시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $80.5십억입니다.
비트코인 지배력은 57.9%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,314종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Algorithmic Stablecoin 및 bStocks Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3934 |
Communis
COM
|
$0.0112397 | 1.9% | 3.0% | 37.8% | 51.4% | $156.00 | $395,161 | $424,290 | 0.93 |
|
||
| 3920 |
Alvara Protocol
ALVA
|
$0.003330 | 0.3% | 2.5% | 2.9% | 80.8% | $1,265.45 | $394,199 | $661,634 | 0.6 |
|
||
| 3922 |
Kibble
KIBBLE
|
$0.001173 | 0.1% | 1.0% | 2.7% | 12.3% | $3,180.73 | $393,968 | $393,968 | 1.0 |
|
||
| 3950 |
Knight Core
KNIGHT
|
$0.0004119 | 1.1% | 9.5% | 9.4% | 60.5% | $4,445.31 | $393,665 | $393,665 | 1.0 |
|
||
| 3921 |
NikolAI
NIKO
|
$0.0003937 | 0.2% | 5.4% | 27.5% | 25.1% | $199.57 | $393,662 | $393,662 | 1.0 |
|
||
| 3923 |
AIXDROP
AIXDROP
|
$0.00004542 | 0.0% | 0.1% | 2.0% | 34.2% | $2,608.41 | $393,661 | $393,661 | 1.0 |
|
||
| 3924 |
Sevilla Fan Token
SEVILLA
|
$0.04771 | 2.2% | 2.1% | 0.0% | 3.8% | $1,478,497 | $393,388 | $477,080 | 0.82 |
|
||
| 3925 |
AXOL
AXOL
|
$0.0003934 | 0.3% | 3.6% | 22.7% | 39.3% | $307.91 | $393,350 | $393,350 | 1.0 |
|
||
| 3927 |
Revuto
REVU
|
$0.002159 | 0.3% | 3.7% | 4.3% | 73.0% | $35,828.43 | $393,105 | $604,671 | 0.65 |
|
||
| 3928 |
Fair and Free
FAIR3
|
$0.0004198 | 0.2% | 8.5% | 27.6% | 40.2% | $1,760.59 | $392,885 | $392,885 | 1.0 |
|
||
| 3929 |
RONIN
RONIN
|
$0.0004108 | 0.2% | 1.0% | 1.2% | 19.5% | $180.40 | $392,877 | $392,877 | 1.0 |
|
||
| 3930 |
Mner Club
LTMNER
|
$0.4278 | 1.9% | 2.0% | 1.6% | 4.2% | $4,303.76 | $391,821 | $391,821 | 1.0 |
|
||
| 3931 |
ur mom
URMOM
|
$0.0004266 | 10.9% | 11.2% | 29.4% | 34.9% | $8,408.39 | $391,798 | $391,798 | 1.0 |
|
||
| 3932 |
TOP HAT
TOPHAT
|
$0.0004068 | 2.1% | 8.2% | 26.5% | 36.1% | $469.06 | $391,783 | $391,783 | 1.0 |
|
||
| 3933 |
Any Inu
AI
|
$0.069285 | 0.2% | 1.0% | 0.9% | 12.9% | $1,357.40 | $391,598 | $391,598 | 1.0 |
|
||
| 3935 |
ARTH
ARTH
|
$0.8894 | 0.0% | 1.6% | 1.4% | 10.4% | $27.14 | $391,236 | $391,236 | 1.0 |
|
||
| 3937 |
Arqen
ARQ
|
$0.004771 | 0.6% | 4.6% | 29.2% | 18.7% | $9,671.62 | $391,192 | $477,064 | 0.82 |
|
||
| 3936 |
QuiverX
QRX
|
$0.004095 | 0.1% | 0.7% | 10.6% | 9.0% | $259.76 | $391,155 | $409,515 | 0.96 |
|
||
| 3938 |
Corning Tokenized Stock (Reality)
RGLW
|
$130.88 | 0.6% | 4.8% | 16.1% | 8.7% | $8,814.50 | $390,686 | $390,686 | 1.0 |
