시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,295종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5348 |
KoKoK The Roach
KOKOK
|
$0.0006969 | 0.1% | 0.9% | 3.7% | 0.8% | $223.98 | $139,369 | $139,369 | 1.0 |
|
||
| 5349 |
Aquabank bTether
BUSDT
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $103,314 | $139,248 | $141,496 | 0.98 |
|
||
| 5350 |
AKARII
AKARII
|
$36.67 | 0.0% | 2.2% | 8.6% | - | $328.02 | $139,169 | $139,169 | 1.0 |
|
||
| 5351 |
ArchAI
ARCHAI
|
$0.0003395 | 0.1% | 2.3% | 28.0% | 29.1% | $47.79 | $139,132 | $279,276 | 0.5 |
|
||
| 5352 |
Qenis
QENIS
|
$0.0001441 | 0.3% | 3.8% | 25.4% | 40.8% | $3,102.63 | $138,956 | $138,956 | 1.0 |
|
||
| 5353 |
BEATS on BASE
BEATS
|
$0.0002016 | 0.2% | 0.4% | 33.1% | 30.2% | $449.87 | $138,942 | $163,047 | 0.85 |
|
||
| 5354 |
Looby by Stephen Bliss
LOOBY
|
$0.0001389 | 0.1% | 3.6% | 16.8% | 5.6% | $931.45 | $138,927 | $138,927 | 1.0 |
|
||
| 5356 |
NASDEX
NSDX
|
$0.002216 | 0.0% | 0.4% | 1.5% | 2.4% | $24.82 | $138,760 | $189,278 | 0.73 |
|
||
| 5355 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001734 | 0.6% | 14.4% | 14.4% | 13.7% | $4.18 | $138,742 | $173,428 | 0.8 |
|
||
| 5358 |
Elk Finance
ELK
|
$0.008584 | 0.1% | 0.9% | 7.0% | 0.4% | $326.95 | $138,489 | $364,152 | 0.38 |
|
||
| 5359 |
Donkey
DONKEY
|
$0.0001384 | 0.2% | 0.3% | 4.6% | 4.5% | $331.36 | $138,422 | $138,422 | 1.0 |
|
||
| 5361 |
KEK
KEKE
|
$0.081810 | 0.2% | 1.4% | 13.1% | 2.3% | $40.89 | $138,382 | $140,812 | 0.98 |
|
||
| 5362 |
Channels
CAN
|
$0.0002767 | 0.0% | 0.2% | 2.0% | 2.8% | $168.06 | $138,352 | $138,352 | 1.0 |
|
||
| 5363 |
Hasbulla's Cat
BARSIK
|
$0.0001384 | 0.0% | 0.6% | 15.4% | 62.4% | $110,979 | $138,352 | $138,352 | 1.0 |
|
||
| 5360 |
Orbit
ORBIT
|
$0.0005687 | 0.4% | 1.3% | 6.5% | 76.0% | $57.36 | $138,270 | $568,559 | 0.24 |
|
||
| 5366 |
tooker kurlson
TOOKER
|
$0.0001423 | 0.1% | 1.0% | 11.5% | 4.3% | $121.16 | $138,185 | $138,185 | 1.0 |
|
||
| 5367 |
LETSTOP
STOP
|
$0.001765 | 4.3% | 10.6% | 0.8% | 0.0% | $28,336.51 | $138,161 | $176,452 | 0.78 |
|
||
| 5365 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$5.16 | 1.3% | 4.0% | 7.4% | 17.9% | $1,931.50 | $138,125 | $138,385 | 1.0 |
|
||
| 5368 |
Eternal Stake Finance
ESF
|
$0.0001003 | 1.6% | 3.7% | 7.7% | 37.3% | $2,932.76 | $137,965 | $200,676 | 0.69 |
|
||
