시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.23조이며, 최근 24시간 내 변동폭은 1.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $74.1십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,971종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,233,038,759,249
시가총액
1.7%
$74,058,591,191
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3805 |
Belt
BELT
|
$0.04958 | 0.7% | 0.1% | 0.6% | 3.0% | $25.92 | $1,027,622 | $2,595,458 | 0.4 |
|
||
| 3804 |
xFUND
XFUND
|
$102.96 | 0.7% | 2.1% | 0.6% | 2.7% | $102.65 | $1,026,586 | $1,026,599 | 1.0 |
|
||
| 3803 |
LIKE
LIKE
|
$0.002601 | 0.3% | 4.6% | 14.6% | 24.6% | $433,962 | $1,025,350 | $1,297,556 | 0.79 |
|
||
| 3809 |
POOH
POOH
|
$0.082436 | 1.6% | 1.4% | 7.4% | 15.9% | $57,878.23 | $1,024,749 | $1,024,749 | 1.0 |
|
||
| 3806 |
Push Protocol
PUSH
|
$0.01134 | 0.0% | 0.3% | 6.6% | 5.3% | $313,231 | $1,023,633 | $1,134,389 | 0.9 |
|
||
| 3807 |
Elastic Finance Token
EEFI
|
$17.24 | 1.3% | 0.8% | 0.7% | 3.4% | $158.46 | $1,021,882 | $1,021,819 | 1.0 |
|
||
| 3811 |
Planck
PLANCK
|
$0.01337 | 1.4% | 1.3% | 15.9% | 44.6% | $3,787,010 | $1,021,805 | $6,673,511 | 0.15 |
|
||
| 3810 |
VOLT
XVM
|
$0.001019 | 0.4% | 0.2% | 11.7% | 12.5% | $4,852.70 | $1,018,970 | $1,018,970 | 1.0 |
|
||
| 3808 |
Johnny Suede
SUEDE
|
$0.002188 | 0.7% | 2.3% | 4.6% | 19.4% | $31,229.47 | $1,017,677 | $1,017,677 | 1.0 |
|
||
| 3812 |
X-PASS
XPASS
|
$0.02119 | 0.6% | 0.8% | 10.4% | - | $480,760 | $1,017,673 | $21,150,087 | 0.05 |
|
||
| 3813 |
Disney (Ondo Tokenized Stock)
DISON
|
$115.71 | 0.1% | 0.1% | 3.0% | 3.8% | $63.06 | $1,017,109 | $1,017,109 | 1.0 |
|
||
| 3814 |
KiraKuru
KRA
|
$0.001016 | 0.2% | 3.8% | 27.8% | 267.2% | $1.06 | $1,016,285 | $1,016,285 | 1.0 |
|
||
| 3815 |
Crypto Factor
CFR
|
$0.01015 | - | 6.0% | 40.8% | 30.6% | $3.93 | $1,014,852 | $1,014,852 | 1.0 |
|
||
| 3816 |
Kyo
KYO
|
$0.02924 | 0.8% | 1.3% | 3.0% | 67.4% | $1,517,842 | $1,014,115 | $4,796,185 | 0.21 |
|
||
| 3817 |
Game Meteor Coin
GMTO
|
$0.00008747 | 0.0% | 2.7% | 17.9% | 33.7% | $23,384.78 | $1,013,765 | $8,656,246 | 0.12 |
|
||
| 3818 |
BarnBridge
BOND
|
$0.1035 | 0.5% | 2.6% | 10.9% | 14.5% | $234,008 | $1,013,188 | $1,035,802 | 0.98 |
|
||
| 3819 |
Celo Bridged WBTC (Celo)
WBTC
|
매수
|
$91,672.33 | 1.1% | 1.6% | 0.4% | 2.1% | $9,416.71 | $1,012,434 | $1,012,434 | 1.0 |
|
|
| 3830 |
Wrapped Telos
WTLOS
|
