시가총액별 암호화폐 시세
하이라이트
$2,408,830,107,149
시가총액
5.3%
$85,574,141,659
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5478 |
Thank You So Much
TYSM
|
$0.068567 | 3.4% | 17.0% | 20.0% | 14.4% | $33.92 | $86,542.77 | $87,371.52 | 0.99 |
|
||
| 5479 |
Planet Finance
AQUA
|
$0.9591 | 1.4% | 4.9% | 4.0% | 5.6% | $135.12 | $86,516.18 | $86,516.18 | 1.0 |
|
||
| 5480 |
Pike Finance
P
|
$0.0003755 | 0.0% | 0.1% | 0.1% | 2.1% | $8.84 | $86,397.86 | $134,600 | 0.64 |
|
||
| 5481 |
FUEGO
FUEGO
|
$0.001168 | 0.9% | 16.3% | 12.7% | 28.9% | $13.51 | $86,326.15 | $86,326.15 | 1.0 |
|
||
| 5482 |
Gotti Token
GOTTI
|
$1.72 | 2.9% | 11.3% | 4.6% | 37.7% | $136.90 | $86,315.25 | $86,315.25 | 1.0 |
|
||
| 5483 |
Pisces
PISCES
|
$0.00008613 | 3.2% | 11.1% | 19.2% | 17.5% | $299.56 | $86,191.84 | $86,191.84 | 1.0 |
|
||
| 5484 |
STAKE
STAKE
|
$0.03942 | 3.6% | 18.5% | 19.4% | 17.4% | $125.17 | $86,171.05 | $345,139 | 0.25 |
|
||
| 5485 |
DecentraWeb
DWEB
|
$0.001647 | 3.6% | 18.2% | 21.0% | 42.6% | $124.15 | $86,122.15 | $164,730 | 0.52 |
|
||
| 5486 |
UTU Coin
UTU
|
$0.0001407 | 3.6% | 23.0% | 23.0% | 20.3% | $1.93 | $86,117.02 | $140,445 | 0.61 |
|
||
| 5487 |
believe in something
DTF
|
$0.00008613 | 3.3% | 12.7% | 12.7% | 11.8% | $142.08 | $86,083.15 | $86,083.15 | 1.0 |
|
||
| 5488 |
MOSS AI
MOSS
|
$0.00009427 | 0.0% | 2.5% | 4.6% | 8.6% | $68,097.69 | $85,779.34 | $85,779.34 | 1.0 |
|
||
| 5489 |
HealthSci.AI
HSAI
|
$0.001022 | 5.5% | 5.4% | 27.2% | 27.5% | $150.10 | $85,753.20 | $102,394 | 0.84 |
|
||
| 5490 |
Universal Operating System
$UOS
|
$0.3577 | 1.1% | 47.9% | 21.7% | 2.0% | $3,287.10 | $85,737.15 | $357,524 | 0.24 |
|
||
| 5491 |
Cronos Army
CA
|
$0.00009070 | 0.9% | 1.8% | 3.4% | 20.0% | $217.68 | $85,648.88 | $85,648.88 | 1.0 |
|
||
| 5492 |
VaultBags
VAULT
|
$0.00008552 | 3.9% | 2.3% | 44.2% | - | $2,205.28 | $85,589.68 | $85,589.68 | 1.0 |
|
||
| 5493 |
Murad
MURAD
|
$0.00008541 | 3.8% | 13.8% | 16.4% | 7.3% | $96.97 | $85,448.82 | $85,448.82 | 1.0 |
|
||
| 5494 |
Bob
BOB
|
$0.00008534 | 1.9% | 5.3% | 9.4% | 28.0% | $398.69 | $85,441.64 | $85,441.64 | 1.0 |
|
||
| 5495 |
QPAY
QPAY
|
$0.00008534 | 1.8% | 23.6% | 80.9% | 52.6% | $2,703.71 | $85,413.12 | $85,413.12 | 1.0 |
|
||
| 5496 |
Candle TV
CANDLE
|
$0.00001105 | 3.3% | 6.0% | 4.5% | 4.7% | $3,947.16 | $85,364.79 | $110,591 | 0.77 |
|
||
| 5497 |
Yellow Pepe
YEPE
|
$0.00008518 | 1.5% | 5.2% | 2.8% | 0.4% | $112.00 | $85,178.06 | $85,178.06 | 1.0 |
