시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.83조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $80.8십억입니다.
비트코인 지배력은 57.9%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,314종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 Tokenized Money Market Fund (MMFs)입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3818 |
three.ws
THREE
|
$0.0004397 | 0.6% | 11.1% | 6.6% | 52.1% | $688,820 | $439,498 | $439,498 | 1.0 |
|
||
| 3816 |
TON FISH MEMECOIN
FISH
|
$0.081459 | 0.1% | 2.2% | 13.1% | 12.0% | $1,506.05 | $438,874 | $596,204 | 0.74 |
|
||
| 3817 |
PINO
PINO
|
$0.0004427 | 1.5% | 0.0% | 10.7% | 11.2% | $571.53 | $438,455 | $438,455 | 1.0 |
|
||
| 3819 |
Leafy
LEAFY
|
$0.0004615 | 0.4% | 8.9% | 25.9% | - | $27,099.06 | $438,139 | $438,139 | 1.0 |
|
||
| 3820 |
XAYA
WCHI
|
$0.007521 | 0.1% | 2.1% | 4.6% | 34.6% | $577.69 | $437,948 | $581,455 | 0.75 |
|
||
| 3822 |
Coinbase Global Inc ST0x
WTCOIN
|
$173.47 | 0.8% | 5.6% | 3.6% | 5.4% | $201,407 | $437,456 | $439,684 | 0.99 |
|
||
| 3821 |
MANIFEST
MANIFEST
|
$0.0005372 | 0.0% | 5.0% | 21.0% | 41.9% | $510.71 | $437,419 | $437,419 | 1.0 |
|
||
| 3823 |
Guacamole
GUAC
|
$0.084448 | 0.1% | 0.3% | 0.8% | 3.3% | $5,750.72 | $437,181 | $437,181 | 1.0 |
|
||
| 3824 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$426.57 | 0.0% | 0.6% | 0.3% | 11.5% | $150,440 | $436,862 | $437,741 | 1.0 |
|
||
| 3825 |
Otto AI
OTTO
|
$0.0009672 | 0.1% | 2.3% | 5.7% | 41.1% | $87.25 | $435,970 | $936,299 | 0.47 |
|
||
| 3826 |
Blend
BLND
|
$0.006487 | 2.5% | 7.9% | 1.4% | 50.8% | $3,968.55 | $435,641 | $435,641 | 1.0 |
|
||
| 3829 |
Real Smurf Cat
SMURFCAT
|
$0.054350 | 0.1% | 1.8% | 4.7% | 12.6% | $761.04 | $435,118 | $435,118 | 1.0 |
|
||
| 3827 |
Rawli Analytics
RWAAN
|
$0.00007505 | 0.0% | 1.9% | 4.8% | 8.1% | $134.33 | $435,117 | $637,960 | 0.68 |
|
||
| 3828 |
Sovren
SOVR
|
$0.09344 | 0.1% | 0.8% | 0.8% | - | $203,575 | $434,937 | $93,440,125 | 0.0 |
|
||
| 3830 |
Ratehopper AI
ROO
|
$0.001389 | 0.6% | 2.4% | 5.9% | 42.5% | $71.45 | $433,843 | $1,388,630 | 0.31 |
|
||
| 3831 |
HYDRA
HYDRA
|
$0.076190 | 2.2% | 3.9% | 1.7% | 9.9% | $312.79 | $433,557 | $433,544 | 1.0 |
|
||
| 3832 |
Colombian Peso
WCOP
|
$0.0003137 | 0.0% | 0.6% | 1.3% | 2.0% | $2,022.32 | $433,140 | $433,140 | 1.0 |
|
||
| 3834 |
CoreWeave • Robinhood Token
CRWV
|
$63.77 | 0.3% | 6.9% | 22.7% | 22.9% | $31,433.76 | $432,911 | $458,094 | 0.95 |