$0.01983 | 0.2% | 0.6% | 8.5% | 17.5% | $76.66 | $1,012,282 | $1,012,282 | 1.0 |
|
||
| 3746 |
Tetsuo Coin
TETSUO
|
$0.001011 | 3.7% | 8.9% | 14.7% | 3.6% | $85,689.19 | $1,010,793 | $1,010,793 | 1.0 |
|
||
| 3822 |
COAL
COAL
|
$0.04805 | 0.7% | 2.7% | 23.7% | 35.7% | $1,183.26 | $1,009,491 | $1,009,491 | 1.0 |
|
||
| 3820 |
Deputy Dawgs
DDAWGS
|
$0.053224 | - | - | - | - | $412.66 | $1,009,092 | $1,009,092 | 1.0 |
|
||
| 3827 |
kazonomics
KAZONOMICS
|
$0.001005 | 0.1% | 3.4% | 20.5% | 9.6% | $110.30 | $1,008,484 | $1,008,484 | 1.0 |
|
||
| 3821 |
Degen
DGN
|
$0.001010 | 0.0% | 0.3% | 17.2% | 7.3% | $3,723.45 | $1,007,971 | $1,007,971 | 1.0 |
|
||
| 3825 |
Million
MM
|
$1.01 | 0.8% | 0.7% | 1.4% | 2.4% | $2,717.83 | $1,007,396 | $1,007,396 | 1.0 |
|
||
| 3823 |
FRIC
FRIC
|
$0.001007 | 0.9% | 0.1% | 4.4% | 5.3% | $152,333 | $1,006,534 | $1,006,534 | 1.0 |
|
||
| 3824 |
Lisk Bridged USDC (Lisk)
USDC.E
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $4,567.24 | $1,006,078 | $1,006,078 | 1.0 |
|
||
| 3826 |
FAYA
FAYA
|
$0.079413 | 0.0% | 0.4% | 0.2% | 0.8% | $10,695.09 | $1,006,009 | $9,413,359 | 0.11 |
|
||
| 3832 |
Pleasure Coin
NSFW
|
$0.00001574 | 0.9% | 0.4% | 58.5% | 61.5% | $853.76 | $1,005,184 | $1,084,443 | 0.93 |
|
||
| 3828 |
Eggs Finance
EGGS
|
$0.00009889 | 0.0% | 0.3% | 8.5% | 6.0% | $56.01 | $1,004,756 | $1,004,756 | 1.0 |
|
||
| 3829 |
Haystack
HAY
|
$0.03666 | 0.0% | 0.6% | 4.7% | 27.2% | $1,801.24 | $1,004,566 | $3,668,976 | 0.27 |
|
||
| 3831 |
First Convicted RACCON
FRED
|
$0.001004 | 0.7% | 4.0% | 7.5% | 13.7% | $291,377 | $1,003,958 | $1,003,958 | 1.0 |
|
||
| 3836 |
AION 5100
AION
|
$0.04778 | 1.2% | 30.5% | 57.2% | 4.1% | $24,864.71 | $1,003,278 | $1,003,278 | 1.0 |
|
||
| 3833 |
UDAO
UDAO
|
$0.09324 | 0.1% | 0.2% | 0.5% | 6.9% | $91,023.90 | $1,002,932 | $18,641,799 | 0.05 |
|
||
| 3834 |
Paimon Cursor SPV Token
CRSR
|
$350.10 | - | - | - | - | $96.61 | $1,000,295 | $1,000,295 | 1.0 |
|
||
| 3846 |
Otto AI
OTTO
|
$0.002297 | 10.7% | 9.8% | 11.3% | 102.0% | $14,704.59 | $1,000,160 | $2,283,081 | 0.44 |
|
||
| 3835 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,375.94 | $1,000,146 | $1,000,146 | 1.0 |
|
||
| 3844 |
Dotcom
Y2K
|
$0.001000 | 0.0% | 3.6% | 16.3% | 17.8% | $2,663.63 | $999,830 | $999,830 | 1.0 |
|
||
| 3840 |
Defi-Ira
IRA
|
$0.004548 | 0.7% | 0.5% | 1.2% | 4.3% | $101.61 | $999,639 | $999,639 | 1.0 |
|
||
