시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.84조이며, 최근 24시간 내 변동폭은 2.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $83.3십억입니다.
비트코인 지배력은 57.6%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 22,257종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Applications 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6025 |
Ansem's Cat
HOBBES
|
$0.00008893 | 1.1% | 5.3% | 15.3% | 29.4% | $24,989.97 | $88,931.86 | $88,931.86 | 1.0 |
|
||
| 6016 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $88,701.66 | $88,701.66 | 1.0 |
|
||
| 6017 |
dash_eats
DASHA
|
$0.00008866 | 0.2% | 2.1% | 23.5% | 32.1% | $311.75 | $88,646.94 | $88,646.94 | 1.0 |
|
||
| 6018 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$7.96 | 3.1% | 9.3% | 19.4% | 31.3% | $1,655.01 | $88,561.83 | $88,561.83 | 1.0 |
|
||
| 6019 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$12.99 | 1.2% | 8.9% | 20.4% | 26.3% | $7,293.98 | $88,536.10 | $88,536.10 | 1.0 |
|
||
| 6020 |
Wolf Pack
PACK
|
$0.00009291 | 0.1% | 8.6% | 29.7% | 80.4% | $4,230.82 | $88,400.95 | $92,945.58 | 0.95 |
|
||
| 6022 |
Seba
SEBA
|
$0.0003897 | 0.0% | 1.6% | 0.5% | 7.7% | $3,704.94 | $88,070.21 | $97,425.36 | 0.9 |
|
||
| 6021 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$31.35 | 1.0% | 8.7% | 22.7% | - | $5,928.25 | $88,060.78 | $88,060.78 | 1.0 |
|
||
| 6023 |
TOLY'S DOG
ADA
|
매수
|
$0.00008805 | 0.2% | 2.0% | 10.7% | 0.9% | $5.56 | $88,013.26 | $88,013.26 | 1.0 |
|
|
| 6024 |
JAM
JAM
|
$0.0005714 | 0.2% | 2.3% | 33.6% | 85.5% | $1.30 | $88,011.63 | $571,340 | 0.15 |
|
||
| 6029 |
American Oil Reserve
AOR
|
$0.00008782 | 0.0% | 6.8% | 15.4% | 100.9% | $399.17 | $87,815.98 | $87,815.98 | 1.0 |
|
||
| 6028 |
Grassito
GRASSITO
|
$0.062116 | 0.2% | 2.7% | 13.1% | 7.8% | $62.98 | $87,775.44 | $87,775.44 | 1.0 |
|
||
| 6027 |
Paysenger EGO
EGO
|
$0.0002717 | 0.1% | 5.1% | 18.4% | 44.0% | $46,690.83 | $87,756.47 | $87,756.47 | 1.0 |
|
||
| 6030 |
sekoia by Virtuals
SEKOIA
|
$0.00008774 | - | 0.8% | 9.2% | 0.1% | $394.96 | $87,742.03 | $87,742.03 | 1.0 |
|
||
| 6031 |
Stonk10 Index
STONK10
|
$0.00008792 | 1.9% | 4.9% | 54.5% | - | $2,805.96 | $87,694.94 | $87,694.94 | 1.0 |
|
||
| 6032 |
ProShares Ultra QQQ Tokenized Stock (Reality)
RQLD
|
$92.27 | 1.0% | 2.8% | 7.2% | - | $2,338.37 | $87,633.87 | $87,633.87 | 1.0 |
|
||
| 6033 |
STARMAN
STARMAN
|
$0.00008766 | 0.7% | 9.4% | 4.5% | 27.7% | $4,169.86 | $87,626.56 | $87,626.56 | 1.0 |
|
||
| 6034 |
Gremly