|
||
| 3939 |
Hedgy the hedgehog
HEDGY
|
$0.003905 | 0.3% | 4.0% | 46.3% | 517.4% | $2,153.66 | $390,473 | $390,473 | 1.0 |
|
||
| 3940 |
ENIMZ
ENIMZ
|
$0.007207 | 0.0% | 7.8% | 7.8% | 5.3% | $6,098.21 | $390,031 | $390,031 | 1.0 |
|
||
| 3941 |
Robin Hood
FOX
|
$0.0003900 | 0.2% | 3.5% | 12.2% | 58.2% | $3,112.62 | $389,976 | $389,976 | 1.0 |
|
||
| 3942 |
BOBER
BOBER
|
$0.00005585 | 0.0% | 0.2% | 17.8% | 20.0% | $7,142.62 | $389,241 | $389,241 | 1.0 |
|
||
| 3943 |
Alongside Crypto Market Index
AMKT
|
$192.20 | 0.2% | 1.0% | 1.6% | 1.9% | $1.73 | $387,510 | $387,510 | 1.0 |
|
||
| 3944 |
Rivian Automotive • Robinhood Token
RIVN
|
$12.44 | 0.0% | 4.9% | 10.8% | 18.0% | $22,562.22 | $387,170 | $387,170 | 1.0 |
|
||
| 3945 |
Toad Killer
$TOAD
|
$0.099194 | 0.3% | 2.3% | 5.9% | 9.5% | $204.10 | $386,801 | $386,801 | 1.0 |
|
||
| 3946 |
Buckazoids
BUCKAZOIDS
|
$0.0003866 | 0.0% | 1.0% | 18.2% | 22.7% | $26,119.43 | $386,637 | $386,637 | 1.0 |
|
||
| 3948 |
Shibwifhatcoin
SHIB
|
매수
|
$0.0003890 | 0.0% | 16.7% | 6.0% | 18.8% | $11,257.27 | $386,567 | $386,567 | 1.0 |
|
|
| 3947 |
Autonomys Network
AI3
|
$0.003457 | 0.0% | 10.5% | 25.3% | 170.2% | $11,131.61 | $386,563 | $2,323,545 | 0.17 |
|
||
| 3949 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$54.73 | 0.8% | 6.3% | 25.3% | - | $1,071,765 | $386,283 | $393,014 | 0.98 |
|
||
| 3951 |
Distribute.ai
DIS
|
$0.0003860 | 0.0% | 0.9% | 4.4% | 5.4% | $1.87 | $386,005 | $386,005 | 1.0 |
|
||
| 3952 |
Solaris AI
SOLARIS
|
$0.0003854 | 0.0% | 1.1% | 1.1% | 43.9% | $693.23 | $385,410 | $385,410 | 1.0 |
|
||
| 3953 |
iZUMi Finance
IZI
|
$0.0004891 | 0.0% | 0.1% | 3.1% | 3.3% | $1,234.95 | $385,150 | $978,282 | 0.39 |
|
||
| 3954 |
Angryb
ANB
|
$0.064938 | 0.0% | 1.0% | 1.9% | 0.6% | $498.05 | $384,046 | $384,046 | 1.0 |
|
||
| 3955 |
Luna Inu
LINU
|
$0.095126 | 0.3% | 3.1% | 5.3% | 6.1% | $1,060.45 | $384,026 | $512,604 | 0.75 |
|
||
| 3956 |
Infinite Money Glitch
IMG
|
$0.0003927 | 0.0% | 1.3% | 4.7% | 21.0% | $612.39 | $383,746 | $383,746 | 1.0 |
|
||
| 3957 |
Lucrar
LCR
|
$0.1415 | 1.1% | 0.3% | 0.7% | 0.6% | $68,094.24 | $383,378 | $14,153,363 | 0.03 |
|
||
| 3958 |
Epix
EPIX
|
$0.00003757 | 0.3% | 0.3% | 35.7% | 58.5% | $164.83 | $383,090 | $391,361 | 0.98 |
|
||
| 3960 |
HahaYes
RIZO
|
$0.069054 | 0.0% | 7.5% | 1.4% | 1.3% | $17,154.60 | $380,905 | $380,905 | 1.0 |
|
||
| 3963 |
Happy Cat