| 3838 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9992 | 0.7% | 0.0% | 0.1% | 0.7% | $3,700.56 | $999,247 | $999,247 | 1.0 |
|
||
| 3845 |
Polly
POLLY
|
$0.0009996 | 0.4% | 6.8% | 5.5% | 24.9% | $4,570.41 | $998,816 | $998,816 | 1.0 |
|
||
| 3837 |
Paimon Stripe SPV Token
STRP
|
$44.95 | 0.0% | 0.2% | 0.8% | 0.8% | $134.84 | $998,814 | $998,814 | 1.0 |
|
||
| 3839 |
American Express (Ondo Tokenized Stock)
AXPON
|
$369.40 | 0.0% | 0.0% | 1.1% | 3.3% | $139.83 | $998,235 | $998,235 | 1.0 |
|
||
| 3841 |
Paimon xAI SPV Token
XAI
|
$94.75 | 0.0% | 0.1% | 0.6% | 0.7% | $588.43 | $997,396 | $997,396 | 1.0 |
|
||
| 3842 |
iAero Protocol LIQ
LIQ
|
$0.06883 | - | - | - | - | $1,902.00 | $997,167 | $2,261,468 | 0.44 |
|
||
| 3843 |
Matchain
MAT
|
$0.1380 | 0.2% | 1.8% | 8.2% | 2.4% | $1,056,582 | $996,175 | $13,778,358 | 0.07 |
|
||
| 3849 |
Sekuya Multiverse
SKYA
|
$0.001983 | 0.2% | 0.0% | 7.8% | 11.1% | $119,112 | $994,552 | $1,975,496 | 0.5 |
|
||
| 3847 |
New XAI Gork
GORK
|
$0.0009946 | 1.0% | 4.5% | 2.5% | 26.1% | $337,621 | $991,716 | $991,716 | 1.0 |
|
||
| 3848 |
Blinks.gg
BGG1
|
$0.0009904 | 0.1% | 17.8% | 12.0% | 11.4% | $89,866.16 | $990,290 | $990,290 | 1.0 |
|
||
| 3850 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$175.80 | 0.1% | 0.8% | 0.4% | 3.3% | $1,801,055 | $988,848 | $980,943 | 1.01 |
|
||
| 3851 |
Eden
EDN
|
$0.0003495 | 0.0% | 0.0% | 1.2% | 5.6% | $31,371.08 | $987,479 | $1,684,565 | 0.59 |
|
||
| 3852 |
SYNAPZ
SYNAPZ
|
$0.0009872 | 0.2% | 0.7% | 37.7% | 63.0% | $6,544.60 | $987,144 | $987,144 | 1.0 |
|
||
| 3853 |
Dastra Network
DAN
|
$0.007826 | - | - | - | - | $0.00 | $986,405 | $4,069,505 | 0.24 |
|
||
| 3854 |
TAC Bridged USDT (TAC)
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,704.27 | $985,293 | $985,293 | 1.0 |
|
||
| 3855 |
Luce
LUCE
|
$0.0009840 | 0.7% | 2.4% | 1.4% | 13.3% | $234,907 | $983,947 | $983,947 | 1.0 |
|
||
| 3856 |
Cosplay Token
COT
|
$0.001049 | 0.3% | 0.6% | 2.6% | 17.2% | $83,238.37 | $983,824 | $1,049,134 | 0.94 |
|
||
| 3857 |
Reploy
RAI
|
$0.09820 | 0.0% | 14.3% | 11.3% | 8.1% | $65,651.11 | $982,029 | $982,029 | 1.0 |
|
||
| 3858 |
Solvex Network
SOLVEX
|
$0.02483 | 2.9% | 0.7% | 5.7% | 2.2% | $127,355 | $980,889 | $1,241,635 | 0.79 |
|
||
| 3859 |
Shardeum
SHM
|
$0.0001238 | 0.4% | 3.1% | 20.9% | 40.4% | $161,882 | $980,759 | $7,429,886 | 0.13 |
|
||
| 3860 |
Moon Tropica
CAH
|