| 5369 |
Wifedoge
WIFEDOGE
|
$0.0121845 | 0.2% | 0.2% | 3.0% | 42.6% | $35.50 | $137,787 | $137,787 | 1.0 |
|
||
| 5370 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,764 | $137,764 | 1.0 |
|
||
| 5371 |
catwiffeather
CATWIFFEATHER
|
$0.0001992 | 3.5% | 6.8% | 9.2% | - | $5,975.82 | $137,603 | $153,862 | 0.89 |
|
||
| 5373 |
FEFER
FEFER
|
$0.0001375 | 0.0% | 3.4% | 15.6% | 60.3% | $153.73 | $137,526 | $137,526 | 1.0 |
|
||
| 5372 |
Numogram
GNON
|
$0.0001375 | 0.6% | 1.9% | 5.0% | 0.4% | $1,116.16 | $137,513 | $137,513 | 1.0 |
|
||
| 5375 |
PEPE BROCK
PEPENOM
|
$0.0002322 | 0.1% | 0.1% | 7.8% | 53.2% | $145.78 | $137,369 | $137,369 | 1.0 |
|
||
| 5376 |
Babypepefi
BABYPEPE
|
$0.006539 | 0.2% | 0.7% | 1.9% | 3.2% | $14.04 | $137,323 | $137,323 | 1.0 |
|
||
| 5379 |
Purps
PURPS
|
$0.0001569 | 6.1% | 31.1% | 44.9% | 89.7% | $20,586.57 | $137,305 | $137,305 | 1.0 |
|
||
| 5377 |
Satfi
$SATFI
|
$0.001373 | 0.1% | 3.5% | 1.0% | 4.2% | $93.08 | $137,292 | $137,292 | 1.0 |
|
||
| 5374 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$12.04 | 0.4% | 0.4% | 14.8% | 19.6% | $154,799 | $137,184 | $137,184 | 1.0 |
|
||
| 5378 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$9.82 | 2.3% | 9.7% | 31.9% | 25.3% | $786,045 | $137,137 | $137,137 | 1.0 |
|
||
| 5380 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$546.75 | 0.3% | 6.0% | 13.7% | 8.9% | $9,607.14 | $137,094 | $137,601 | 1.0 |
|
||
| 5381 |
Quantum Computing (Backpack Securities)
QUBT
|
$6.54 | 1.9% | 0.6% | 10.8% | 15.2% | $91,749.43 | $137,081 | $133,161 | 1.03 |
|
||
| 5386 |
Mars
MARS
|
$0.063257 | 0.0% | 0.6% | 5.5% | 15.7% | $24,955.60 | $137,031 | $137,031 | 1.0 |
|
||
| 5382 |
Shiba Classic
SHIBC
|
$0.092290 | 0.2% | 0.3% | 18.1% | 3.1% | $234.70 | $136,875 | $136,875 | 1.0 |
|
||
| 5383 |
CharacterX
CAI
|
$0.001369 | 0.1% | 17.6% | 96.9% | 97.6% | $974.87 | $136,857 | $136,857 | 1.0 |
|
||
| 5384 |
Ribbit Meme
RIBBIT
|
$0.093252 | - | 3.1% | 7.5% | 7.6% | $11.39 | $136,827 | $136,827 | 1.0 |
|
||
| 5387 |
ConsumerFi Protocol
CFI
|
$0.0006282 | 0.5% | 1.0% | 2.9% | 10.7% | $2,674.83 | $136,578 | $576,875 | 0.24 |
|
||
| 5388 |
Success Kid
SKID
|
$0.001534 | 0.5% | 1.5% | 9.3% | 3.4% | $108.58 | $136,368 | $136,368 | 1.0 |
|
||
| 5391 |
DADACOIN
DADA
|
$0.092747 | 0.2% | 0.1% | 4.9% | 0.0% | $2.03 | $135,999 | $135,999 | 1.0 |