HAPPY
|
$0.0001142 | 0.0% | 2.1% | 5.4% | 2.1% | $29,235.98 | $380,643 | $380,643 | 1.0 |
|
||
| 3961 |
HeavyPulp
HEAVYPULP
|
$0.0003807 | 0.0% | 2.3% | 8.9% | 46.0% | $15,252.71 | $380,634 | $380,634 | 1.0 |
|
||
| 3962 |
Youwho
YOU
|
$0.0007796 | 0.0% | 0.0% | 0.0% | 0.0% | $5,809.71 | $380,494 | $5,657,166 | 0.07 |
|
||
| 3966 |
CODY
CODY
|
$0.053799 | 0.2% | 1.5% | 4.8% | 17.2% | $21.68 | $379,914 | $379,914 | 1.0 |
|
||
| 3965 |
ZARO Coin
ZARO
|
$0.0003799 | 0.1% | 1.0% | 3.9% | 1.3% | $198.30 | $379,883 | $379,883 | 1.0 |
|
||
| 3964 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$265.87 | 0.1% | 4.8% | 4.3% | 18.7% | $277,761 | $379,879 | $379,879 | 1.0 |
|
||
| 3967 |
Robbie
$ROBBIE
|
$0.0003796 | 0.2% | 5.3% | 22.5% | 45.1% | $1,706.32 | $379,630 | $379,630 | 1.0 |
|
||
| 3968 |
Wonderman Nation
WNDR
|
$0.008126 | 0.0% | 2.4% | 7.0% | 47.2% | $15.86 | $379,465 | $4,062,918 | 0.09 |
|
||
| 3969 |
PER Project
PER
|
$0.0006321 | 0.0% | 1.3% | 17.8% | 25.9% | $192.17 | $379,240 | $379,240 | 1.0 |
|
||
| 3970 |
Maxi
MAXI
|
$0.0003823 | 0.9% | 2.0% | 18.0% | 66.8% | $370.28 | $378,594 | $378,594 | 1.0 |
|
||
| 3975 |
PulseBitcoin (PulseChain)
PLSB
|
$0.01888 | 2.2% | 2.3% | 29.4% | 40.8% | $565.83 | $378,570 | $378,570 | 1.0 |
|
||
| 3972 |
zerotrace
ZERO
|
$0.0003785 | 5.2% | 146.9% | 96.1% | - | $222,670 | $378,528 | $378,528 | 1.0 |
|
||
| 3971 |
LAMBO
$LAMBO
|
$0.0003783 | 0.8% | 9.6% | 5.8% | 246.2% | $2,651.28 | $378,289 | $378,289 | 1.0 |
|
||
| 3973 |
BV7X
BV7X
|
$0.0003782 | 3.4% | 25.5% | 55.4% | - | $10,400.00 | $378,201 | $378,201 | 1.0 |
|
||
| 3976 |
Amber xStock
AMBRX
|
$1.76 | 0.0% | 1.7% | 11.2% | 32.4% | $1,018.98 | $378,025 | $95,973,060 | 0.0 |
|
||
| 3977 |
ScamFari
SCM
|
$0.053771 | 0.1% | 0.5% | 1.5% | 6.9% | $7,670.50 | $377,146 | $377,146 | 1.0 |
|
||
| 3978 |
Nebius Group • Robinhood Token
NBIS
|
$168.55 | 0.0% | 11.4% | 23.4% | 19.6% | $29,582.12 | $376,921 | $390,405 | 0.97 |
|
||
| 3979 |
Shutter
SHU
|
$0.0009950 | 0.0% | 0.0% | 0.0% | 16.7% | $1.60 | $376,627 | $994,994 | 0.38 |
|
||
| 3980 |
Global X Copper Miners xStock
COPXX
|
$80.17 | 0.0% | 0.5% | 6.7% | 6.4% | $277.08 | $376,600 | $84,427,396 | 0.0 |
|
||
| 3981 |
God The Dog
GOD
|
$0.0003798 | 0.0% | 3.2% | 94.4% | 22.5% | $402.52 | $376,483 | $376,483 | 1.0 |
|
||
| 3987 |
Ethervista
VISTA
|
$0.4214 | 0.0% | 5.4% | 8.0% | 35.8% | $53,269.02 | $376,000 | $376,000 | 1.0 |