|
||
| 3833 |
Elon4AfD
ELON4AFD
|
$0.0004325 | 1.5% | 2.8% | 11.1% | 35.9% | $2,536.63 | $432,777 | $432,777 | 1.0 |
|
||
| 3836 |
Akita Inu [OLD]
AKITA
|
$0.084692 | 0.5% | 2.0% | 5.9% | 10.0% | $114.94 | $432,633 | $432,633 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3835 |
Little Ugly Duck
LUD
|
$0.0194325 | 0.0% | 17.6% | 11.6% | 19.8% | $585.89 | $432,555 | $432,555 | 1.0 |
|
||
| 3837 |
Ballz of Steel
BALLZ
|
$0.0004306 | 0.6% | 1.2% | 4.7% | 2.5% | $185.21 | $430,556 | $430,556 | 1.0 |
|
||
| 3838 |
Stella
ALPHA
|
$0.0004301 | 2.4% | 3.4% | 19.2% | 1.1% | $2,879.82 | $430,098 | $430,098 | 1.0 |
|
||
| 3839 |
JRNY
JRNY
|
$0.0006934 | 0.2% | 2.5% | 4.8% | 4.8% | $19.12 | $429,965 | $693,493 | 0.62 |
|
||
| 3841 |
Hive Intelligence
HINT
|
$0.0009327 | 0.3% | 1.7% | 2.3% | 0.5% | $150,438 | $429,950 | $932,696 | 0.46 |
|
||
| 3840 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$266.73 | 1.0% | 4.8% | 3.7% | 18.4% | $3,833.60 | $429,920 | $429,976 | 1.0 |
|
||
| 3842 |
Viction
VIC
|
$0.003349 | 0.6% | 2.2% | 15.0% | 9.9% | $58,319.99 | $428,941 | $701,002 | 0.61 |
|
||
| 3843 |
Free Speech
X
|
$0.0004561 | 14.7% | 114.8% | 52.8% | 69.4% | $20,688.41 | $428,797 | $428,797 | 1.0 |
|
||
| 3846 |
ORA Coin
ORA
|
$0.002574 | 0.1% | 3.2% | 6.1% | 32.6% | $71.37 | $428,287 | $858,376 | 0.5 |
|
||
| 3845 |
Nobody Sausage
NOBODY
|
$0.0004572 | 1.9% | 1.8% | 2.1% | 23.8% | $3,724.25 | $428,187 | $428,187 | 1.0 |
|
||
| 3844 |
New XAI Gork
GORK
|
$0.0004281 | 0.2% | 3.2% | 9.7% | 16.2% | $1,709,444 | $428,152 | $428,152 | 1.0 |
|
||
| 3847 |
Investor Brand Network Ai
IBNAI
|
$0.0004280 | 0.1% | 2.9% | 11.1% | 17.1% | $1,758.48 | $428,148 | $428,148 | 1.0 |
|
||
| 3848 |
Smoking Chicken Fish
SCF
|
$0.0004274 | 0.5% | 2.4% | 5.3% | 9.6% | $244.26 | $427,588 | $427,588 | 1.0 |
|
||
| 3849 |
Liluni
LILUNI
|
$0.0004275 | 0.3% | 15.4% | 20.1% | 37.9% | $14,438.62 | $427,526 | $427,526 | 1.0 |
|
||
| 3850 |
Hades
HADES
|
$0.0004270 | 6.1% | 28.3% | 10.2% | - | $52,714.20 | $427,063 | $427,063 | 1.0 |
|
||
| 3854 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$94.63 | 0.1% | 4.1% | 3.0% | - | $982,031 | $426,983 | $426,983 | 1.0 |
|
||
| 3851 |
Visa xStock
VX
|
$394.96 | 0.0% | 23.3% | 2.4% | 6.6% | $519.63 | $426,768 | $113,333,139 | 0.0 |
|
||
| 3853 |
Sperax USD
USDS
|
$0.9986 | 0.2% | 0.1% | 0.1% | 0.0% | $81,836.49 | $426,474 | $426,474 | 1.0 |
