시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.21조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $66십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,971종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,205,234,777,377
시가총액
0.9%
$65,971,814,438
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3698 |
IDRX
IDRX
|
$0.00005925 | 0.0% | 0.3% | 0.5% | 1.1% | $4,547.67 | $1,098,180 | $1,098,180 | 1.0 |
|
||
| 3703 |
Andy
ANDY
|
$0.001103 | 0.1% | 6.1% | 8.0% | 17.1% | $4,511.05 | $1,097,696 | $1,097,696 | 1.0 |
|
||
| 3701 |
SubQuery Network
SQT
|
$0.0003115 | 0.0% | 0.1% | 5.9% | 20.7% | $86,564.38 | $1,097,548 | $3,181,308 | 0.34 |
|
||
| 3700 |
ELLA
ELLA
|
$0.001098 | - | 0.9% | 5.0% | 22.3% | $15.54 | $1,097,469 | $1,097,469 | 1.0 |
|
||
| 3696 |
SP500 rStock
SPYR
|
$691.87 | 0.2% | 0.2% | 0.8% | 1.3% | $42,474.65 | $1,097,218 | $1,097,218 | 1.0 |
|
||
| 3702 |
Toto Finance
TOTO
|
$0.003624 | 0.1% | 2.0% | 16.5% | 40.2% | $24,091.01 | $1,096,724 | $3,463,705 | 0.32 |
|
||
| 3706 |
Otherworld
OWN
|
$0.03102 | 0.2% | 0.3% | 23.1% | 12.0% | $23,448.12 | $1,096,560 | $31,025,927 | 0.04 |
|
||
| 3710 |
Chudjak
CHUD
|
$0.001187 | 1.4% | 2.8% | 16.0% | 18.1% | $7,427.34 | $1,095,510 | $1,095,510 | 1.0 |
|
||
| 3699 |
OSCAR
OSCAR
|
$0.001233 | 0.4% | 2.5% | 1.5% | 19.5% | $107,997 | $1,094,794 | $1,094,794 | 1.0 |
|
||
| 3705 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.7% | 0.7% | $18,752.14 | $1,092,769 | $1,092,769 | 1.0 |
|
||
| 3716 |
Exactly Wrapped Ether
EXAWETH
|
$3,131.58 | 0.1% | 0.8% | 0.9% | 0.7% | $0.00 | $1,092,637 | $1,092,637 | 1.0 |
|
||
| 3714 |
DogeGF
DOGEGF
|
$0.0103970 | 0.5% | 3.3% | 8.6% | 28.9% | $2,549.98 | $1,091,175 | $1,290,457 | 0.85 |
|
||
| 3707 |
daCat
DACAT
|
$0.082705 | 0.0% | 1.0% | 0.1% | 7.1% | $42.22 | $1,090,390 | $1,090,390 | 1.0 |
|
||
| 3718 |
Minted
MTD
|
$0.004635 | 0.7% | 0.6% | 4.9% | 2.0% | $439.93 | $1,089,980 | $4,683,185 | 0.23 |
|
||
| 3724 |
Pepes Dog
ZEUS
|
$0.082591 | 0.8% | 4.1% | 10.3% | 1.6% | $1,005,144 | $1,089,936 | $1,089,936 | 1.0 |
|
||
| 3722 |
Numerico
NWC
|
$0.006970 | 1.8% | 5.6% | 18.2% | 14.8% | $13,544.42 | $1,089,182 | $1,855,231 | 0.59 |
|
||
| 3712 |
Scamcoin
SCAM
|
$0.001097 | 0.4% | 2.3% | 6.1% | 2.5% | $154,512 | $1,088,026 | $1,088,026 | 1.0 |
|
||
| 3711 |
Syrax AI
SYRAX
|
$0.02665 | 0.9% | 3.5% | 17.1% | 42.5% | $1,584.50 | $1,087,822 | $2,664,811 | 0.41 |
|
||
| 3715 |
Landwolf