$GREMLY
|
$0.092164 | 1.1% | 4.2% | 16.8% | 3.5% | $685.57 | $87,373.75 | $87,373.75 | 1.0 |
|
||
| 6036 |
DoubleUp
UP
|
$0.002360 | 0.0% | 3.1% | 3.2% | 8.5% | $7.77 | $87,303.41 | $235,955 | 0.37 |
|
||
| 6035 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00008727 | 0.2% | 1.7% | 8.9% | 65.7% | $37.93 | $87,266.86 | $87,266.86 | 1.0 |
|
||
| 6039 |
Fefe
FEFE
|
$0.0002068 | 0.5% | 2.5% | 4.1% | 23.8% | $53.78 | $86,978.75 | $86,978.75 | 1.0 |
|
||
| 6040 |
Silly Goose
GOO
|
$0.00009161 | 0.2% | 4.5% | 12.5% | 2.5% | $180.13 | $86,856.20 | $86,856.20 | 1.0 |
|
||
| 6041 |
Daumenfrosch
DAUMEN
|
$0.008674 | 0.2% | 2.7% | 5.4% | 3.4% | $97.43 | $86,741.74 | $86,741.74 | 1.0 |
|
||
| 6043 |
aarna atvPTmax
ATVPTMAX
|
$0.3906 | 0.0% | 0.0% | 0.0% | 27.4% | $0.00 | $86,469.51 | $86,469.51 | 1.0 |
|
||
| 6045 |
minidev
MINI
|
$0.051155 | 0.1% | 3.4% | 2.0% | 4.6% | $20.40 | $86,438.24 | $115,449 | 0.75 |
|
||
| 6046 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$10.18 | 1.8% | 8.1% | 20.7% | 34.8% | $135,597 | $86,414.75 | $86,414.75 | 1.0 |
|
||
| 6048 |
Never Give Up
MINER
|
$0.00008670 | 0.2% | 10.9% | 35.6% | 60.1% | $2,953.72 | $86,256.29 | $86,256.29 | 1.0 |
|
||
| 6049 |
e-Money
NGM
|
$0.004352 | 0.5% | 4.3% | 7.1% | 9.4% | $86.21 | $85,992.25 | $448,204 | 0.19 |
|
||
| 6050 |
Spawn
SPAWN
|
$0.00008593 | 0.6% | 8.6% | 4.4% | 133.2% | $2,135.39 | $85,907.39 | $85,907.39 | 1.0 |
|
||
| 6051 |
FPI Bank
FPIBANK
|
$0.0001325 | 0.5% | 1.0% | 9.3% | 27.6% | $14.38 | $85,861.24 | $127,873 | 0.67 |
|
||
| 6054 |
Anyroute
ANYR
|
$0.00008576 | 13.0% | 70.0% | 15.1% | - | $54,557.35 | $85,754.60 | $85,754.60 | 1.0 |
|
||
| 6052 |
BaoBao
BAOBAO
|
$0.0001582 | 2.3% | 12.4% | 9.3% | 5.1% | $11,409.67 | $85,749.53 | $106,368 | 0.81 |
|
||
| 6055 |
Sakai Vault
SAKAI
|
$0.01894 | 0.0% | 0.5% | 0.5% | 0.5% | $14.57 | $85,742.56 | $151,500 | 0.57 |
|
||
| 6056 |
Sheesha Finance (ERC20)
SHEESHA
|
$1.01 | 0.5% | 1.3% | 1.0% | 16.9% | $11.12 | $85,668.42 | $100,788 | 0.85 |
|
||
| 6057 |
Ton Cat
TCAT
|
$0.0001344 | 0.6% | 3.2% | 11.2% | 11.4% | $141.25 | $85,641.88 | $85,641.88 | 1.0 |
|
||
| 6059 |
Renewable Energy
RET
|
$0.0115036 | 0.4% | 1.5% | 32.9% | 31.4% | $10.02 | $85,410.20 | $134,928 | 0.63 |
|
||
| 6061 |
Will U
WILLU
|
$0.00008536 | 1.1% | 1.7% | 23.3% | 15.9% | $584.89 | $85,392.47 | $85,392.47 | 1.0 |
|
||
| 6060 |
TinHatCat
THC
|
$0.003660 | 5.2% | 8.2% | 14.5% | 43.3% | $421.65 | $85,391.82 | $85,391.82 | 1.0 |
