시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.85조이며, 최근 24시간 내 변동폭은 2.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.5십억입니다.
비트코인 지배력은 57.7%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,258종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5789 |
CROW
CROW
|
$0.0001408 | 38.8% | 13.8% | 36.7% | - | $13,520.81 | $137,912 | $137,912 | 1.0 |
|
||
| 5791 |
ComputersRH Coin
CRH
|
$0.0001018 | 1.5% | 33.6% | - | - | $7,248.28 | $101,847 | $101,847 | 1.0 |
|
||
| 5790 |
enqAI
ENQAI
|
$0.0001004 | 0.7% | 3.5% | 18.0% | 47.4% | $21.81 | $100,414 | $100,414 | 1.0 |
|
||
| 5793 |
Dogeus Maximus
DOGEUS
|
$0.0001002 | 0.7% | 2.3% | 14.1% | 39.6% | $1,361.35 | $100,201 | $100,201 | 1.0 |
|
||
| 5792 |
Bull Coin
BULL
|
$0.092004 | 0.2% | 2.4% | 5.8% | 0.4% | $8.32 | $100,196 | $100,196 | 1.0 |
|
||
| 5795 |
TRUMP 47
47
|
$0.0001188 | 0.2% | 3.0% | 8.8% | 5.4% | $39.40 | $100,097 | $100,097 | 1.0 |
|
||
| 5794 |
QR coin
QR
|
$0.051001 | 0.7% | 3.5% | 14.6% | 37.1% | $1,477.21 | $100,039 | $100,039 | 1.0 |
|
||
| 5796 |
Midas Hyperithm Arbitrage
MARB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,003 | $100,003 | 1.0 |
|
||
| 5797 |
Nest Apollo ACRDX Vault
NACRDX
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.5% | $0.00 | $99,940.80 | $99,940.80 | 1.0 |
|
||
| 5798 |
Snowflake Inc. • Robinhood Token
SNOW
|
$333.88 | 0.3% | 6.1% | 0.2% | 0.8% | $11,008.66 | $99,741.28 | $99,741.28 | 1.0 |
|
||
| 5799 |
LOL
LOL
|
$0.0001021 | 0.2% | 1.1% | 11.1% | 17.9% | $969.79 | $99,717.35 | $99,717.35 | 1.0 |
|
||
| 5800 |
Zero1 Labs
DEAI
|
$0.0003401 | 0.7% | 1.1% | 15.5% | 13.5% | $97.15 | $99,706.99 | $340,071 | 0.29 |
|
||
| 5801 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$372.58 | 0.1% | 0.1% | 4.6% | - | $1,697.82 | $99,553.85 | $99,553.85 | 1.0 |
|
||
| 5802 |
Yield Optimizer EUR
YOEUR
|
$1.16 | 0.0% | 0.4% | 0.3% | 3.2% | $0.00 | $99,527.11 | $99,527.11 | 1.0 |
|
||
| 5803 |
Clube Atlético Mineiro Fan Token
GALO
|
$0.01477 | 0.0% | 6.2% | 0.6% | 29.9% | $521.50 | $99,461.63 | $147,713 | 0.67 |
|
||
| 5804 |
Sanafi Onchain
SANA
|
$0.00009950 | 0.2% | 2.0% | 22.6% | 21.8% | $940.36 | $99,445.55 | $99,445.55 | 1.0 |
|
||
| 5805 |
Palatin Technologies, Inc. Common Stock (Backpack Securities)
PTN
|
$7.51 | 1.2% | 10.9% | 18.9% | 45.5% | $21,005.61 | $99,416.19 | $99,416.19 | 1.0 |
|
||
| 5807 |
Listed exchange
LISTED
|
$0.0001236 | 0.1% | 14.5% | 1.7% | - | $1,882.84 | $99,311.17 | $118,302 | 0.84 |
|
||
