시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 2.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $84.5십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,258종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5902 |
PAID
PAID
|
$0.0001601 | 0.0% | 3.6% | 1.9% | 112.2% | $59.65 | $94,390.73 | $94,390.73 | 1.0 |
|
||
| 5903 |
Beamable Network Token
BMB
|
$0.0004704 | 0.0% | 0.8% | 69.1% | 75.0% | $128.63 | $94,384.38 | $470,394 | 0.2 |
|
||
| 5904 |
TOESCOIN
TOES
|
$0.00009438 | 1.6% | 16.1% | 50.6% | 97.7% | $6,434.84 | $94,371.07 | $94,371.07 | 1.0 |
|
||
| 5905 |
VERRA DNA
VDNA
|
$0.00009527 | 0.2% | 2.2% | 11.3% | 16.7% | $1.03 | $94,319.41 | $94,319.41 | 1.0 |
|
||
| 5906 |
Wall Street Games [OLD]
WSG
|
$0.091002 | 0.2% | 1.3% | 5.0% | 1.2% | $7.07 | $94,304.15 | $100,159 | 0.94 |
![wall street games [old] (WSG) 7d chart](https://data.coingecko.com/coins/15872/sparkline.svg)
|
||
| 5907 |
X World Games
XWG
|
$0.00002758 | 0.0% | 0.5% | 22.5% | 65.5% | $22.68 | $94,264.70 | $274,061 | 0.34 |
|
||
| 5908 |
Hood Domains
HD
|
$0.00009418 | 0.5% | 29.3% | 24.5% | 77.9% | $3,164.90 | $94,177.20 | $94,177.20 | 1.0 |
|
||
| 5909 |
Colend
CLND
|
$0.02256 | 0.1% | 9.4% | 37.1% | 17.2% | $244.32 | $94,175.33 | $2,255,515 | 0.04 |
|
||
| 5911 |
Surf
SURF
|
$0.004477 | 0.0% | 3.4% | 3.8% | 19.2% | $10.21 | $94,016.18 | $94,016.18 | 1.0 |
|
||
| 5912 |
LOL
LOL
|
$0.00009492 | 2.0% | 3.9% | 45.3% | 67.1% | $31,076.99 | $93,915.20 | $93,915.20 | 1.0 |
|
||
| 5914 |
Goose Finance
EGG
|
$0.001433 | 0.2% | 0.7% | 3.9% | 4.4% | $118.88 | $93,864.58 | $93,864.58 | 1.0 |
|
||
| 5915 |
kolscan
KOLSCAN
|
$0.00009706 | 0.2% | 2.2% | 12.0% | 2.3% | $2.90 | $93,663.87 | $93,663.87 | 1.0 |
|
||
| 5916 |
Aurra by Virtuals
AURA
|
$0.00009366 | 0.1% | 4.1% | 12.7% | 2.7% | $320.93 | $93,662.75 | $93,662.75 | 1.0 |
|
||
| 5917 |
Niftyx Protocol
SHROOM
|
$0.002170 | 0.7% | 1.7% | 7.1% | 10.3% | $23.35 | $93,477.98 | $142,268 | 0.66 |
|
||
| 5918 |
DeFiato
DFIAT
|
$0.0006264 | 0.0% | 0.4% | 3.6% | 12.6% | $3.80 | $93,468.88 | $156,607 | 0.6 |
|
||
| 5919 |
Conan
CONAN
|
$0.079319 | 0.1% | 3.3% | 12.5% | 15.7% | $51.25 | $93,185.07 | $93,185.07 | 1.0 |
|
||
| 5920 |
GDOG
GDOG
|
$0.051124 | 0.2% | 1.5% | 9.9% | 0.1% | $10.63 | $93,165.74 | $93,165.74 | 1.0 |
|
||
| 5922 |
JESUS LOVES YOU
JLY
|
$0.00009603 | 0.3% | 9.1% | 2.5% | 169.5% | $4,003.98 | $93,140.52 | $93,140.52 | 1.0 |
|
||
| 5923 |
AgriDex
AGRI