|
||
| 5394 |
Protocol Monsters
PMON
|
$0.02317 | - | 2.9% | 113.7% | 0.7% | $3.86 | $135,652 | $201,246 | 0.67 |
|
||
| 5393 |
부캉이 busan shark
BUKANGI
|
$0.0001389 | 3.1% | 18.0% | 43.5% | - | $52,534.15 | $135,637 | $135,637 | 1.0 |
|
||
| 5395 |
Crypsi Coin
CRYPSI
|
$0.006449 | 0.1% | 2.0% | 6.5% | 5.8% | $4.21 | $135,426 | $135,426 | 1.0 |
|
||
| 5397 |
HanChain
HAN
|
$0.0001906 | 0.5% | 0.7% | 1.6% | 0.5% | $514,238 | $135,067 | $285,968 | 0.47 |
|
||
| 5398 |
VIRUS
VIRUS
|
$0.0001351 | 0.1% | 1.0% | 7.0% | 6.5% | $102.34 | $135,066 | $135,066 | 1.0 |
|
||
| 5399 |
FOMO
FOMO
|
$0.051350 | 0.1% | 10.7% | 7.4% | 124.6% | $280.00 | $135,016 | $135,016 | 1.0 |
|
||
| 5400 |
Eliza
ELIZA
|
$0.0001350 | 0.1% | 1.0% | 10.7% | 2.8% | $128.45 | $135,014 | $135,014 | 1.0 |
|
||
| 5401 |
HOLDER
DOGGY
|
$0.0001358 | 0.4% | 3.7% | 29.9% | 11.3% | $609.15 | $134,689 | $134,689 | 1.0 |
|
||
| 5402 |
Cross The Ages
CTA
|
$0.0002692 | 0.5% | 4.3% | 2.7% | 6.2% | $35.18 | $134,624 | $134,624 | 1.0 |
|
||
| 5403 |
boob
BOOB
|
$0.0001345 | 0.1% | 3.5% | 28.8% | 48.6% | $1,212.83 | $134,540 | $134,540 | 1.0 |
|
||
| 5404 |
PepsiCo Tokenized Stock (Reality)
RPEP
|
$130.55 | 0.2% | 2.0% | 3.4% | 4.0% | $186,668 | $134,489 | $134,489 | 1.0 |
|
||
| 5406 |
Book of Miggles
BOMI
|
$0.1343 | 0.2% | 1.8% | 1.3% | 14.9% | $54.16 | $134,295 | $134,295 | 1.0 |
|
||
| 5405 |
Scam Altman
SCAM
|
$0.0001343 | 0.0% | 3.2% | 2.2% | 5.6% | $953.14 | $134,291 | $134,291 | 1.0 |
|
||
| 5407 |
Bucky
BUCKY
|
$0.0001343 | 1.4% | 0.5% | 8.6% | 13.8% | $467.29 | $134,252 | $134,252 | 1.0 |
|
||
| 5408 |
STARMAN
STARMAN
|
$0.0001341 | 2.7% | 53.5% | 62.3% | 19.4% | $89,073.82 | $134,100 | $134,100 | 1.0 |
|
||
| 5409 |
Estee
ESTEE
|
$0.063186 | 0.2% | 0.2% | 8.8% | 13.8% | $53.43 | $134,029 | $134,029 | 1.0 |
|
||
| 5410 |
FALX
FALX
|
$0.00001339 | 0.1% | 1.9% | 5.9% | 7.6% | $69.21 | $133,947 | $133,947 | 1.0 |
|
||
| 5411 |
Hive Token
HIVE
|
$0.001501 | 0.3% | 0.6% | 2.6% | 9.4% | $48.00 | $133,898 | $133,898 | 1.0 |
|
||
| 5412 |
Lord of Dragons
LOGT
|
$0.0001337 | 0.1% | 0.5% | 0.4% | 6.3% | $1,788.32 | $133,689 | $133,689 | 1.0 |
|
||
| 5418 |
Web Agents - Autoppia
SN36
|
$0.4257 | 0.8% | 10.0% | 22.0% | 92.6% | $6,095.17 | $133,361 | $133,361 | 1.0 |
|
||