|
||
| 6064 |
New Vision Fund
NVF
|
$0.058524 | 0.6% | 1.9% | 11.0% | 16.2% | $242.30 | $85,237.96 | $85,237.96 | 1.0 |
|
||
| 6063 |
Moon Rocks
MROCKS
|
$0.00008521 | 0.2% | 2.6% | 21.9% | 43.9% | $20.39 | $85,208.73 | $85,208.73 | 1.0 |
|
||
| 6066 |
Vibe Cat
VIBE
|
$0.0008495 | 0.0% | 0.0% | 0.2% | 8.0% | $6.13 | $84,934.47 | $84,934.47 | 1.0 |
|
||
| 6065 |
ABSOLUTE CINEMA
CINEMA
|
$0.00008645 | 2.3% | 31.5% | 36.0% | 42.6% | $6,596.11 | $84,836.32 | $84,836.32 | 1.0 |
|
||
| 6069 |
Nothing
NOT
|
$0.081585 | 0.0% | 5.7% | 2.4% | 52.2% | $901.92 | $84,790.89 | $141,095 | 0.6 |
|
||
| 6068 |
Ben the Dog
BENDOG
|
$0.00008479 | 0.2% | 3.0% | 10.5% | 1.6% | $20.20 | $84,776.35 | $84,776.35 | 1.0 |
|
||
| 6071 |
Delu
DELU
|
$0.068458 | 0.1% | 3.4% | 8.4% | 19.0% | $115.05 | $84,576.00 | $84,576.00 | 1.0 |
|
||
| 6072 |
Sakura
SAKURA
|
$0.00009393 | 0.1% | 6.8% | 8.1% | 13.3% | $7,001.70 | $84,516.75 | $93,909.27 | 0.9 |
|
||
| 6073 |
Walmart Tokenized Stock (Reality)
RWMT
|
$115.24 | 0.4% | 1.1% | 5.8% | - | $186.00 | $84,442.28 | $84,442.28 | 1.0 |
|
||
| 6074 |
Pandu Pandas [OLD]
PANDU
|
$0.068443 | 1.0% | 0.2% | 3.1% | 10.3% | $535.58 | $84,401.07 | $84,401.07 | 1.0 |
![pandu pandas [old] (PANDU) 7d chart](https://data.coingecko.com/coins/68943/sparkline.svg)
|
||
| 6075 |
ROD.AI
RODAI
|
$0.081540 | 0.1% | 2.1% | 10.7% | 2.2% | $173.23 | $84,392.15 | $106,810 | 0.79 |
|
||
| 6077 |
GoblinCoin
GOBLIN
|
$0.0001199 | 0.0% | 0.0% | 15.5% | 19.0% | $24,745.69 | $84,343.94 | $84,343.94 | 1.0 |
|
||
| 6076 |
Kitty AI
KITTY
|
$0.00008478 | 0.2% | 2.4% | 10.1% | 0.1% | $1.66 | $84,322.31 | $84,322.31 | 1.0 |
|
||
| 6062 |
FGI Industries (ST0x Tokenized Stock)
WTFGI
|
$7.30 | 1.4% | 0.3% | 3.9% | 12.7% | $6,792.31 | $84,316.52 | $84,316.52 | 1.0 |
|
||
| 6079 |
LESGO
GO
|
$0.00009495 | 1.7% | 23.6% | 67.6% | - | $31,872.26 | $84,227.97 | $84,227.97 | 1.0 |
|
||
| 6080 |
Solana Social Explorer
SSE
|
$0.00008423 | 0.2% | 2.4% | 5.0% | 1.4% | $1.43 | $84,226.07 | $84,226.07 | 1.0 |
|
||
| 6082 |
Wild Forest Token
WF
|
$0.002064 | 1.0% | 3.6% | 46.0% | 205.8% | $279.42 | $84,137.46 | $2,032,794 | 0.04 |
|
||
| 6084 |
TONSKI
TONSKI
|
$0.0008412 | 0.6% | 0.0% | 6.7% | 52.6% | $127.97 | $84,120.65 | $84,120.65 | 1.0 |
|
||
| 6083 |
RefundYourSOL
RYS
|
$0.0001027 | 1.6% | 4.4% | 5.8% | 2.6% | $1,222.08 | $84,099.97 | $84,099.97 | 1.0 |
|
||
| 6087 |
HealthSci.AI
HSAI
|
$0.001003 | 0.1% | 2.4% | 13.7% | 22.9% | $35.00 | $83,989.75 | $100,288 | 0.84 |