WOLF
|
$0.053373 | 0.3% | 0.8% | 26.4% | 19.6% | $1,668.65 | $1,087,783 | $1,087,783 | 1.0 |
|
||
| 3717 |
VLaunch
VPAD
|
$0.002397 | 0.4% | 1.4% | 0.5% | 3.2% | $79,153.70 | $1,084,883 | $1,198,711 | 0.91 |
|
||
| 3740 |
All The Money
ATM
|
$0.00001191 | 0.2% | 3.1% | 0.8% | 6.8% | $1,083.85 | $1,084,180 | $1,179,492 | 0.92 |
|
||
| 3745 |
WeatherXM
WXM
|
$0.03800 | 0.0% | 0.1% | 3.5% | 30.7% | $15,558.59 | $1,083,892 | $3,821,917 | 0.28 |
|
||
| 3719 |
Dither
DITH
|
$0.01085 | 0.4% | 9.4% | 8.9% | 16.2% | $5,249.19 | $1,083,889 | $1,083,889 | 1.0 |
|
||
| 3721 |
Peng
PENG
|
$0.01083 | 0.0% | 2.9% | 32.5% | 50.8% | $200,563 | $1,083,462 | $1,083,462 | 1.0 |
|
||
| 3725 |
TTBMATH COIN
TTBM
|
$0.001078 | 1.8% | 43.1% | 99.0% | 129.8% | $3,470.50 | $1,082,367 | $1,082,367 | 1.0 |
|
||
| 3723 |
Creo Engine
CREO
|
$0.001804 | 0.3% | 0.8% | 0.6% | 17.0% | $825,133 | $1,082,258 | $1,422,964 | 0.76 |
|
||
| 3731 |
CANTO
CANTO
|
$0.001779 | 0.7% | 4.6% | 7.4% | 12.9% | $47.28 | $1,082,244 | $1,778,643 | 0.61 |
|
||
| 3728 |
POM
$POM
|
$0.001416 | 0.1% | 1.2% | 17.5% | 45.8% | $17,690.54 | $1,081,497 | $1,081,497 | 1.0 |
|
||
| 3726 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.006070 | 0.1% | 0.2% | 0.4% | 14.8% | $161.84 | $1,081,343 | $2,427,961 | 0.45 |
|
||
| 3735 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0.9989 | 0.3% | 0.1% | 0.1% | 0.2% | $3,765.72 | $1,080,276 | $1,080,276 | 1.0 |
|
||
| 3738 |
GameGPT
DUEL
|
$0.0001293 | 0.1% | 2.0% | 4.9% | 35.3% | $28,806.02 | $1,080,104 | $1,292,811 | 0.84 |
|
||
| 3732 |
Stargaze
STARS
|
$0.0003766 | 0.0% | 1.9% | 14.9% | 5.7% | $8,044.61 | $1,078,612 | $1,124,834 | 0.96 |
|
||
| 3727 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$711.89 | 0.4% | 0.5% | 3.5% | 16.0% | $134,977 | $1,078,529 | $1,078,529 | 1.0 |
|
||
| 3729 |
BigShortBets
BIGSB
|
$0.1904 | 0.3% | 44.2% | 49.8% | 101.8% | $1,669.83 | $1,077,864 | $5,684,368 | 0.19 |
|
||
| 3730 |
Treecle
TRCL
|
$0.001081 | 0.0% | 2.3% | 11.9% | 11.6% | $35,552.12 | $1,077,695 | $1,077,695 | 1.0 |
|
||
| 3713 |
AISI SPACE
AISI
|
$0.001114 | 3.8% | 75.2% | 219.2% | 490.8% | $272,336 | $1,076,185 | $1,076,185 | 1.0 |
|
||
| 3733 |
Panana
$PANANA
|
$0.052671 | 0.2% | 4.4% | 2.5% | 3.1% | $7,841.38 | $1,075,714 | $1,102,474 | 0.98 |
|
||
| 3734 |
Ani Grok Companion
ANI
|
$0.001080 | 0.6% | 6.3% | 6.4% | 0.0% | $2,442,470 | $1,075,463 | $1,075,463 | 1.0 |
|
||
| 3736 |