| 5416 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9850 | 0.6% | 1.4% | 1.5% | 0.3% | $11,887.75 | $133,097 | $133,097 | 1.0 |
|
||
| 5415 |
IXO
IXO
|
$0.001535 | 0.6% | 7.8% | 0.2% | 4.9% | $72.52 | $133,031 | $193,881 | 0.69 |
|
||
| 5414 |
Overcall
OVER
|
$0.0007206 | 0.7% | 6.1% | 3.1% | - | $2,357.17 | $133,025 | $720,534 | 0.18 |
|
||
| 5419 |
GraphAI
GAI
|
$0.003385 | 0.2% | 0.9% | 3.6% | 12.0% | $2,036.62 | $132,973 | $338,517 | 0.39 |
|
||
| 5420 |
Grape Protocol
GRAPE
|
$0.0001330 | 0.0% | 0.4% | 2.2% | 66.8% | $2.22 | $132,903 | $132,903 | 1.0 |
|
||
| 5421 |
RYFT
RYFT
|
$0.001056 | 3.0% | 3.4% | 18.9% | 85.7% | $160.78 | $132,693 | $1,447,134 | 0.09 |
|
||
| 5422 |
KIATOKEN
KIA
|
$0.0001326 | 0.0% | 0.0% | 2.7% | 0.7% | $1,124.59 | $132,650 | $132,650 | 1.0 |
|
||
| 5441 |
CROW
CROW
|
$0.0001353 | 1.8% | 32.5% | 69.4% | - | $9,298.28 | $132,527 | $132,527 | 1.0 |
|
||
| 5423 |
PumpMindVirus
PMV
|
$0.0001326 | 0.1% | 3.2% | 2.8% | 15.4% | $873.95 | $132,522 | $132,522 | 1.0 |
|
||
| 5424 |
ProductClank
$PRO
|
$0.051325 | 0.2% | 0.4% | 8.2% | 6.8% | $85.41 | $132,513 | $132,513 | 1.0 |
|
||
| 5426 |
Alpaca Finance
ALPACA
|
$0.0007098 | 0.1% | 0.0% | 2.3% | 3.8% | $301.54 | $132,343 | $132,343 | 1.0 |
|
||
| 5425 |
Gazz
GAZZ
|
$0.001719 | 6.4% | 4.8% | 27.9% | 15.4% | $14,559.45 | $132,307 | $171,926 | 0.77 |
|
||
| 5427 |
SEIYAN
SEIYAN
|
$0.0001703 | 1.5% | 5.2% | 51.4% | 24.4% | $52.66 | $132,275 | $170,293 | 0.78 |
|
||
| 5428 |
TPRO Network
TPRO
|
$0.001109 | 0.2% | 1.0% | 3.8% | 2.9% | $6.36 | $132,055 | $1,241,340 | 0.11 |
|
||
| 5430 |
Rusk Token
RUSK
|
$0.0001550 | 0.3% | 2.7% | 24.0% | 15.7% | $305.67 | $131,891 | $131,891 | 1.0 |
|
||
| 5429 |
AshSwap
ASH
|
$0.0002977 | 0.3% | 1.7% | 11.1% | 10.6% | $141.17 | $131,849 | $297,704 | 0.44 |
|
||
| 5431 |
Loom Network (NEW)
LOOM
|
$0.0001060 | 0.0% | 3.8% | 34.7% | 0.5% | $57.60 | $131,784 | $137,836 | 0.96 |
|
||
| 5433 |
Self-Evolving Agent
YOYO
|
$0.0001332 | 0.0% | 5.9% | 26.5% | 54.7% | $15,916.82 | $131,528 | $131,526 | 1.0 |
|
||
| 5432 |
FROGE
FROGE
|
$0.0001314 | 0.3% | 1.7% | 14.4% | 19.1% | $1,146.43 | $131,412 | $131,412 | 1.0 |
|
||
| 5434 |
catownkimono
COK
|
$0.061313 | 0.4% | 1.9% | 3.4% | 6.8% | $34.54 | $131,072 | $131,072 | 1.0 |
|
||
| 5435 |
BYUSD
BYUSD
|
$0.9948 | 0.2% | 0.4% | 0.4% | 0.5% | $42.06 | $131,034 | $131,034 | 1.0 |
|
||
| 5436 |
PoolTogether