|
||
| 3856 |
Union
U
|
$0.0002211 | 0.0% | 0.2% | 11.5% | 9.4% | $138,931 | $425,528 | $2,217,387 | 0.19 |
|
||
| 3857 |
boar
BOAR
|
$0.054249 | 2.0% | 31.0% | 27.9% | - | $94,248.55 | $425,248 | $425,248 | 1.0 |
|
||
| 3855 |
c0mpute
ZERO
|
$0.0004867 | 0.1% | 10.2% | 7.4% | 41.4% | $41,891.78 | $425,120 | $473,793 | 0.9 |
|
||
| 3858 |
Solanium
SLIM
|
$0.004250 | 0.3% | 2.2% | 4.8% | 7.8% | $101.79 | $425,087 | $425,087 | 1.0 |
|
||
| 3859 |
SurplusLLM
SURPLUS
|
$0.0004483 | 16.5% | 23.1% | 102.5% | - | $86,135.93 | $424,580 | $424,563 | 1.0 |
|
||
| 3860 |
UnlockProtocolToken
UP
|
$0.0007639 | 0.2% | 1.0% | 7.1% | 8.8% | $34.28 | $424,215 | $763,931 | 0.56 |
|
||
| 3861 |
FIO Protocol
FIO
|
$0.0004582 | 0.0% | 0.6% | 6.7% | 9.0% | $265.00 | $424,194 | $458,169 | 0.93 |
|
||
| 3862 |
Odin Liquidity Network
ODIN
|
$0.002261 | 0.2% | 1.8% | 0.9% | 14.4% | $2,803.60 | $423,914 | $423,914 | 1.0 |
|
||
| 3864 |
Keep3rV1
KP3R
|
$0.8752 | 0.1% | 0.9% | 3.4% | 3.6% | $83.44 | $423,748 | $423,748 | 1.0 |
|
||
| 3863 |
Touch Grass
TOUCHGRASS
|
$0.0004321 | 0.5% | 2.2% | 6.9% | 24.1% | $248.84 | $423,463 | $423,463 | 1.0 |
|
||
| 3865 |
Lunar Lad
LAD
|
$0.0004234 | 2.1% | 2.0% | 7.6% | 17.2% | $214,083 | $423,278 | $423,278 | 1.0 |
|
||
| 3866 |
Nexera
NXRA
|
$0.0003392 | 1.2% | 2.0% | 6.8% | 26.7% | $613.83 | $422,749 | $456,973 | 0.93 |
|
||
| 3867 |
WAR
WAR
|
$0.0004220 | 0.5% | 2.5% | 4.2% | 29.2% | $185.88 | $422,291 | $422,291 | 1.0 |
|
||
| 3868 |
Ratio1
R1
|
$0.3780 | 0.0% | 0.0% | 0.1% | 0.2% | $21.58 | $422,281 | $1,737,809 | 0.24 |
|
||
| 3869 |
BitcoinZ
BTCZ
|
$0.00003344 | 0.0% | 2.8% | 6.6% | 48.4% | $38.31 | $421,449 | $421,449 | 1.0 |
|
||
| 3870 |
RavenQuest
QUEST
|
$0.0009979 | 0.0% | 0.2% | 5.2% | 16.9% | $2,136.75 | $421,227 | $997,853 | 0.42 |
|
||
| 3871 |
The Bull
BULL
|
$0.0004210 | 0.1% | 2.9% | 19.1% | 75.7% | $2,628.14 | $421,097 | $421,097 | 1.0 |
|
||
| 3872 |
KLEVA
KLEVA
|
$0.006109 | 0.0% | 0.1% | 47.2% | 13.8% | $244.49 | $421,051 | $421,051 | 1.0 |
|
||
| 3874 |
DeepBot
DEEPAI
|
$0.004204 | 0.1% | 1.4% | 13.2% | 4.9% | $327.46 | $420,518 | $420,518 | 1.0 |
|
||
| 3875 |
SatoshAI
SAI
|
$0.0001998 | 0.5% | 2.7% | 3.1% | 63.2% | $1.83 | $419,623 | $419,623 | 1.0 |
|
||
| 3876 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.0004187 | 0.5% | 0.0% | 20.3% | 36.3% | $2,923.97 | $418,896 | $418,896 | 1.0 |
|
||
| 3877 |
XONA AGENT