|
$0.0003286 | 0.0% | 6.2% | 11.6% | 37.4% | $9.74 | $93,099.26 | $328,587 | 0.28 |
|
||
| 5924 |
had to take profits sir
HTTPS
|
$0.00009312 | 0.9% | 11.5% | 38.8% | 39.0% | $6,162.24 | $93,066.29 | $93,066.29 | 1.0 |
|
||
| 5925 |
MicroPets
PETS
|
$0.07997 | 0.1% | 1.3% | 7.8% | 3.1% | $1,146.08 | $93,062.53 | $116,828 | 0.8 |
|
||
| 5926 |
Wizard Gang
WIZARD
|
$0.00009307 | 0.2% | 1.5% | 9.5% | 10.2% | $147.20 | $93,048.34 | $93,048.34 | 1.0 |
|
||
| 5927 |
Janet
JANET
|
$0.00009303 | 0.0% | 1.1% | 12.8% | 29.5% | $143.20 | $93,031.71 | $93,031.71 | 1.0 |
|
||
| 5928 |
Corgi
CORGI
|
$0.00009297 | 0.0% | 3.6% | 5.6% | 6.4% | $15.32 | $92,967.30 | $92,967.30 | 1.0 |
|
||
| 5929 |
GroveCoin
GRV
|
$0.001248 | 0.1% | 0.5% | 3.9% | 3.4% | $17,851.26 | $92,923.55 | $98,852.12 | 0.94 |
|
||
| 5930 |
Avive
AVIVE
|
$0.00003238 | 0.0% | 0.1% | 0.2% | 2.3% | $6.82 | $92,891.87 | $306,380 | 0.3 |
|
||
| 5931 |
GigaChad
GIGACHAD
|
$0.092208 | 0.1% | 2.1% | 6.3% | 9.3% | $1,451.71 | $92,885.88 | $92,885.88 | 1.0 |
|
||
| 5932 |
Hover
HOVER
|
$0.069285 | 0.1% | 22.0% | 31.5% | 51.4% | $6,177.37 | $92,854.97 | $92,854.97 | 1.0 |
|
||
| 5933 |
FoFar
FOFAR
|
$0.00009285 | 0.0% | 3.6% | 0.9% | 1.6% | $14.93 | $92,854.29 | $92,854.29 | 1.0 |
|
||
| 5934 |
Sheep Wif Hat
SWIF
|
$0.0001062 | 0.2% | 1.5% | 3.6% | 4.9% | $190.25 | $92,773.26 | $92,773.26 | 1.0 |
|
||
| 5935 |
Robin Pepe
ROBINPEPE
|
$0.00009271 | 0.5% | 32.8% | 41.9% | - | $1,561.92 | $92,711.62 | $92,711.62 | 1.0 |
|
||
| 5936 |
ap
AP
|
$0.00009263 | 0.1% | 1.7% | 2.8% | 77.1% | $798.33 | $92,630.94 | $92,630.94 | 1.0 |
|
||
| 5937 |
Shuffle
SHUFFLE
|
$0.00009256 | 0.2% | 11.9% | 34.9% | - | $3,140.03 | $92,557.90 | $92,557.90 | 1.0 |
|
||
| 5938 |
greg16676935420
GREG
|
$0.00009244 | 0.2% | 3.3% | 17.5% | 6.2% | $44.09 | $92,426.98 | $92,426.98 | 1.0 |
|
||
| 5939 |
Aquarius
AQUARIUS
|
$0.00009241 | 0.2% | 4.3% | 3.8% | 22.2% | $115.20 | $92,410.13 | $92,410.13 | 1.0 |
|
||
| 5940 |
Stream SZN
STRSZN
|
$0.00009239 | 1.5% | 4.9% | 9.0% | 24.8% | $809.61 | $92,378.84 | $92,378.84 | 1.0 |
|
||
| 5942 |
Trumpty Dumpty
TRUMPTY
|
$0.00009236 | 4.0% | 1.6% | 16.7% | - | $587.00 | $92,356.11 | $92,356.11 | 1.0 |
|
||
| 5943 |
Denar Markets
DENAR
|
$0.00009234 | 0.2% | 24.9% | 37.2% | 84.8% | $4,473.11 | $92,336.86 | $92,336.86 | 1.0 |
|
||
| 5944 |
AstroPepeX
APX
|
$0.051420 | 0.1% | 30.3% | 37.0% | 35.3% | $7,147.38 | $92,324.18 | $92,324.18 | 1.0 |
|