$0.3490 | 15.9% | 7.8% | 36.8% | 13.5% | $5,553.87 | $979,014 | $12,214,206 | 0.08 |
|
||
| 3862 |
ARC
ARC
|
$0.0009497 | 0.1% | 0.7% | 13.3% | 0.8% | $128,630 | $978,744 | $978,744 | 1.0 |
|
||
| 3861 |
BlinkBot
BLINK
|
$0.009760 | 0.4% | 0.1% | 4.4% | - | $16,187.50 | $978,744 | $978,744 | 1.0 |
|
||
| 3863 |
HODL ETF
SN118
|
$1.04 | 1.8% | 4.2% | 1.1% | 7.5% | $14,824.99 | $977,607 | $977,607 | 1.0 |
|
||
| 3865 |
zJOE
ZJOE
|
$0.06919 | - | - | - | - | $1.49 | $976,708 | $976,708 | 1.0 |
|
||
| 3866 |
Solana Compass Staked SOL
COMPASSSOL
|
$164.15 | 0.5% | 4.3% | 3.9% | 7.6% | $10.48 | $976,454 | $976,454 | 1.0 |
|
||
| 3868 |
BOXABL
BOXABL
|
$0.0009953 | 2.9% | 10.3% | 4.1% | 49.4% | $195,799 | $975,557 | $975,557 | 1.0 |
|
||
| 3864 |
Beam Bridged USDC (Beam)
USDC
|
$0.9997 | 0.0% | 0.1% | 1.2% | 0.1% | $35,357.80 | $975,522 | $975,522 | 1.0 |
|
||
| 3876 |
Memory
MEM
|
$0.01299 | 1.6% | 2.1% | 1.0% | 5.6% | $398.98 | $975,498 | $12,977,396 | 0.08 |
|
||
| 3869 |
Skyhash
SKH
|
$0.04947 | - | - | - | - | $0.01573 | $975,431 | $4,897,562 | 0.2 |
|
||
| 3870 |
MEME.ssi
MEME.SSI
|
$0.3413 | 1.6% | 0.3% | 7.2% | 4.5% | $111,485 | $974,846 | $974,846 | 1.0 |
|
||
| 3871 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.69 | 0.1% | 1.0% | 0.7% | 0.9% | $548,027 | $974,742 | $973,599 | 1.0 |
|
||
| 3867 |
MongCoin
MONG
|
$0.081412 | 0.2% | 1.5% | 1.1% | 1.3% | $72,843.55 | $974,051 | $974,051 | 1.0 |
|
||
| 3872 |
Kittekoin
KOIN
|
$0.001564 | - | - | - | - | $1.44 | $972,692 | $1,563,575 | 0.62 |
|
||
| 3873 |
IoTAI
IOTAI
|
$0.009760 | 0.8% | 3.4% | 40.0% | 56.3% | $2,531.82 | $972,166 | $972,166 | 1.0 |
|
||
| 3874 |
ScPrime
SCP
|
$0.01724 | 0.1% | 0.4% | 9.2% | 7.7% | $3,284.69 | $971,983 | $971,983 | 1.0 |
|
||
| 3875 |
Apeiron
APRS
|
$0.004915 | 0.0% | 6.1% | 7.9% | 109.1% | $16,320.80 | $971,796 | $4,915,139 | 0.2 |
|
||
| 3878 |
RMRK
RMRK
|
$0.1109 | 1.1% | 31.9% | 1114.1% | 351.6% | $51,031.97 | $969,096 | $1,105,875 | 0.88 |
|
||
| 3879 |
21Million
21M
|
$0.05744 | 0.8% | 10.7% | 40.5% | 388.7% | $5,141.32 | $967,520 | $967,044 | 1.0 |
|
||
| 3877 |
ISLAND Token
ISLAND
|
$0.007084 | 0.1% | 0.8% | 5.7% | 8.5% | $218,391 | $965,609 | $6,547,050 | 0.15 |
|
||
| 3880 |
Zypher Network
POP
|
$0.0006696 | 0.6% | 2.0% | 1.7% | 6.3% | $418,237 | $964,053 | $6,696,749 | 0.14 |
|
||
| 3881 |
Privasea AI
PRAI
|
$0.004677 | 0.1% | 7.1% | 2.7% | 21.8% | $1,131,960 | $962,934 | $4,673,630 | 0.21 |