| 5806 |
Planet Finance
AQUA
|
$1.11 | 0.2% | 1.3% | 4.0% | 0.1% | $6.97 | $99,221.57 | $99,221.57 | 1.0 |
|
||
| 5810 |
Alt.town
TOWN
|
$0.0001030 | 0.0% | 1.2% | 1.6% | 34.5% | $60,462.97 | $99,171.97 | $206,018 | 0.48 |
|
||
| 5811 |
HDOKI
OKI
|
$0.00002513 | 0.0% | 0.1% | 0.2% | 0.3% | $50.89 | $99,054.76 | $100,501 | 0.99 |
|
||
| 5812 |
LightLink
LL
|
$0.001214 | 0.1% | 4.0% | 0.9% | 0.5% | $20,863.51 | $98,992.44 | $1,212,100 | 0.08 |
|
||
| 5813 |
Chilean Peso
WCLP
|
$0.001024 | 0.2% | 0.6% | 5.9% | 5.5% | $1,232.25 | $98,922.35 | $98,922.35 | 1.0 |
|
||
| 5814 |
Voidify
∅
|
$0.0001031 | 0.9% | 5.6% | 3.2% | 3.9% | $1,252.07 | $98,915.23 | $98,915.23 | 1.0 |
|
||
| 5815 |
Going Parabolic Coin
GPC
|
$0.00009881 | 0.2% | 12.3% | 6.5% | 42.9% | $1,151.23 | $98,743.32 | $98,743.32 | 1.0 |
|
||
| 5816 |
Lol Guy
LOL
|
$0.00009896 | 0.2% | 3.8% | 23.0% | 46.3% | $131.65 | $98,741.78 | $98,741.78 | 1.0 |
|
||
| 5817 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$4.75 | 0.4% | 9.6% | 22.6% | 39.4% | $2,181.14 | $98,721.15 | $98,721.15 | 1.0 |
|
||
| 5818 |
Arcus BTC (3x Long)
PBTC3X
|
$185.29 | 0.3% | 4.3% | 4.4% | - | $3,078.38 | $98,701.91 | $98,701.91 | 1.0 |
|
||
| 5819 |
Andy BSC
ANDY
|
$0.099868 | 0.2% | 1.3% | 5.5% | 8.9% | $62.84 | $98,680.86 | $98,680.86 | 1.0 |
|
||
| 5820 |
Chinese time in my life
CHINESE
|
$0.0001023 | 7.0% | 21.9% | - | - | $14,061.27 | $98,565.98 | $98,565.98 | 1.0 |
|
||
| 5821 |
Data Lake
LAKE
|
$0.00005917 | 0.7% | 4.2% | 6.4% | 33.0% | $139.75 | $98,494.03 | $147,937 | 0.67 |
|
||
| 5837 |
Roo
ROO
|
$0.00009846 | 10.8% | 6.3% | 17.3% | - | $60,819.34 | $98,478.24 | $98,478.24 | 1.0 |
|
||
| 5822 |
CertaiK by Virtuals
CERTAI
|
$0.00009873 | 0.3% | 7.2% | 12.4% | 16.9% | $26.75 | $98,457.06 | $98,457.06 | 1.0 |
|
||
| 5823 |
XANA
XETA
|
$0.00001996 | 0.0% | 0.5% | 1.7% | 265.3% | $1.40 | $98,413.54 | $98,413.54 | 1.0 |
|
||
| 5824 |
AuraFarming
AURAFARM
|
$0.0001013 | 0.2% | 3.2% | 18.2% | 14.0% | $1.03 | $98,376.94 | $98,376.94 | 1.0 |
|
||
| 5865 |
Mumu The Bull
MUMU
|
$0.00009833 | 1.4% | 8.2% | 7.0% | 3.1% | $1,026.32 | $98,336.42 | $98,336.42 | 1.0 |
|
||
| 5825 |
ALL.ART
AART
|
$0.00001966 | 0.1% | 4.0% | 25.3% | 23.2% | $1,277.75 | $98,279.35 | $98,279.35 | 1.0 |
|
||
| 5826 |
Bert
BERT
|
$0.00009815 | 0.9% | 4.0% | 18.5% | 63.3% | $1,302.39 | $98,175.40 | $98,175.40 | 1.0 |
|
||
| 5827 |
Kekistan
KEK
|
$0.0001197 | 1.2% | 3.3% | 11.3% | 1.6% | $242.29 | $98,142.96 | $98,142.96 | 1.0 |