Roundtable
RTB
|
$0.001960 | - | 0.1% | 33.9% | 34.4% | $6.14 | $1,075,149 | $1,960,208 | 0.55 |
|
||
| 3737 |
Humanode
HMND
|
$0.006031 | 0.3% | 1.6% | 1.9% | 15.0% | $167,355 | $1,074,402 | $2,412,375 | 0.45 |
|
||
| 3752 |
JAMBO
JAMBO
|
$0.001078 | 0.8% | 2.0% | 10.4% | 39.2% | $3,629.00 | $1,073,262 | $1,073,262 | 1.0 |
|
||
| 3739 |
GIZMO
GIZMO
|
$0.001026 | 4.4% | 12.1% | 5.6% | 5.3% | $1,378.68 | $1,071,866 | $1,071,866 | 1.0 |
|
||
| 3767 |
Smoking Chicken Fish
SCF
|
$0.001067 | 0.6% | 1.6% | 22.9% | 34.9% | $131,018 | $1,070,784 | $1,070,784 | 1.0 |
|
||
| 3741 |
GOUT
GOUT
|
$0.059134 | 1.1% | 0.7% | 11.2% | 47.8% | $71,614.86 | $1,070,447 | $1,070,447 | 1.0 |
|
||
| 3754 |
Faircaster
FAIR
|
$0.00002303 | 0.2% | 2.6% | 6.1% | 27.1% | $229,412 | $1,069,456 | $2,303,908 | 0.46 |
|
||
| 3743 |
VelasPad
VLXPAD
|
$0.002467 | - | - | - | - | $301.47 | $1,068,241 | $1,068,241 | 1.0 |
|
||
| 3751 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3,842.07 | 0.6% | 1.4% | 1.2% | 1.6% | $908,365 | $1,067,898 | $1,067,898 | 1.0 |
|
||
| 3746 |
MagicCraft
MCRT
|
$0.0002117 | 0.1% | 0.5% | 1.1% | 8.9% | $137,059 | $1,066,577 | $1,524,203 | 0.7 |
|
||
| 3747 |
BeFaster Holder Token
BFHT
|
$0.003590 | 0.1% | 4.9% | 2.2% | 21.5% | $1,233.52 | $1,065,614 | $1,065,614 | 1.0 |
|
||
| 3748 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9893 | 0.2% | 2.3% | 14.5% | 1.2% | $6.68 | $1,064,959 | $1,064,959 | 1.0 |
|
||
| 3749 |
TPTU
TPTU
|
$0.07095 | 0.1% | 0.1% | 0.9% | 0.8% | $104,533 | $1,064,754 | $1,064,754 | 1.0 |
|
||
| 3742 |
Rogue
ROGUE
|
$0.0001005 | 0.0% | 1.7% | 9.5% | 100.4% | $19,514.50 | $1,064,045 | $10,021,715 | 0.11 |
|
||
| 3750 |
Ispolink
ISP
|
$0.0001135 | 0.3% | 2.3% | 8.1% | 1.3% | $129,650 | $1,061,852 | $1,108,997 | 0.96 |
|
||
| 3753 |
CAD Coin
CADC
|
$0.7180 | 0.2% | 0.2% | 2.1% | 1.1% | $8,588.42 | $1,061,745 | $1,061,745 | 1.0 |
|
||
| 3755 |
LogX Network
LOGX
|
$0.001826 | 0.0% | 0.2% | 1.5% | 36.1% | $71,799.14 | $1,061,603 | $1,826,854 | 0.58 |
|
||
| 3763 |
Jeo Boden
BODEN
|
$0.001535 | 0.5% | 0.2% | 8.5% | 16.1% | $3,466.16 | $1,061,111 | $1,061,111 | 1.0 |
|
||
| 3760 |
Karura
KAR
|
$0.009093 | 0.0% | 0.7% | 9.3% | 17.2% | $81,445.94 | $1,060,805 | $1,454,818 | 0.73 |
|
||
| 3744 |
뫼비우스
MOBI
|
$0.002063 | 7.8% | 9.8% | 16.8% | 9.6% | $13,482.17 | $1,060,528 | $1,832,190 | 0.58 |
|
||
| 3765 |
maicrotrader
MAICRO
|