XONA
|
$0.0004335 | 0.8% | 12.9% | 19.0% | 69.8% | $8,527.73 | $418,856 | $433,603 | 0.97 |
|
||
| 3878 |
ai16z
AI16Z
|
$0.0003804 | 0.2% | 2.0% | 8.2% | 1.0% | $2,945.98 | $418,677 | $418,677 | 1.0 |
|
||
| 3879 |
Billy
BILLY
|
$0.0004254 | 0.6% | 2.0% | 4.7% | 3.9% | $590.03 | $418,340 | $418,340 | 1.0 |
|
||
| 3880 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2.58 | 0.8% | 14.5% | 12.0% | - | $363,859 | $418,331 | $425,273 | 0.98 |
|
||
| 3881 |
Sight
SGT
|
$0.0004173 | 5.3% | 6.4% | 12.9% | - | $26,810.75 | $417,318 | $417,318 | 1.0 |
|
||
| 3882 |
Gym Network
GYMNET
|
$0.001057 | 0.0% | 2.1% | 3.3% | 50.0% | $1,138.40 | $416,872 | $547,074 | 0.76 |
|
||
| 3883 |
Streamr
DATA
|
$0.0003098 | 0.0% | 2.4% | 9.8% | 30.7% | $540.00 | $415,882 | $415,882 | 1.0 |
|
||
| 3884 |
YASHIX
YASH
|
$0.0004704 | 0.1% | 32.0% | 27.7% | - | $1,468.79 | $415,007 | $415,007 | 1.0 |
|
||
| 3887 |
Levana
LVN
|
$0.0005107 | 0.8% | 4.0% | 0.3% | 16.4% | $21.68 | $410,340 | $510,999 | 0.8 |
|
||
| 3888 |
Jarvis Synthetic Euro
JEUR
|
$1.12 | 0.1% | 1.3% | 1.1% | 2.0% | $509.44 | $409,777 | $409,777 | 1.0 |
|
||
| 3889 |
mooncat
MOON
|
$0.0004088 | 0.1% | 9.8% | 12.2% | 69.2% | $10,199.73 | $408,875 | $408,875 | 1.0 |
|
||
| 3891 |
Almanak
ALMANAK
|
$0.001519 | 0.7% | 0.4% | 1.8% | 0.5% | $148.41 | $408,379 | $1,519,268 | 0.27 |
|
||
| 3890 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.88 | 0.4% | 2.7% | 1.7% | 1.0% | $19,798.43 | $408,362 | $408,362 | 1.0 |
|
||
| 3892 |
Creditlink Token
CDL
|
$0.001990 | 0.4% | 0.7% | 15.4% | 40.0% | $38,442.01 | $408,287 | $1,995,585 | 0.2 |
|
||
| 3893 |
Solana Fork Staccana
STACCANA
|
$0.0004080 | 0.5% | 1.0% | 2.9% | 2.9% | $2,334.70 | $407,810 | $407,810 | 1.0 |
|
||
| 3894 |
Revuto
REVU
|
$0.002235 | 0.1% | 2.0% | 2.5% | 79.2% | $36,224.70 | $407,030 | $626,089 | 0.65 |
|
||
| 3895 |
POPDOG
POPDOG
|
$0.0004071 | 0.5% | 1.7% | 3.0% | 11.5% | $59.45 | $404,799 | $404,799 | 1.0 |
|
||
| 3897 |
Monko
MONKO
|
$0.064155 | 0.7% | 1.9% | 11.2% | 2.3% | $627.88 | $404,423 | $415,483 | 0.97 |
|
||
| 3896 |
U.S Oil
USOR
|
$0.0004040 | 0.0% | 4.2% | 12.8% | 19.8% | $1,066.40 | $404,260 | $404,260 | 1.0 |
|
||
| 3898 |
Robotaxi
TAXI
|
$0.004038 | 0.1% | 3.1% | 8.1% | 7.7% | $1,063.81 | $403,984 | $403,984 | 1.0 |
|
||
| 3899 |
Make TON Great Again
MTONGA
|
$0.004035 | 0.1% | 3.7% | 30.4% | 33.3% | $6,201.31 | $403,570 | $403,570 | 1.0 |