|
||
| 5498 |
BSCS
BSCS
|
$0.0003080 | 0.7% | 2.7% | 2.0% | 1.7% | $67.34 | $85,102.77 | $122,859 | 0.69 |
|
||
| 5499 |
Bone
BONE
|
$0.0006138 | 0.0% | 4.7% | 0.3% | 55.0% | $119.80 | $85,100.75 | $85,100.75 | 1.0 |
|
||
| 5500 |
GroveCoin
GRV
|
$0.001142 | 1.8% | 5.3% | 5.7% | 2.9% | $19,020.58 | $85,018.74 | $90,442.98 | 0.94 |
|
||
| 5501 |
Just A Coin
$JAC
|
$0.00008927 | 3.3% | 2.9% | 60.4% | 80.7% | $1,110.97 | $84,980.29 | $84,980.28 | 1.0 |
|
||
| 5502 |
Habibi (Sol)
HABIBI
|
$0.00008484 | 3.3% | 11.9% | 15.9% | 21.9% | $65.37 | $84,905.41 | $84,905.41 | 1.0 |
|
||
| 5503 |
Upscreener
UPS
|
$0.02021 | 0.1% | 5.6% | 16.4% | 8.8% | $1,947.42 | $84,869.52 | $105,077 | 0.81 |
|
||
| 5504 |
GLUE
GLUE
|
$0.00008792 | 1.1% | 9.4% | 15.7% | 18.6% | $8,355.45 | $84,813.20 | $84,813.20 | 1.0 |
|
||
| 5505 |
Sagittarius
SAGIT
|
$0.00008475 | 4.0% | 12.8% | 18.7% | 12.7% | $98.31 | $84,782.07 | $84,782.07 | 1.0 |
|
||
| 5506 |
JESUS ON SOL
JESUS
|
$0.01210 | 2.3% | 26.3% | 30.8% | 43.6% | $1,149.01 | $84,753.65 | $84,753.65 | 1.0 |
|
||
| 5507 |
Blips
BLIPS
|
$0.00008470 | 3.3% | 14.1% | 24.0% | 38.4% | $618.79 | $84,568.45 | $84,568.45 | 1.0 |
|
||
| 5508 |
Real MXN
MXNE
|
$0.05916 | 0.0% | 1.6% | 21.0% | 3.3% | $2,787.03 | $84,544.29 | $84,544.29 | 1.0 |
|
||
| 5509 |
Anita Max Wynn
WYNN
|
$0.00008447 | 3.3% | 12.3% | 13.3% | 10.9% | $51.22 | $84,537.54 | $84,537.54 | 1.0 |
|
||
| 5510 |
UBIX Network
UBX
|
$0.061950 | 0.0% | 0.2% | 21.6% | 3.4% | $5.26 | $84,452.01 | $85,433.54 | 0.99 |
|
||
| 5511 |
Swan Chain
SWAN
|
$0.0002141 | 0.6% | 12.1% | 15.5% | 38.9% | $512.74 | $84,451.67 | $214,135 | 0.39 |
|
||
| 5512 |
Pools Closed
CLOSED
|
$0.00008745 | 0.2% | 15.0% | - | - | $77,243.00 | $84,378.09 | $84,378.09 | 1.0 |
|
||
| 5513 |
Capricorn
CAPRICORN
|
$0.00008426 | 3.1% | 11.0% | 17.1% | 13.8% | $407.33 | $84,325.13 | $84,325.13 | 1.0 |
|
||
| 5514 |
Fartcat
FARTCAT
|
$0.00008424 | 3.3% | 18.0% | 30.0% | 8.5% | $2,456.83 | $84,253.31 | $84,253.31 | 1.0 |
|
||
| 5515 |
littlemanyu
MANYU
|
$0.00008426 | 3.3% | 12.6% | 12.8% | 3.8% | $9.64 | $84,237.78 | $84,237.78 | 1.0 |
|
||
| 5516 |
Kekius Maximus
KM
|
$0.00008421 | 3.5% | 12.6% | 2.1% | 3.7% | $168.44 | $84,210.56 | $84,210.56 | 1.0 |
|
||
| 5517 |
TRUMP 47
47
|
$0.00009979 | 2.7% | 22.6% | 46.0% | 57.3% | $1,485.74 | $84,175.61 | $84,175.61 | 1.0 |
|
||
| 5518 |
BASED
BASED
|