||
| 5945 |
Yellow Pepe
YEPE
|
$0.00009230 | 0.5% | 1.0% | 6.3% | 5.5% | $52.14 | $92,304.52 | $92,304.52 | 1.0 |
|
||
| 5946 |
DeHive
DHV
|
$0.02152 | 0.2% | 8.3% | 27.7% | 51.1% | $1,734.95 | $92,298.95 | $120,829 | 0.76 |
|
||
| 5947 |
orcapod.fun
POD
|
$0.0001051 | 0.2% | 31.6% | 91.2% | - | $55,071.75 | $92,224.72 | $92,224.72 | 1.0 |
|
||
| 5948 |
Restake Finance
RSTK
|
$0.002411 | 0.1% | 4.4% | 4.7% | 3.5% | $1.98 | $92,219.35 | $241,057 | 0.38 |
|
||
| 5949 |
AUREON
AUREON
|
$0.00009221 | 0.5% | 23.0% | 26.3% | 31.7% | $11,073.46 | $92,210.59 | $92,210.59 | 1.0 |
|
||
| 5950 |
COCO
COCO
|
매수
|
$0.00009216 | 0.2% | 1.0% | 3.3% | 59.2% | $506.87 | $92,159.04 | $92,159.04 | 1.0 |
|
|
| 5951 |
Pumpkin
PKIN
|
$0.00009860 | 0.2% | 2.6% | 10.3% | 1.7% | $9.37 | $92,130.17 | $92,130.17 | 1.0 |
|
||
| 5952 |
Fungi
FUNGI
|
$0.0004386 | 0.0% | 15.9% | 14.7% | 9.7% | $2,570.00 | $92,107.63 | $92,107.63 | 1.0 |
|
||
| 5954 |
Mintly
MLY
|
$0.0002186 | 2.0% | 4.8% | 24.8% | 26.1% | $2,604.07 | $91,820.34 | $218,620 | 0.42 |
|
||
| 5956 |
Vasco da Gama Fan Token
VASCO
|
$0.01470 | 42.8% | 23.1% | 6.3% | 24.7% | $444.33 | $91,773.58 | $294,050 | 0.31 |
|
||
| 5957 |
Bermuda Shorts
SHORT
|
$0.00002291 | 0.2% | 2.3% | 6.4% | 13.4% | $402.93 | $91,638.47 | $91,638.47 | 1.0 |
|
||
| 5958 |
Satozhi
SATOZ
|
$0.005906 | 0.2% | 1.5% | 5.7% | 0.5% | $37.11 | $91,615.37 | $91,615.41 | 1.0 |
|
||
| 5960 |
Mossvale
MOSS
|
$0.00009397 | 5.7% | 25.5% | 37.3% | - | $11,663.78 | $91,523.61 | $91,523.61 | 1.0 |
|
||
| 5963 |
S.C. Corinthians Fan Token
SCCP
|
$0.01076 | 0.0% | 0.6% | 1.8% | 21.0% | $55,385.12 | $91,359.41 | $215,225 | 0.42 |
|
||
| 5964 |
EMIT
EMIT
|
$0.2299 | 7.5% | 32.2% | 37.9% | 60.0% | $7,872.75 | $91,269.10 | $91,261.11 | 1.0 |
|
||
| 5965 |
Lizardmaxxing
LIZARDMAX
|
$0.00009421 | 0.1% | 5.1% | 7.4% | - | $284.13 | $91,254.67 | $91,254.67 | 1.0 |
|
||
| 5966 |
Safevano Wallet
SAFEVANO
|
$0.008294 | 0.1% | 1.6% | 1.8% | 18.6% | $1,409.23 | $91,229.50 | $91,229.50 | 1.0 |
|
||
| 5967 |
Kolin
KOLIN
|
$0.00009121 | 0.2% | 2.2% | 11.8% | 25.4% | $8.12 | $91,203.99 | $91,203.99 | 1.0 |
|
||
| 5968 |
FU
FU
|
$0.065147 | 0.2% | 1.7% | 5.8% | 5.3% | $25.51 | $91,202.42 | $91,202.42 | 1.0 |
|
||
| 5969 |
Western Digital Corporation • Robinhood Token
WDC
|
$364.15 | 0.1% | 4.5% | 9.1% | 16.5% | $3,414.36 | $91,152.75 | $91,152.75 | 1.0 |
|
||
| 5970 |
Inspect
INSP
|