|
||
| 6085 |
Delusional Optimism
DELUSIONAL
|
$0.00008400 | 2.3% | 16.9% | 13.5% | 37.5% | $2,464.11 | $83,974.34 | $83,974.34 | 1.0 |
|
||
| 6086 |
kncler coin
KANCLER
|
$0.0001199 | 0.2% | 0.8% | 22.9% | 71.4% | $239.37 | $83,956.26 | $119,938 | 0.7 |
|
||
| 6088 |
Fungi
FUNGI
|
$0.0003991 | 0.1% | 5.9% | 4.1% | 16.7% | $1,839.42 | $83,807.49 | $83,807.49 | 1.0 |
|
||
| 6089 |
Cat
CAT
|
$0.092156 | 0.8% | 2.3% | 6.1% | 2.9% | $762.38 | $83,790.78 | $213,189 | 0.39 |
|
||
| 6092 |
Dogeshit
SHIT
|
$0.061990 | 0.6% | 2.8% | 4.4% | 17.5% | $5.14 | $83,721.67 | $83,721.67 | 1.0 |
|
||
| 6091 |
littlemanyu
MANYU
|
$0.00008381 | 0.4% | 2.9% | 11.4% | 7.4% | $52.38 | $83,720.40 | $83,720.40 | 1.0 |
|
||
| 6093 |
CRASH CAT
CRASHCAT
|
$0.0001023 | 0.6% | 2.8% | 9.8% | 7.6% | $5.39 | $83,695.62 | $83,695.62 | 1.0 |
|
||
| 6096 |
BALD
BALD
|
$0.078362 | 0.1% | 4.4% | 5.2% | 16.4% | $1,139.45 | $83,619.80 | $83,619.80 | 1.0 |
|
||
| 6097 |
Penguin Solutions • Robinhood Token
PENG
|
$69.90 | 2.8% | 6.3% | 2.1% | 50.9% | $10,347.00 | $83,608.83 | $83,608.83 | 1.0 |
|
||
| 6098 |
SpookySwap
BOO
|
$0.01151 | 2.9% | 18.0% | 52.3% | 107.7% | $716.16 | $83,586.94 | $83,586.94 | 1.0 |
|
||
| 6095 |
BASED
BASED
|
$0.00008359 | 0.2% | 1.9% | 17.5% | 11.4% | $1.97 | $83,585.08 | $83,585.08 | 1.0 |
|
||
| 6099 |
SOLVE
SOLVE
|
$0.00008353 | 0.5% | 5.5% | 14.6% | 27.6% | $82.48 | $83,491.79 | $83,491.79 | 1.0 |
|
||
| 6100 |
Script Kiddies
KIDDIES
|
$0.00001667 | 0.6% | 4.5% | 29.6% | 52.0% | $12.75 | $83,362.62 | $83,362.62 | 1.0 |
|
||
| 6101 |
HYDT
HYDT
|
$0.9318 | 0.4% | 0.5% | 0.1% | 0.3% | $143.77 | $83,241.67 | $83,241.67 | 1.0 |
|
||
| 6102 |
Vasco da Gama Fan Token
VASCO
|
$0.01333 | 0.0% | 0.8% | 43.3% | 58.9% | $16.77 | $83,235.63 | $266,693 | 0.31 |
|
||
| 6103 |
MESA
MESA
|
$0.00008325 | 0.2% | 12.3% | 1.0% | 17.2% | $754.96 | $83,141.49 | $83,141.49 | 1.0 |
|
||
| 6104 |
Pesto the Baby King Penguin
PESTO
|
$0.00008316 | 0.2% | 2.4% | 14.3% | 7.5% | $1.48 | $83,116.45 | $83,116.45 | 1.0 |
|
||
| 6108 |
Bonk On Base
BONK
|
매수
|
$0.098304 | 0.1% | 4.3% | 6.8% | 15.0% | $32.06 | $83,039.43 | $83,039.43 | 1.0 |
|
|
| 6105 |
Astera Labs (Ondo Tokenized)
ALABON
|
$304.96 | 1.5% | 1.2% | 17.1% | 17.8% | $214,365 | $83,026.94 | $83,026.94 | 1.0 |
|
||
| 6107 |
America Party
AP
|
$0.00008305 | 0.2% | 3.0% | 9.9% | 14.6% | $86.60 | $83,004.60 | $83,004.60 | 1.0 |
|
||