|
||
| 3982 |
Baby Shark Tank
BASHTANK
|
$0.093760 | 0.1% | 3.3% | 2.5% | 0.1% | $14.61 | $375,944 | $375,944 | 1.0 |
|
||
| 3983 |
Shibinhood
WOOF
|
$0.063759 | 2.2% | 9.0% | 29.8% | 48.2% | $8,308.96 | $375,924 | $375,924 | 1.0 |
|
||
| 3984 |
this is not a website
WEBSITE
|
$0.0004023 | 0.3% | 13.6% | 28.0% | 91.8% | $13,382.96 | $375,817 | $375,817 | 1.0 |
|
||
| 3985 |
Drop Social
DROPS
|
$0.01499 | 1.4% | 1.0% | 5.2% | 14.5% | $1,479.10 | $375,800 | $1,498,705 | 0.25 |
|
||
| 3986 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.005597 | 0.0% | 5.6% | 4.7% | 64.4% | $463.79 | $375,615 | $559,675 | 0.67 |
|
||
| 3988 |
Ping Ping and Fu Shuang
熊猫
|
$0.0003756 | 5.0% | 4.2% | 6.0% | 15.1% | $12,229.08 | $375,483 | $375,483 | 1.0 |
|
||
| 3989 |
FAT CAT
FATCAT
|
$0.064411 | 0.0% | 1.1% | 2.5% | 0.3% | $16,375.65 | $374,951 | $374,951 | 1.0 |
|
||
| 3991 |
RIBBIT
RBT
|
$0.069193 | 0.0% | 6.1% | 6.2% | 34.0% | $3,172.60 | $374,225 | $374,225 | 1.0 |
|
||
| 3992 |
BinStarter
BSR
|
$0.006401 | 0.0% | 0.9% | 6.0% | 7.3% | $186.89 | $373,798 | $640,066 | 0.58 |
|
||
| 3993 |
BUILD
BUILD
|
$0.01539 | 0.0% | 2.0% | 2.7% | 14.3% | $47.36 | $373,324 | $1,538,622 | 0.24 |
|
||
| 3994 |
Kobecoin
KOBX
|
$0.0003766 | 0.0% | 6.1% | 28.3% | 13.5% | $12,002.02 | $372,920 | $372,920 | 1.0 |
|
||
| 3995 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10.53 | 1.6% | 8.2% | 13.3% | - | $1,035,887 | $372,541 | $378,094 | 0.99 |
|
||
| 3996 |
Yield Yak
YAK
|
$37.21 | 0.1% | 1.8% | 36.6% | 31.4% | $35.06 | $372,128 | $372,128 | 1.0 |
|
||
| 3997 |
Shikoku
SHIK
|
$0.093934 | 0.3% | 1.1% | 1.4% | 0.7% | $395.73 | $372,105 | $372,105 | 1.0 |
|
||
| 3998 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42.84 | 0.1% | 1.1% | 0.5% | 1.9% | $15,490.44 | $371,723 | $371,723 | 1.0 |
|
||
| 4000 |
MEOW
MEOW
|
$0.054120 | 0.0% | 1.0% | 9.8% | 3.2% | $3.61 | $370,768 | $370,768 | 1.0 |
|
||
| 3999 |
Lululemon • Robinhood Token
LULU
|
$97.03 | 0.0% | 2.0% | 2.9% | 0.6% | $92,657.21 | $370,765 | $370,765 | 1.0 |
|
||
| 4002 |
Intel (Backpack Securities)
INTC
|
$89.19 | 1.1% | 6.2% | 14.6% | 11.7% | $124,497 | $368,987 | $369,314 | 1.0 |
|
||
| 4006 |
JustAnEgg
EGG
|
$0.0009218 | 0.0% | 1.3% | 7.0% | 1.8% | $10.81 | $368,154 | $368,154 | 1.0 |
|
||
| 4003 |
Paper Plane
PLANE
|
$0.003757 | 0.2% | 5.5% | 14.2% | 1.6% | $1,005.79 | $368,095 | $368,095 | 1.0 |
|
||
| 4007 |