$0.00009118 | 0.0% | 1.4% | 13.0% | 36.6% | $18.86 | $91,130.59 | $91,183.80 | 1.0 |
|
||
| 5971 |
ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)
RUVXY
|
$16.78 | 0.5% | 5.2% | 3.9% | - | $11.44 | $90,983.00 | $90,983.00 | 1.0 |
|
||
| 5973 |
TORUS
TORUS
|
$0.005641 | 2.1% | 4.5% | 9.0% | 17.3% | $518.15 | $90,679.19 | $90,660.82 | 1.0 |
|
||
| 5974 |
Believe In Something
BIS
|
$0.00009069 | 0.7% | 2.3% | 5.4% | 1.4% | $150.81 | $90,660.71 | $90,660.71 | 1.0 |
|
||
| 5977 |
DASH
DASH
|
매수
|
$0.0001322 | 1.3% | 2.2% | 24.3% | - | $118.67 | $90,407.07 | $90,407.07 | 1.0 |
|
|
| 5978 |
Digital Oil Memecoin
OIL
|
$0.00009058 | 0.2% | 2.5% | 29.4% | 28.8% | $475.50 | $90,365.46 | $90,365.46 | 1.0 |
|
||
| 5979 |
Durovs Dog
PYONYA
|
$0.00009782 | 0.4% | 4.9% | 6.3% | 38.0% | $484.13 | $90,336.56 | $90,336.56 | 1.0 |
|
||
| 5980 |
Ginnan The Cat
GINNAN
|
$0.071309 | 0.1% | 2.1% | 7.1% | 0.3% | $54.08 | $90,334.74 | $90,334.74 | 1.0 |
|
||
| 5981 |
All in Dollo
DOLLO
|
$0.00009033 | 0.2% | 6.3% | 17.6% | 7.7% | $1,455.40 | $90,324.12 | $90,324.12 | 1.0 |
|
||
| 5982 |
Shibeus Maximus
SHIBEUS
|
$0.00009032 | 0.1% | 4.3% | 19.7% | 129.2% | $109.82 | $90,319.80 | $90,319.80 | 1.0 |
|
||
| 5983 |
SparkPoint
SRK
|
$0.056935 | - | 7.8% | 11.8% | 15.8% | $360.38 | $90,288.85 | $90,288.85 | 1.0 |
|
||
| 5984 |
Ubeswap
UBE
|
$0.0004830 | 0.3% | 2.4% | 6.0% | 12.3% | $3,252.03 | $90,245.01 | $120,750 | 0.75 |
|
||
| 5985 |
FELIX
FELIX
|
$0.069411 | 0.0% | 3.6% | 8.2% | 14.3% | $47.64 | $90,237.92 | $90,237.92 | 1.0 |
|
||
| 5986 |
Music by Virtuals
MUSIC
|
$0.00009039 | 0.1% | 1.2% | 10.4% | 4.5% | $25.20 | $90,175.81 | $90,175.81 | 1.0 |
|
||
| 5987 |
World Collective Oil Reserve
WCOR
|
$0.00009010 | 1.4% | 3.7% | 7.7% | 21.0% | $531.87 | $90,101.21 | $90,101.21 | 1.0 |
|
||
| 5988 |
Floppa
FLOPPA
|
$0.00009010 | 0.0% | 3.8% | 7.0% | 38.2% | $72.08 | $90,096.99 | $90,096.99 | 1.0 |
|
||
| 5989 |
Acolyt
ACOLYT
|
$0.00009028 | 0.1% | 2.6% | 10.1% | 2.2% | $12.36 | $90,096.74 | $90,096.74 | 1.0 |
|
||
| 5990 |
PepeBull
BEEF
|
$0.092141 | 0.8% | 2.4% | 5.8% | 13.1% | $629.22 | $90,074.30 | $90,074.30 | 1.0 |
|
||
| 5991 |
Quick Intel
QKNTL
|
$0.001126 | 0.1% | 4.5% | 11.0% | 5.5% | $23.41 | $90,049.66 | $90,096.91 | 1.0 |
|
||
| 5992 |
Fly
FLY
|
$0.005046 | 0.0% | 0.3% | 2.0% | 22.4% | $2,218.01 | $90,011.83 | $497,287 | 0.18 |
|
||
| 5993 |
CIPHER
CPR
|
$0.059260 | 0.0% | 16.0% | 13.9% | 19.8% | $1,304.65 | $90,003.42 | $100,004 | 0.9 |
|
||