|
||
| 3882 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0.0009632 | 0.4% | 2.0% | 5.4% | 23.5% | $58,953.82 | $962,789 | $962,789 | 1.0 |
|
||
| 3933 |
VICE
VICE
|
$0.001226 | 2.4% | 0.2% | 5.7% | 10.0% | $12,317.81 | $962,478 | $1,225,645 | 0.79 |
|
||
| 3883 |
Young Peezy AKA Pepe
PEEZY
|
$0.0009629 | 1.1% | 2.3% | 6.4% | 32.2% | $3,194.17 | $960,259 | $960,259 | 1.0 |
|
||
| 4019 |
Pyth USDC
PYTHUSDC
|
$1.20 | 11.3% | 0.0% | 0.1% | 0.6% | $0.00 | $960,163 | $960,163 | 1.0 |
|
||
| 3884 |
Simmi Token
SIMMI
|
$0.059606 | 1.1% | 1.6% | 4.7% | 15.1% | $126,587 | $959,121 | $959,121 | 1.0 |
|
||
| 3885 |
NVIDIA rStock
NVDAR
|
$183.45 | 0.4% | 0.9% | 3.2% | 2.6% | $112,263 | $958,703 | $958,703 | 1.0 |
|
||
| 3887 |
Singularity Finance
SFI
|
$0.01133 | 0.4% | 2.2% | 10.2% | 12.6% | $183,587 | $957,903 | $5,665,931 | 0.17 |
|
||
| 3886 |
Kite
KITE
|
$1.12 | 1.0% | 0.4% | 9.2% | 20.3% | $106.29 | $956,259 | $959,126 | 1.0 |
|
||
| 3926 |
Nitro
NITRO
|
$0.052272 | 3.2% | 6.0% | 62.4% | 95.8% | $219,637 | $954,413 | $954,413 | 1.0 |
|
||
| 3888 |
Hipo Staked TON
HTON
|
$1.67 | 0.3% | 9.7% | 14.7% | 5.2% | $189.70 | $954,171 | $1,371,775 | 0.7 |
|
||
| 3889 |
Artem
ARTEM
|
$0.002316 | 0.0% | 61.9% | 82.4% | 85.7% | $1,892.45 | $953,413 | $2,315,767 | 0.41 |
|
||
| 3890 |
Stable
STABLE
|
$0.9532 | - | - | - | - | $6.08 | $953,246 | $953,246 | 1.0 |
|
||
| 3891 |
Carbon Protocol
SWTH
|
$0.0005538 | 0.0% | 0.1% | 0.6% | 16.0% | $389.71 | $952,909 | $1,196,214 | 0.8 |
|
||
| 3893 |
Jeff
JEFF
|
$0.9553 | 1.1% | 2.6% | 0.8% | 63.1% | $9,121.36 | $952,329 | $952,329 | 1.0 |
|
||
| 3892 |
Asymmetry Finance
ASF
|
$0.07230 | 12.3% | 22.2% | 0.3% | 16.2% | $21,085.06 | $951,908 | $3,687,366 | 0.26 |
|
||
| 3896 |
alright buddy
BUDDY
|
$0.0009563 | 2.7% | 38.9% | 72.1% | 7.5% | $29,815.62 | $950,982 | $950,982 | 1.0 |
|
||
| 3894 |
Synapse Bridged USDC (Elastos)
USDC
|
$1.01 | 1.4% | 3.9% | 0.4% | 1.4% | $1,535.96 | $950,979 | $950,979 | 1.0 |
|
||
| 3897 |
WeSendit
WSI
|
$0.001141 | 0.3% | 3.4% | 10.1% | 29.1% | $17,110.77 | $949,258 | $1,697,971 | 0.56 |
|
||
| 3895 |
Baldor
BALDOR
|
$9.46 | 0.6% | 0.8% | 2.3% | 5.6% | $1,611.51 | $948,323 | $948,323 | 1.0 |
|
||
| 3898 |
Gloria AI
GLORIA
|
$0.001200 | 0.0% | 6.5% | 19.4% | 3.7% | $136,770 | $947,510 | $1,200,029 | 0.79 |
|
결과 3801-3900개 표시(총 결과: 18971개)
행
또는 앱 스토어에서 확인할 수 있습니다