|
||
| 5828 |
Quantum Cats
QC
|
$0.00009809 | 0.3% | 17.4% | 14.0% | 70.6% | $2,076.01 | $98,093.61 | $98,093.61 | 1.0 |
|
||
| 5829 |
iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)
RSGOV
|
$100.44 | 0.0% | 0.0% | 0.0% | - | $1,061.90 | $98,043.51 | $98,043.51 | 1.0 |
|
||
| 5831 |
Rally
RLY
|
$0.00001620 | - | 4.3% | 5.5% | 11.9% | $653.50 | $98,016.61 | $243,046 | 0.4 |
|
||
| 5830 |
Pizza
PIZZA
|
$0.00009804 | 0.2% | 4.0% | 13.2% | 25.1% | $132.35 | $98,013.10 | $98,013.10 | 1.0 |
|
||
| 5833 |
X
X
|
$0.061014 | 0.7% | 5.3% | 9.0% | 10.6% | $2.98 | $97,939.56 | $97,939.56 | 1.0 |
|
||
| 5832 |
CryptoBlades
SKILL
|
$0.09792 | 0.2% | 2.0% | 6.2% | 7.1% | $2.19 | $97,919.60 | $97,919.60 | 1.0 |
|
||
| 5835 |
Big Ass Rewards Sendor
BARS
|
$0.0001029 | 0.2% | 11.1% | 20.7% | 22.7% | $413.77 | $97,846.91 | $102,399 | 0.96 |
|
||
| 5836 |
Moderna (Backpack Securities)
MRNA
|
$223.51 | 0.2% | 4.5% | 14.1% | 52.8% | $74,596.78 | $97,702.87 | $97,702.87 | 1.0 |
|
||
| 5838 |
Diamond
DMND
|
$0.00009762 | 0.1% | 2.6% | 8.4% | 59.5% | $497.31 | $97,620.14 | $97,620.14 | 1.0 |
|
||
| 5839 |
Amazon (Dinari Tokenized Stock)
AMZN
|
$253.86 | 0.0% | 2.0% | 2.5% | 0.1% | $265.85 | $97,538.09 | $97,538.09 | 1.0 |
|
||
| 5840 |
PandaPump
PPUMP
|
$0.00007485 | 0.7% | 1.7% | 6.1% | 12.0% | $34.65 | $97,406.57 | $346,586 | 0.28 |
|
||
| 5842 |
Candle TV
CANDLE
|
$0.00001243 | 0.2% | 4.6% | 9.8% | 1.5% | $2.42 | $97,369.71 | $124,322 | 0.78 |
|
||
| 5843 |
EMIT
EMIT
|
$0.2450 | 16.4% | 22.6% | 28.4% | 54.2% | $8,869.19 | $97,251.64 | $97,251.64 | 1.0 |
|
||
| 5844 |
SUPER AGENTOS
SAGENT
|
$0.00009723 | 0.2% | 8.1% | 1.1% | 37.4% | $170.09 | $97,216.99 | $97,216.99 | 1.0 |
|
||
| 5846 |
Gari Network
GARI
|
$0.0001073 | 0.2% | 1.0% | 28.9% | 5.3% | $1,218.10 | $97,161.60 | $107,045 | 0.91 |
|
||
| 5847 |
Brett
BRETT
|
$0.00009717 | 0.2% | 5.5% | 10.1% | 16.7% | $424.10 | $97,157.75 | $97,157.75 | 1.0 |
|
||
| 5848 |
BLACK HOLE
BLKH
|
$0.0001754 | 0.3% | 5.1% | 11.5% | 25.8% | $86.39 | $97,090.55 | $175,361 | 0.55 |
|
||
| 5849 |
FREN
FREN
|
$0.062310 | 0.3% | 0.4% | 7.6% | 29.2% | $157.08 | $97,051.38 | $97,051.38 | 1.0 |
|
||
| 5852 |
ASSDAQ
ASSDAQ
|
$0.00009708 | 2.1% | 2.6% | 7.4% | 26.5% | $38.74 | $97,050.01 | $97,050.01 | 1.0 |
|
||
| 5850 |
penguinxbt
PENGXBT
|
$0.0001078 | 1.0% | 11.2% | 18.2% | 34.9% | $4,260.63 | $96,950.85 | $107,725 | 0.9 |
|
||
| 5851 |
The White Bull
LEVI
|
$0.00009693 | 0.5% | 14.7% | 9.9% | 41.4% | $2,094.35 | $96,912.62 | $96,912.62 | 1.0 |