$0.051096 | 3.4% | 19.5% | 10.8% | 6.2% | $8.57 | $84,172.79 | $84,172.79 | 1.0 |
|
||
| 5519 |
Wall Street Games [OLD]
WSG
|
$0.0108939 | 1.5% | 5.4% | 3.6% | 9.5% | $28.49 | $84,148.06 | $89,372.13 | 0.94 |
![wall street games [old] (WSG) 7d chart](https://data.coingecko.com/coins/15872/sparkline.svg)
|
||
| 5520 |
Aries
ARIES
|
$0.00008401 | 3.3% | 11.5% | 20.1% | 13.9% | $300.48 | $84,048.22 | $84,048.22 | 1.0 |
|
||
| 5521 |
The Resistance Cat
$RECA
|
$0.008540 | 0.3% | 9.9% | 3.4% | 5.3% | $702.14 | $84,046.70 | $85,208.08 | 0.99 |
|
||
| 5522 |
Meme Millionaires
MFM
|
$0.0001062 | 1.5% | 8.6% | 0.6% | 5.6% | $1.13 | $84,022.34 | $93,314.36 | 0.9 |
|
||
| 5523 |
RefundYourSOL
RYS
|
$0.0001022 | 3.3% | 16.6% | 18.4% | 6.8% | $674.57 | $83,926.36 | $83,926.36 | 1.0 |
|
||
| 5524 |
Greyhound
GH
|
$0.00008386 | 3.3% | 14.6% | 14.2% | 29.7% | $28.49 | $83,924.27 | $83,924.27 | 1.0 |
|
||
| 5525 |
R2 Protocol
R2
|
$0.0008066 | 0.3% | 0.4% | 1.8% | 16.8% | $4,821.30 | $83,886.87 | $806,604 | 0.1 |
|
||
| 5526 |
pupfun
PUP
|
$0.00008377 | 3.1% | 12.2% | 7.2% | 8.1% | $11.72 | $83,770.56 | $83,770.56 | 1.0 |
|
||
| 5527 |
Eagle AI
EAI
|
$0.0008747 | 3.4% | 21.7% | 21.4% | 11.4% | $168.26 | $83,745.20 | $87,751.84 | 0.95 |
|
||
| 5528 |
Binancians
BINANCIANS
|
$0.00008369 | 1.5% | 0.6% | 2.9% | 18.1% | $2,381.62 | $83,695.36 | $83,695.36 | 1.0 |
|
||
| 5529 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$8.41 | 0.2% | 1.1% | 5.8% | 6.2% | $132.66 | $83,569.90 | $83,569.90 | 1.0 |
|
||
| 5530 |
remilio
REMILIO
|
$0.00008384 | 3.3% | 13.4% | 13.4% | 9.3% | $7.42 | $83,455.53 | $83,455.53 | 1.0 |
|
||
| 5531 |
el gato
ELGATO
|
$0.058326 | 3.2% | 13.9% | 4.9% | 26.8% | $377.74 | $83,291.65 | $83,291.65 | 1.0 |
|
||
| 5532 |
Root Edge
ROOTAI
|
$0.00008492 | 1.4% | 27.1% | 36.8% | 46.6% | $2,702.11 | $83,245.95 | $83,245.95 | 1.0 |
|
||
| 5533 |
BITCOIN CASH ON BASE
BCHB
|
$0.005131 | 3.3% | 18.5% | 10.3% | 1.3% | $20.11 | $83,236.33 | $83,236.33 | 1.0 |
|
||
| 5534 |
DAOhaus
HAUS
|
$0.08322 | 8.0% | 9.3% | 10.4% | 9.1% | $88.82 | $83,218.38 | $83,218.38 | 1.0 |
|
||
| 5535 |
Alpaca
ALPACA
|
$0.00008649 | 3.3% | 13.8% | 35.7% | 34.7% | $278.47 | $83,194.01 | $83,194.01 | 1.0 |
|
||
| 5536 |
YAY Network
YAY
|
$0.0001203 | 1.0% | 1.1% | 0.1% | 4.2% | $56.28 | $83,188.20 | $120,958 | 0.69 |
|
||
| 5537 |
greg16676935420
GREG
|
$0.00008311 | 3.2% | 12.0% | 8.2% | 7.7% | $6.91 | $83,167.63 | $83,167.63 | 1.0 |