POOL
|
$0.01363 | 0.7% | 5.1% | 9.0% | 41.4% | $451.28 | $131,022 | $136,277 | 0.96 |
|
||
| 5438 |
BakerySwap
BAKE
|
$0.0004537 | 0.8% | 1.1% | 99.0% | 118.4% | $1,189.58 | $130,975 | $331,871 | 0.39 |
|
||
| 5439 |
loom
LOOM
|
$0.0001352 | 1.7% | 3.2% | 65.4% | 89.7% | $8,082.25 | $130,948 | $130,948 | 1.0 |
|
||
| 5442 |
solami
SOLAMI
|
$0.0001307 | 0.1% | 1.9% | 7.2% | 1.2% | $6.95 | $130,551 | $130,551 | 1.0 |
|
||
| 5443 |
Stonks on ETH
STONKS
|
$0.063097 | 0.2% | 0.3% | 5.7% | 15.9% | $128.93 | $130,305 | $130,305 | 1.0 |
|
||
| 5444 |
Crystal Stones
CRYSTAL STONES
|
$0.001253 | 0.1% | 1.8% | 15.9% | 50.8% | $1,212.94 | $130,297 | $130,297 | 1.0 |
|
||
| 5445 |
Fisttrumppump
FTP
|
$0.1302 | 0.2% | 6.6% | 3.1% | 892.1% | $846.89 | $130,179 | $130,179 | 1.0 |
|
||
| 5446 |
Hubble
HBB
|
$0.001885 | 0.0% | 0.6% | 16.9% | 16.1% | $95.74 | $129,909 | $129,909 | 1.0 |
|
||
| 5452 |
Bowser
BOWSER
|
$0.063087 | 0.5% | 1.4% | 7.7% | 113.4% | $1.90 | $129,863 | $129,863 | 1.0 |
|
||
| 5447 |
Argon
ARGN
|
$1.06 | 0.2% | 0.0% | 0.1% | 0.0% | $6,857.48 | $129,727 | $129,727 | 1.0 |
|
||
| 5448 |
Dog Food Token
OISHII
|
$0.0005185 | 0.1% | 0.9% | 5.3% | 35.4% | $521.42 | $129,628 | $129,628 | 1.0 |
|
||
| 5449 |
Immortal Token
IMT
|
$0.0004123 | 0.0% | 1.7% | 0.1% | 1.3% | $913.85 | $129,512 | $412,257 | 0.31 |
|
||
| 5450 |
Turtle
TURTLE
|
$0.0001295 | 1.1% | 3.4% | 4.1% | 0.1% | $351.63 | $129,493 | $129,493 | 1.0 |
|
||
| 5453 |
Pandu Pandas
PANDU
|
$0.0001930 | 0.2% | 12.7% | 2.5% | 82.5% | $1,890.43 | $129,326 | $129,326 | 1.0 |
|
||
| 5451 |
Bodega
BODEGA
|
$0.006307 | 2.4% | 1.8% | 15.3% | 45.3% | $748.41 | $129,292 | $157,673 | 0.82 |
|
||
| 5454 |
Snap (Backpack Securities)
SNAP
|
$6.10 | 1.3% | 2.6% | 5.0% | 3.6% | $39,524.65 | $129,249 | $128,823 | 1.0 |
|
||
| 5456 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051291 | 0.2% | 16.8% | 20.2% | 55.6% | $5,409.96 | $129,112 | $129,112 | 1.0 |
|
||
| 5457 |
AUTSM
AU
|
$0.0001291 | 7.6% | 4.2% | 18.7% | 79.6% | $6,086.45 | $129,056 | $129,056 | 1.0 |
|
||
| 5455 |
wifout
WIFOUT
|
$0.0001290 | 0.3% | 45.2% | 5.4% | - | $25,764.54 | $129,010 | $129,010 | 1.0 |
|
||
| 5458 |
Unipcs
UNIPCS
|
$0.0001289 | 0.3% | 55.2% | 3.3% | 70.0% | $25,418.68 | $128,895 | $128,895 | 1.0 |
|
결과 5101-5200개 표시(총 결과: 10957개)
행
또는 앱 스토어에서 확인할 수 있습니다