|
||
| 5834 |
Illusion of Life
SPARK
|
$0.00009691 | 2.0% | 3.0% | 5.8% | 15.6% | $25,844.48 | $96,862.75 | $96,862.75 | 1.0 |
|
||
| 5853 |
Meme Millionaires
MFM
|
$0.0001224 | 0.1% | 4.2% | 10.3% | 8.7% | $5.91 | $96,808.68 | $107,515 | 0.9 |
|
||
| 5854 |
Digital Reserve Currency
DRC
|
$0.00009677 | 0.7% | 21.4% | 22.0% | 26.4% | $535.73 | $96,772.79 | $96,772.79 | 1.0 |
|
||
| 5855 |
Titan Blaze
BLAZE
|
$0.02249 | 0.7% | 5.5% | 22.5% | 34.1% | $183.22 | $96,768.48 | $96,768.48 | 1.0 |
|
||
| 5856 |
dForce
DF
|
$0.00009669 | 0.7% | 4.4% | 3.7% | 4.1% | $28.74 | $96,689.14 | $96,689.14 | 1.0 |
|
||
| 5857 |
Johnson & Johnson (Backpack Securities)
JNJ
|
$253.46 | 0.0% | 1.8% | 2.0% | 4.6% | $13,413.63 | $96,572.19 | $96,572.19 | 1.0 |
|
||
| 5859 |
Swan Chain
SWAN
|
$0.0002448 | 0.0% | 2.9% | 0.8% | 0.6% | $0.0008048 | $96,533.52 | $244,769 | 0.39 |
|
||
| 5861 |
Draggy CTO
DRAGGY
|
$0.092294 | 0.7% | 5.5% | 24.8% | 12.2% | $1,529.65 | $96,520.84 | $96,520.84 | 1.0 |
|
||
| 5860 |
Baby Neiro
BABYNEIRO
|
$0.0122298 | 0.1% | 3.0% | 8.8% | 9.4% | $259.94 | $96,507.43 | $96,507.43 | 1.0 |
|
||
| 5862 |
DAOhaus
HAUS
|
$0.09644 | 0.1% | 0.8% | 0.5% | 6.6% | $2.76 | $96,443.35 | $96,443.35 | 1.0 |
|
||
| 5864 |
BarnBridge
BOND
|
$0.009634 | 0.0% | 0.6% | 3.1% | 23.3% | $5.71 | $96,337.37 | $96,337.37 | 1.0 |
|
||
| 5867 |
eUSD (OLD)
EUSD
|
$1.08 | 0.0% | 0.9% | 1.4% | 0.3% | $51.68 | $96,137.27 | $96,137.27 | 1.0 |
|
||
| 5868 |
RCSC
RCSC
|
$0.00009607 | 0.2% | 3.4% | 10.4% | 2.0% | $205.34 | $96,052.48 | $96,052.48 | 1.0 |
|
||
| 5869 |
Aped
APED
|
$0.09604 | 0.7% | 3.4% | 6.6% | 0.7% | $9.58 | $96,041.36 | $96,041.36 | 1.0 |
|
||
| 5871 |
Solace
$SOLACE
|
$0.0001096 | 0.7% | 4.3% | 11.4% | 23.0% | $103.45 | $95,894.50 | $109,594 | 0.87 |
|
||
| 5872 |
AI⁴
AI4
|
$0.00009586 | 0.0% | 31.9% | 10.9% | 11.0% | $79,851.58 | $95,839.46 | $95,839.46 | 1.0 |
|
||
| 5873 |
Wall Street Games [OLD]
WSG
|
$0.091018 | 0.0% | 0.3% | 4.0% | 0.2% | $302.94 | $95,833.83 | $101,783 | 0.94 |
![wall street games [old] (WSG) 7d chart](https://data.coingecko.com/coins/15872/sparkline.svg)
|
||
| 5874 |
farm
FARM
|
$0.00001437 | 0.2% | 69.4% | - | - | $91,527.67 | $95,801.91 | $95,801.91 | 1.0 |
|
||
| 5875 |
Sage Universe
SAGE
|
$0.00009575 | 0.2% | 2.7% | 34.2% | 26.2% | $236.27 | $95,740.41 | $95,740.41 | 1.0 |
|
||
| 5876 |
Yellow Duckies
DUCKIES
|
$0.002042 | 0.0% | 0.0% | 1.1% | 2.8% | $1.22 | $95,715.11 | $306,352 | 0.31 |