AVC
AVC
|
$0.0001036 | 0.0% | 0.0% | 1.8% | 2.8% | $12,351.49 | $368,038 | $1,035,628 | 0.36 |
|
||
| 4008 |
Matrix AI Network
MAN
|
$0.0006546 | 4.3% | 3.8% | 13.3% | 23.8% | $2,159.73 | $367,993 | $564,368 | 0.65 |
|
||
| 4009 |
AlfaClub
ALFA
|
$0.0003679 | 0.0% | 7.2% | 32.6% | - | $1,308.72 | $367,886 | $367,886 | 1.0 |
|
||
| 4010 |
Skol
$SKOL
|
$0.03679 | 0.7% | 0.1% | 6.6% | 8.6% | $1,144.39 | $367,850 | $367,850 | 1.0 |
|
||
| 4011 |
ORO
ORO
|
$0.004183 | 2.4% | 3.2% | 5.9% | 68.7% | $3,701.29 | $367,746 | $367,754 | 1.0 |
|
||
| 4005 |
America's Official Launchpad
AOL
|
$0.0003687 | 0.3% | 0.8% | 4.8% | 16.2% | $71,371.93 | $367,332 | $367,332 | 1.0 |
|
||
| 4012 |
Arena
ARENA
|
$0.003672 | 0.0% | 1.1% | 45.4% | - | $13,548.19 | $367,203 | $3,672,027 | 0.1 |
|
||
| 4013 |
WeSendit
WSI
|
$0.0004377 | 0.1% | 1.7% | 1.4% | 36.4% | $134.73 | $366,702 | $651,206 | 0.56 |
|
||
| 4015 |
Community Alliance Token
COMAT
|
$0.0005240 | 0.9% | 3.9% | 9.2% | 17.0% | $821.51 | $366,266 | $366,266 | 1.0 |
|
||
| 4016 |
Xi
XI
|
$0.0008697 | 0.3% | 3.0% | 0.1% | 0.9% | $159.84 | $366,137 | $869,683 | 0.42 |
|
||
| 4018 |
Let's Get HAI
HAI
|
$1.21 | 0.7% | 0.7% | 2.6% | 0.1% | $48,595.95 | $366,084 | $366,088 | 1.0 |
|
||
| 4017 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7.61 | 0.0% | 6.7% | 11.8% | 5.0% | $188,301 | $366,068 | $366,068 | 1.0 |
|
||
| 4014 |
UpSideDownCat
USDC
|
$0.0003661 | 1.8% | 10.3% | 40.5% | 87.6% | $20,602.63 | $366,049 | $366,049 | 1.0 |
|
||
| 4019 |
Monstro DeFi
MONSTRO
|
$0.001610 | 0.9% | 7.5% | 19.6% | 14.2% | $15.30 | $365,877 | $561,930 | 0.65 |
|
||
| 4020 |
USDFI
USDFI
|
$0.3651 | 0.1% | 3.2% | 5.5% | 1.9% | $59.80 | $365,129 | $365,129 | 1.0 |
|
||
| 4021 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$526.96 | 0.4% | 5.4% | 12.9% | 1.4% | $294,193 | $364,743 | $373,698 | 0.98 |
|
||
| 4023 |
Imagine Game Studio
IMAGINE
|
$0.0003846 | 1.3% | 6.2% | 42.2% | 32.0% | $12,371.64 | $364,515 | $364,515 | 1.0 |
|
||
| 4024 |
Three Kingdoms
3KDS
|
$0.0006175 | 0.0% | 1.1% | 3.3% | 31.2% | $258.13 | $364,337 | $617,520 | 0.59 |
|
||
| 4025 |
Ucan fix life in1day
1
|
$0.0003643 | 0.5% | 2.8% | 4.0% | 21.7% | $15,923.09 | $364,288 | $364,288 | 1.0 |
|
||
| 4022 |
施工猫 (Construction Cat)
SUE
|
$0.0003641 | 1.6% | 7.5% | 38.5% | 63.0% | $174,516 | $364,135 | $364,135 | 1.0 |
|
결과 3801-3900개 표시(총 결과: 10769개)
행
또는 앱 스토어에서 확인할 수 있습니다