$0.001127 | 1.4% | 19.2% | 16.0% | 12.5% | $9,087.76 | $1,059,867 | $1,099,447 | 0.96 |
|
||
| 3756 |
Balanced
BALN
|
$0.04023 | 0.4% | 0.7% | 3.9% | 9.6% | $241.08 | $1,059,532 | $1,059,532 | 1.0 |
|
||
| 3771 |
카드스택
CARD
|
$0.0003532 | 10.5% | 2.8% | 4.0% | 31.5% | $36,815.00 | $1,059,231 | $2,118,948 | 0.5 |
|
||
| 3758 |
Blox MYRC
MYRC
|
$0.2454 | 0.1% | 0.1% | 0.5% | 0.8% | $15,595.13 | $1,058,657 | $1,058,657 | 1.0 |
|
||
| 3757 |
Meter Governance
MTRG
|
$0.03279 | 0.2% | 2.5% | 3.5% | 6.8% | $78,596.45 | $1,058,249 | $1,602,967 | 0.66 |
|
||
| 3761 |
Moon Rocks
MROCKS
|
$0.001058 | 0.9% | 3.2% | 9.1% | 50.3% | $2,534.49 | $1,057,719 | $1,057,719 | 1.0 |
|
||
| 3762 |
MEV Capital USDT0
MCUSDT0
|
$1.02 | - | - | - | - | $16,829.49 | $1,056,477 | $43,227.04 | 1.0 |
|
||
| 3764 |
DeFi
DEFI
|
$0.0005623 | 0.5% | 1.5% | 2.3% | 15.0% | $369,010 | $1,056,231 | $1,056,231 | 1.0 |
|
||
| 3776 |
Grumpy Cat Coin
GRUMPY
|
$0.0001152 | 1.6% | 3.1% | 5.7% | 12.1% | $458.66 | $1,055,115 | $1,055,115 | 1.0 |
|
||
| 3773 |
Billy
BILLY
|
$0.001073 | 2.0% | 1.6% | 10.8% | 1.0% | $256,630 | $1,054,660 | $1,054,660 | 1.0 |
|
||
| 3766 |
Manifold Finance
FOLD
|
$0.5326 | - | - | - | - | $381.68 | $1,053,799 | $1,065,279 | 0.99 |
|
||
| 3781 |
EDEN
EDEN
|
$0.006599 | 1.5% | 31.3% | 35.1% | 18.4% | $111.64 | $1,051,581 | $1,103,059 | 0.95 |
|
||
| 3769 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$222.34 | - | - | - | - | $9.87 | $1,050,291 | $1,050,291 | 1.0 |
|
||
| 3770 |
Gavun Wud
WUD
|
$0.051068 | 1.5% | 1.3% | 24.5% | 111.7% | $2,091.10 | $1,050,150 | $1,050,150 | 1.0 |
|
||
| 3772 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$547.00 | - | - | - | - | $193.97 | $1,047,561 | $1,047,561 | 1.0 |
|
||
| 3774 |
Melega
MARCO
|
$0.001435 | 0.6% | 2.0% | 7.5% | 4.4% | $1,063.38 | $1,047,282 | $1,334,210 | 0.78 |
|
||
| 3768 |
Wrapped HSK
WHSK
|
$0.2278 | 0.6% | 3.0% | 10.5% | 22.4% | $26,754.97 | $1,045,283 | $1,045,283 | 1.0 |
|
||
| 3780 |
TITAN
TITAN
|
$0.03988 | 1.3% | 5.1% | 2.8% | 15.1% | $2,322.35 | $1,044,386 | $1,582,403 | 0.66 |
|
||
| 3789 |
Tetsuo Coin
TETSUO
|
$0.001037 | 0.3% | 11.2% | 12.9% | 0.0% | $26,447.40 | $1,044,208 | $1,044,208 | 1.0 |
|
||
| 3775 |
SHISA
SHISA
|
$0.001048 | 0.8% | 17.9% | 43.0% | - | $229,308 | $1,044,044 | $1,044,044 | 1.0 |
|
||
| 3786 |
Etherfuse USTRY
USTRY
|
$1.07 | 1.2% | 2.2% | 1.1% | 1.6% | $1.12 | $1,043,867 | $1,043,867 | 1.0 |
|
||
| 3782 |
Frodo the Virtual Samurai
FROG
|