|
||
| 5877 |
OG Peanut
PEANUT
|
$0.00009565 | 0.2% | 3.2% | 10.6% | 3.8% | $17.57 | $95,624.00 | $95,624.00 | 1.0 |
|
||
| 5879 |
Flash.Trade
FAF
|
$0.00007959 | 0.0% | 0.2% | 2.5% | 26.1% | $35.76 | $95,503.79 | $95,503.79 | 1.0 |
|
||
| 5880 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$9.48 | 0.0% | 7.3% | 19.1% | 19.7% | $79,865.26 | $95,450.52 | $95,450.52 | 1.0 |
|
||
| 5878 |
Sock
SOCK
|
$0.00009540 | 0.2% | 11.7% | 18.5% | 92.1% | $108,177 | $95,448.22 | $95,448.22 | 1.0 |
|
||
| 5881 |
Schrodinger's Coin
MAYBE
|
$0.0001132 | 0.2% | 3.2% | 8.5% | 3.4% | $5.88 | $95,269.62 | $95,269.62 | 1.0 |
|
||
| 5882 |
Arcanus
ARCANUS
|
$0.00009804 | 6.8% | 12.1% | 70.6% | - | $13,590.60 | $95,246.77 | $95,246.77 | 1.0 |
|
||
| 5883 |
Kill Zero
K0
|
$0.00001245 | 0.2% | 2.0% | 6.2% | 2.9% | $2.21 | $95,105.42 | $95,105.42 | 1.0 |
|
||
| 5884 |
Smol Pep
PEP
|
$0.00009490 | 0.2% | 3.2% | 4.3% | 22.5% | $4.91 | $94,857.72 | $94,857.72 | 1.0 |
|
||
| 5885 |
Moonft
MTC
|
$0.0009484 | 5.5% | 5.7% | 5.7% | 4.8% | $1,671.16 | $94,836.22 | $94,836.22 | 1.0 |
|
||
| 5886 |
Anita Max Wynn
WYNN
|
$0.00009484 | 0.2% | 2.4% | 8.6% | 0.6% | $265.09 | $94,827.83 | $94,827.83 | 1.0 |
|
||
| 5887 |
Cursed Smiley
VERITY
|
$0.00009485 | 12.0% | 41.7% | 28.0% | 85.1% | $20,453.71 | $94,813.43 | $94,813.43 | 1.0 |
|
||
| 5888 |
darwin
DARWIN
|
$0.0001001 | 0.3% | 49.8% | 93.4% | - | $49,847.03 | $94,796.14 | $94,796.14 | 1.0 |
|
||
| 5889 |
had to take profits sir
HTTPS
|
$0.00009475 | 1.4% | 9.2% | 38.3% | 42.5% | $6,686.38 | $94,676.36 | $94,676.36 | 1.0 |
|
||
| 5891 |
Dell Technologies (Backpack Securities)
DELL
|
$504.76 | 0.2% | 11.6% | 13.1% | 5.7% | $69,008.47 | $94,644.86 | $94,163.81 | 1.01 |
|
||
| 5892 |
Hypersign Identity
HID
|
$0.002782 | - | 3.8% | 6.9% | 14.4% | $10.34 | $94,593.28 | $139,108 | 0.68 |
|
||
| 5893 |
WFDP
WFDP
|
$82.92 | 0.0% | 0.0% | 3.7% | 56.5% | $79,769.49 | $94,497.55 | $8,292,178,115 | 0.0 |
|
||
| 5894 |
remilio
REMILIO
|
$0.00009501 | 0.2% | 3.2% | 10.8% | 2.5% | $3.07 | $94,487.20 | $94,487.20 | 1.0 |
|
||
| 5896 |
RobinPud
PUD
|
$0.00009443 | 0.4% | 16.9% | 30.5% | - | $4,424.16 | $94,450.55 | $94,450.55 | 1.0 |
|
||
| 5895 |
Coder
CDR
|
$0.00009445 | 0.2% | 28.6% | 1.9% | 82.2% | $3,241.02 | $94,430.96 | $94,430.96 | 1.0 |
|
||
| 5897 |
Sharbi
$SHARBI
|
$0.051260 | 0.2% | 51.1% | 47.3% | 41.5% | $555.18 | $94,396.32 | $94,396.32 | 1.0 |
|
결과 5501-5600개 표시(총 결과: 10929개)
행
또는 앱 스토어에서 확인할 수 있습니다