| 5994 |
ZAPP
ZAPP
|
$0.00008999 | 0.2% | 2.7% | 13.3% | 20.3% | $136.19 | $89,970.26 | $89,970.26 | 1.0 |
|
||
| 5995 |
Solana Shib
SSHIB
|
$0.099598 | 0.2% | 2.3% | 14.1% | 8.4% | $116.39 | $89,911.74 | $89,911.74 | 1.0 |
|
||
| 5997 |
Winter Arc
WINTER
|
$0.00009228 | 0.2% | 3.7% | 22.7% | 33.2% | $456.63 | $89,725.44 | $89,725.44 | 1.0 |
|
||
| 5998 |
Pfizer (Backpack Securities)
PFE
|
$29.26 | 0.2% | 3.9% | 4.5% | 5.2% | $16,944.90 | $89,698.33 | $89,698.33 | 1.0 |
|
||
| 5999 |
CATS
CATS
|
$0.061493 | 0.4% | 3.2% | 1.5% | 27.4% | $40.55 | $89,564.01 | $89,564.01 | 1.0 |
|
||
| 6000 |
Artificial Pepe
|
$0.00008956 | 4.9% | 31.1% | 66.9% | 50.9% | $5,090.25 | $89,557.54 | $89,557.54 | 1.0 |
|
||
| 6002 |
Hermes OS
HERMESOS
|
$0.068950 | 0.0% | 4.8% | 6.7% | 9.6% | $15.13 | $89,504.47 | $89,504.47 | 1.0 |
|
||
| 6003 |
HoodSale
HOODS
|
$0.0008945 | 0.2% | 2.8% | 7.5% | - | $82.40 | $89,446.42 | $89,446.42 | 1.0 |
|
||
| 6005 |
Galaxy Fox
GFOX
|
$0.00001787 | 0.3% | 2.7% | 9.6% | 1.8% | $18.74 | $89,365.06 | $89,365.06 | 1.0 |
|
||
| 6006 |
What’s Updog?
UPDOG
|
$0.00008933 | 0.2% | 2.6% | 1.2% | 43.2% | $37.53 | $89,322.33 | $89,322.34 | 1.0 |
|
||
| 6007 |
monkeyhaircut
MONK
|
$0.00008931 | 0.2% | 2.6% | 16.0% | 10.7% | $113.22 | $89,288.50 | $89,288.50 | 1.0 |
|
||
| 6008 |
PVP
PVP
|
$0.00001274 | 0.0% | 1.5% | 24.0% | - | $61.07 | $89,163.11 | $127,376 | 0.7 |
|
||
| 6009 |
Wrapped DOG
WDOG
|
$0.00008915 | 0.2% | 2.7% | 17.3% | 4.1% | $107.83 | $89,147.87 | $89,147.87 | 1.0 |
|
||
| 6010 |
HOMER CZ
HOMER
|
$0.00008907 | 0.4% | 12.4% | 64.0% | 61.2% | $3,003.86 | $89,072.78 | $89,072.78 | 1.0 |
|
||
| 6011 |
Ansem's Cat
HOBBES
|
$0.00008893 | 0.0% | 6.3% | 15.3% | 30.0% | $24,432.75 | $88,925.16 | $88,925.16 | 1.0 |
|
||
| 6012 |
Hyre Agent
HYRE
|
$0.00009562 | 10.4% | 9.7% | 8.3% | 25.7% | $2,891.11 | $88,900.66 | $95,239.11 | 0.93 |
|
||
| 6013 |
Italian Brainrot
ITALIANROT
|
$0.00008893 | 1.1% | 3.2% | 10.9% | 14.3% | $31,865.42 | $88,889.75 | $88,889.75 | 1.0 |
|
||
| 6014 |
Deepstate 2
2DEEP
|
$0.0002102 | 0.0% | 14.3% | 43.8% | - | $241.35 | $88,816.22 | $88,816.22 | 1.0 |
|
||
| 6015 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$12.73 | 1.0% | 12.8% | 23.1% | 29.0% | $6,426.25 | $88,807.49 | $88,858.38 | 1.0 |
|
||
| 6016 |
MAX
MAX
|
$0.00008874 | 0.3% | 3.8% | 10.0% | 13.9% | $156.35 | $88,705.45 | $88,705.45 | 1.0 |
|
결과 5601-5700개 표시(총 결과: 10932개)
행
또는 앱 스토어에서 확인할 수 있습니다