$0.0002089 | 0.0% | 0.7% | 3.7% | 33.8% | $1,638.25 | $1,042,014 | $1,042,014 | 1.0 |
|
||
| 3777 |
OFFICIAL K-POP
KPOP
|
$0.0001447 | 0.0% | 0.1% | 20.8% | 15.4% | $148,776 | $1,041,764 | $1,157,515 | 0.9 |
|
||
| 3778 |
Mirror Protocol
MIR
|
$0.006675 | 0.0% | 0.3% | 21.1% | 9.1% | $1,860.60 | $1,041,534 | $2,473,267 | 0.42 |
|
||
| 3791 |
BirbStrategy
BIRBSTR
|
$0.001106 | 0.7% | 2.0% | 6.0% | 18.4% | $2,344.07 | $1,041,197 | $1,041,197 | 1.0 |
|
||
| 3779 |
META FINANCIAL AI
MEFAI
|
$0.001812 | 0.1% | 6.5% | 24.4% | 54.1% | $264,740 | $1,041,001 | $1,041,001 | 1.0 |
|
||
| 3783 |
Wrapped OAS
WOAS
|
$0.001894 | 1.1% | 0.4% | 0.5% | 7.8% | $1,465.52 | $1,039,467 | $1,039,467 | 1.0 |
|
||
| 3784 |
Web3 Whales
W3W
|
$0.01111 | - | - | - | - | $37.87 | $1,039,426 | $1,044,688 | 0.99 |
|
||
| 3788 |
Talos
T
|
$0.003645 | 0.8% | 1.3% | 16.0% | 20.8% | $4,348.46 | $1,039,375 | $1,088,351 | 0.96 |
|
||
| 3785 |
Fapcoin
FAPCOIN
|
$0.001058 | 1.8% | 8.0% | 21.7% | 44.6% | $132,519 | $1,038,660 | $1,038,660 | 1.0 |
|
||
| 3787 |
bZx Protocol
BZRX
|
$0.001056 | - | - | - | - | $17.26 | $1,035,955 | $1,087,946 | 0.95 |
|
||
| 3793 |
MSTR2100
MSTR
|
$0.05015 | 0.1% | 0.8% | 1.5% | 16.0% | $361,371 | $1,035,415 | $1,035,415 | 1.0 |
|
||
| 3790 |
LITAS
LITAS
|
$0.09426 | 1.0% | 3.0% | 12.3% | 39.7% | $6,735.06 | $1,034,824 | $9,366,618 | 0.11 |
|
||
| 3792 |
Masa
MASA
|
$0.001852 | 0.6% | 21.9% | 49.0% | 54.0% | $631,286 | $1,033,746 | $2,910,241 | 0.36 |
|
||
| 3799 |
Skill Stacker
STKR
|
$0.001052 | 2.0% | 0.4% | 2.5% | - | $2,880.25 | $1,031,381 | $1,031,381 | 1.0 |
|
||
| 3794 |
BaaSid
BAAS
|
$0.0001390 | 0.0% | 0.0% | 4.5% | 4.1% | $58.40 | $1,028,822 | $1,390,299 | 0.74 |
|
||
| 3801 |
0xGasless
0XGAS
|
$0.09348 | 0.4% | 1.3% | 1.4% | 23.7% | $366.65 | $1,028,253 | $1,028,253 | 1.0 |
|
||
| 3798 |
LYRA
LYRA
|
$0.001027 | 0.8% | 0.6% | 10.6% | 26.8% | $1,668.27 | $1,027,283 | $1,027,283 | 1.0 |
|
||
| 3795 |
Huobi BTC
HBTC
|
$1,058.18 | 0.0% | 0.4% | 3.2% | 3.2% | $2.20 | $1,025,888 | $1,025,888 | 1.0 |
|
||
| 3796 |
LIKE
LIKE
|
$0.002601 | 0.1% | 5.4% | 14.6% | 24.9% | $428,517 | $1,025,760 | $1,298,076 | 0.79 |
|
||
| 3804 |
Belt
BELT
|
$0.04934 | 0.1% | 0.1% | 0.6% | 2.5% | $25.80 | $1,022,469 | $2,582,443 | 0.4 |
|
||
| 3800 |
Push Protocol
PUSH
|
$0.01134 | 1.0% | 0.4% | 6.3% | 5.4% | $307,231 | $1,021,802 | $1,132,360 | 0.9 |
|
결과 3701-3800개 표시(총 결과: 18971개)
행
또는 앱 스토어에서 확인할 수 있습니다