|
||
| 3900 |
Ring USD
USDR
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5,577.77 | $403,504 | $100,302,358 | 0.0 |
|
||
| 3901 |
Semantic Layer
42
|
$0.002716 | 0.3% | 4.1% | 9.1% | 2.4% | $9,606.42 | $402,388 | $2,715,781 | 0.15 |
|
||
| 3902 |
Level USD
LVLUSD
|
$0.9966 | - | 0.0% | 0.1% | 0.2% | $0.09991 | $401,908 | $401,908 | 1.0 |
|
||
| 3904 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $27,069.17 | $400,658 | $400,658 | 1.0 |
|
||
| 3905 |
ROBA
ROBA
|
$0.0004003 | 0.2% | 0.2% | 5.9% | 3.3% | $15,205.56 | $400,372 | $400,372 | 1.0 |
|
||
| 3907 |
PulseChain Tiger
PTIGER
|
$0.0006156 | 0.6% | 9.2% | 73.1% | 91.0% | $6,251.29 | $399,729 | $399,729 | 1.0 |
|
||
| 3908 |
Ravenhood
RVH
|
$0.005259 | 2.5% | 13.5% | 10.8% | 5.2% | $5,279.99 | $399,592 | $399,592 | 1.0 |
|
||
| 3910 |
GoPulse
GO
|
$0.02314 | 0.1% | 6.8% | 36.4% | 51.0% | $20.67 | $398,933 | $398,933 | 1.0 |
|
||
| 3911 |
Frog In Hood
FIH
|
$0.0004622 | 1.8% | 13.9% | 23.8% | 67.1% | $11,989.87 | $398,586 | $398,586 | 1.0 |
|
||
| 3912 |
Pepe 2.0
PEPE2.0
|
$0.098490 | 0.1% | 2.0% | 3.4% | 23.7% | $1,736.77 | $398,280 | $398,280 | 1.0 |
|
||
| 3913 |
Mommy Doge
MOMMYDOGE
|
$0.0129468 | 0.0% | 0.9% | 0.9% | 0.6% | $37.49 | $397,698 | $397,698 | 1.0 |
|
||
| 3914 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$100.57 | 0.1% | 2.5% | 2.4% | 12.8% | $330.94 | $397,472 | $397,472 | 1.0 |
|
||
| 3917 |
SANTAHOOD
SANTACOIN
|
$0.0003971 | 0.9% | 1.9% | 10.2% | 22.2% | $11,194.13 | $397,191 | $397,191 | 1.0 |
|
||
| 3915 |
Everton Fan Token
EFC
|
$0.04819 | 1.3% | 0.5% | 3.5% | 2.2% | $176,485 | $397,072 | $481,870 | 0.82 |
|
||
| 3916 |
Sevilla Fan Token
SEVILLA
|
$0.04751 | 1.7% | 2.8% | 0.5% | 1.3% | $1,485,007 | $395,055 | $479,101 | 0.82 |
|
||
| 3919 |
Ping Ping and Fu Shuang
熊猫
|
$0.0003938 | 0.8% | 6.2% | 16.8% | 10.8% | $14,976.09 | $393,928 | $393,928 | 1.0 |
|
||
| 3920 |
LayerX
LX
|
$0.00003938 | 0.1% | 2.1% | 2.5% | 30.4% | $516.69 | $393,913 | $393,913 | 1.0 |
|
||
| 3921 |
AIXDROP
AIXDROP
|
$0.00004542 | 0.0% | 0.9% | 3.9% | 35.1% | $2,605.44 | $393,660 | $393,660 | 1.0 |
|
||
| 3906 |
Mner Club
LTMNER
|
$0.4280 | 0.2% | 0.2% | 0.5% | 6.9% | $4,501.62 | $391,981 | $391,981 | 1.0 |
|
||
| 3909 |
Hedgy the hedgehog
HEDGY
|
$0.003913 | 1.5% | 2.3% | 50.4% | 527.6% | $2,135.51 | $388,221 | $388,221 | 1.0 |
|
결과 3701-3800개 표시(총 결과: 10783개)
행
또는 앱 스토어에서 확인할 수 있습니다