|
||
| 5538 |
Based Turbo
TURBO
|
$0.051181 | 3.4% | 20.1% | 30.3% | 3.1% | $52.17 | $83,081.61 | $83,081.61 | 1.0 |
|
||
| 5539 |
Bonsai Coin
BONSAICOIN
|
$0.084877 | 2.3% | 2.3% | 10.3% | 88.3% | $5.12 | $83,021.68 | $3,916,368 | 0.02 |
|
||
| 5540 |
MUTATIO
FLIES
|
$0.1538 | 3.4% | 20.7% | 20.7% | 9.7% | $10.59 | $82,961.42 | $82,961.42 | 1.0 |
|
||
| 5541 |
Home Depot xStock
HDX
|
$350.27 | 0.0% | 1.8% | 0.1% | 3.6% | $47,389.28 | $82,890.22 | $96,142,893 | 0.0 |
|
||
| 5542 |
HYDT
HYDT
|
$0.9272 | 0.4% | 1.8% | 1.3% | 5.0% | $208.05 | $82,881.50 | $82,881.50 | 1.0 |
|
||
| 5543 |
IRON Titanium
TITAN
|
$0.082366 | 2.7% | 16.5% | 18.1% | 22.5% | $28.08 | $82,833.22 | $82,833.22 | 1.0 |
|
||
| 5544 |
ZKitty Bot
$ZKITTY
|
$0.01998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,605.13 | $82,717.32 | $99,917.99 | 0.83 |
|
||
| 5545 |
Elote
LOLO
|
$0.00008276 | 4.5% | 18.2% | 24.7% | 18.1% | $256.93 | $82,710.37 | $82,710.37 | 1.0 |
|
||
| 5546 |
Amazon (Dinari Tokenized Stock)
AMZN
|
$266.55 | 0.0% | 2.7% | 0.5% | - | $707.72 | $82,709.53 | $82,709.53 | 1.0 |
|
||
| 5547 |
Aiwithdaddyissues
SHEGEN
|
$0.00008267 | 3.3% | 12.1% | 12.6% | 12.7% | $3.54 | $82,691.42 | $82,691.42 | 1.0 |
|
||
| 5548 |
Scorpio
SCORPIO
|
$0.00008259 | 2.7% | 10.2% | 16.2% | 10.3% | $463.04 | $82,657.33 | $82,657.33 | 1.0 |
|
||
| 5549 |
Meow
MEOW
|
$0.058258 | 1.8% | 8.8% | 7.5% | 7.9% | $9.27 | $82,582.35 | $82,582.35 | 1.0 |
|
||
| 5550 |
Metafluence
METO
|
$0.00003226 | 0.0% | 0.1% | 0.1% | 7.3% | $8,917.66 | $82,387.67 | $154,844 | 0.53 |
|
||
| 5551 |
Litebeam
LBM
|
$0.00008192 | 1.7% | 0.9% | 9.0% | 67.4% | $367.17 | $81,941.47 | $81,941.47 | 1.0 |
|
||
| 5552 |
Catjak
CATJAK
|
$0.00008406 | 3.2% | 138.6% | 48.8% | - | $52,513.52 | $81,827.08 | $81,827.08 | 1.0 |
|
||
| 5553 |
ChatGPT's Mascot
CHATTY
|
$0.00008202 | 3.3% | 12.3% | 19.2% | 8.7% | $60.59 | $81,801.87 | $81,801.87 | 1.0 |
|
||
| 5554 |
Indexy
I
|
$0.068177 | 3.9% | 15.6% | 14.3% | 8.0% | $886.90 | $81,764.25 | $81,764.25 | 1.0 |
|
||
| 5555 |
Node Sphere AI
NSAI
|
$0.00008164 | 3.3% | 12.7% | 7.0% | 6.8% | $295.61 | $81,701.45 | $81,701.45 | 1.0 |
|
||
| 5556 |
Satozhi
SATOZ
|
$0.005287 | 0.4% | 5.9% | 6.8% | 0.9% | $8.76 | $81,694.17 | $81,690.61 | 1.0 |
|
||
| 5557 |
Donut
DONUT
|
$0.0003648 | 3.6% | 24.7% | 17.2% | 9.6% | $109.99 | $81,556.22 | $111,115 | 0.73 |
|
||
| 5558 |
SleeperBot
ZZZZ
|
$0.0001032 | 3.3% | 18.7% | 18.7% | 16.3% | $12.83 | $81,477.57 | $81,477.57 | 1.0 |
|
||
| 5559 |
Virgo
VIRGO
|
$0.00008139 | 2.4% | 11.6% | 18.3% | 12.9% | $312.46 | $81,444.29 | $81,444.29 | 1.0 |
|
||
| 5560 |
NUVA nvYLDS
NVYLDS
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $81,397.70 | $81,397.70 | 1.0 |
|
||
| 5561 |
sekoia by Virtuals
SEKOIA
|
$0.00008129 | 1.2% | 6.3% | 1.8% | 6.8% | $1.12 | $81,317.90 | $81,317.90 | 1.0 |
|
||
| 5562 |
Floor Cheese Burger
FLRBRG
|
$0.051171 | 3.6% | 17.8% | 12.5% | 5.7% | $235.46 | $81,283.86 | $81,283.86 | 1.0 |
|
||
| 5563 |
Seagate (Ondo Tokenized)
STXON
|
$839.88 | 0.3% | 7.2% | 4.2% | 4.3% | $65,554.14 | $81,151.83 | $81,151.83 | 1.0 |
|
||
| 5564 |
MOTO
MOTO
|
$0.00008109 | 3.8% | 14.0% | 6.2% | 0.2% | $296.03 | $81,083.51 | $81,083.51 | 1.0 |
|
||
| 5565 |
Neutron
NTRN
|
$0.0002191 | 0.0% | 0.1% | 4.8% | 44.1% | $111.24 | $81,010.50 | $1,365,090,020,824,157,000,000,000 | 0.0 |
|
||
| 5566 |
FAHHHH
FAHHHH
|
$0.00008097 | 0.2% | 15.3% | 0.4% | 1.8% | $2,735.83 | $80,984.43 | $80,984.43 | 1.0 |
|
||
| 5567 |
Aguri-Chan
AGURI
|
$0.061924 | 3.6% | 19.7% | 10.9% | 22.0% | $181.24 | $80,947.36 | $80,947.36 | 1.0 |
|
||
| 5568 |
DuckCoin
DUCK
|
$0.00008049 | 0.3% | 5.3% | 15.5% | 11.3% | $27.47 | $80,493.41 | $80,493.41 | 1.0 |
|
||
| 5569 |
urmom
URMOM
|
$0.00008094 | 9.3% | 18.4% | 21.3% | 16.9% | $1,174.34 | $80,488.86 | $80,488.86 | 1.0 |
|
||
| 5570 |
Poopcoin
POOP
|
$0.00007891 | 3.3% | 19.4% | 19.0% | 19.1% | $22.74 | $80,477.54 | $80,477.54 | 1.0 |
|
||
| 5571 |
Cat
CAT
|
$0.091979 | 1.5% | 4.7% | 0.3% | 9.6% | $2,361.73 | $80,268.90 | $195,745 | 0.41 |
|
||
| 5572 |
GCoin
GC
|
$0.0008022 | 1.5% | 9.6% | 24.8% | 5.5% | $85.76 | $80,227.21 | $80,227.21 | 1.0 |
|
||
| 5573 |
MEOWOOD
MEOWOOD
|
$0.00007880 | 1.5% | 131.0% | 221.2% | 90.8% | $22,099.26 | $80,215.35 | $80,215.35 | 1.0 |
|
||
| 5574 |
Blueberry
BLB
|
$0.0002685 | 5.8% | 14.5% | 3.7% | 12.9% | $264.48 | $80,197.97 | $268,454 | 0.3 |
|
||
| 5575 |
dog with apple in mouth
APPLE
|
$0.00008019 | 3.3% | 13.6% | 12.7% | 4.5% | $138.04 | $80,190.96 | $80,190.96 | 1.0 |
|
||
| 5576 |
Birddog
BIRDDOG
|
$0.061909 | 3.6% | 28.6% | 25.7% | 25.3% | $928.08 | $80,185.92 | $80,185.92 | 1.0 |
|
||
| 5563 |
ARSe Digital
ARSE
|
$0.0006312 | 0.0% | 0.0% | 1.4% | 0.5% | $980.95 | $77,467.11 | $77,467.11 | 1.0 |
|
결과 5501-5600개 표시(총 결과: 10511개)
행
또는 앱 스토어에서 확인할 수 있습니다