| 6106 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$7.21 | 0.2% | 3.1% | 1.9% | 12.3% | $1,259.86 | $83,002.77 | $83,002.77 | 1.0 |
|
||
| 6109 |
Phicoin
PHI
|
$0.0002498 | 0.0% | 0.4% | 1.6% | 2.8% | $2.35 | $82,924.37 | $82,924.53 | 1.0 |
|
||
| 6110 |
TonCapy
TCAPY
|
$0.061497 | 0.0% | 0.1% | 2.6% | 32.3% | $10,666.09 | $82,895.40 | $82,895.40 | 1.0 |
|
||
| 6111 |
BlackBerry (Backpack Securities)
BB
|
$8.28 | 1.9% | 3.1% | 13.8% | - | $9,350.52 | $82,887.46 | $82,887.46 | 1.0 |
|
||
| 6114 |
Uber Tokenized Stock (Reality)
RUBER
|
$68.88 | 0.1% | 2.8% | 0.6% | - | $9,975.12 | $82,732.85 | $82,732.85 | 1.0 |
|
||
| 6115 |
Arcus Network
ARCUS
|
$0.00008266 | 1.4% | 19.1% | 46.6% | - | $2,732.47 | $82,656.70 | $82,656.70 | 1.0 |
|
||
| 6116 |
Bundle Pepe
BPEPE
|
$0.0003020 | 0.6% | 11.6% | 11.7% | - | $2,642.30 | $82,604.46 | $301,965 | 0.27 |
|
||
| 6117 |
Shopify • Robinhood Token
SHOP
|
$171.54 | 0.9% | 3.0% | 6.8% | 30.5% | $5,946.40 | $82,569.07 | $82,569.07 | 1.0 |
|
||
| 6118 |
Palmeiras Fan Token
VERDAO
|
$0.01502 | 0.0% | 7.1% | 7.2% | 11.7% | $6.50 | $82,540.46 | $300,413 | 0.27 |
|
||
| 6119 |
ND4.eth
ND4
|
$0.00009463 | 6.6% | 2.6% | 1.5% | 49.4% | $984.86 | $82,508.64 | $82,348.78 | 1.0 |
|
||
| 6120 |
Quan2um
$QNTM
|
$0.0001184 | 0.2% | 11.0% | 30.2% | 49.2% | $2,154.39 | $82,432.44 | $118,362 | 0.7 |
|
||
| 6121 |
Aiwithdaddyissues
SHEGEN
|
$0.00008239 | 0.2% | 2.2% | 10.5% | 3.1% | $2.74 | $82,340.59 | $82,340.59 | 1.0 |
|
||
| 6122 |
ProtoKOLs
KOL
|
$0.008237 | 0.5% | 1.9% | 7.6% | 7.0% | $53.67 | $82,333.55 | $82,333.55 | 1.0 |
|
||
| 6124 |
ARTFI
ARTFI
|
$0.0006312 | 0.0% | 1.0% | 1.6% | 3.9% | $14,783.28 | $82,288.04 | $631,198 | 0.13 |
|
||
| 6126 |
HUA HUA
HUAHUA
|
$0.00008310 | 0.2% | 2.3% | 9.9% | 1.4% | $26.99 | $82,174.19 | $82,174.19 | 1.0 |
|
||
| 6127 |
ARKEO
ARKEO
|
$0.002677 | 0.4% | 0.4% | 1.3% | 11.2% | $2.38 | $82,067.27 | $323,893 | 0.25 |
|
||
| 6128 |
$REKT
REKT
|
$0.0006564 | 0.1% | 1.5% | 5.3% | 2.8% | $92.55 | $82,052.64 | $82,052.64 | 1.0 |
|
||
| 6129 |
Goatcoin
GOAT
|
$0.00008200 | 0.2% | 33.8% | 29.2% | 25.9% | $4,308.72 | $81,998.66 | $81,998.66 | 1.0 |
|
||
| 6130 |
LUCI
LUCI
|
$0.00008212 | 0.2% | 1.8% | 12.3% | 1.8% | $1.97 | $81,910.87 | $81,910.87 | 1.0 |
|
||
| 6131 |
BASED
BASED
|
$0.051087 | 0.1% | 3.7% | 6.5% | 7.2% | $71.37 | $81,810.39 | $81,810.39 | 1.0 |
|
||
| 6132 |
Alpha City
CITY
|
$0.00008170 | 0.2% | 0.9% | 17.2% | 34.1% | $1.77 | $81,692.15 | $81,692.15 | 1.0 |
|
||
| 6125 |
RIP
RIP
|
$0.00008371 | 0.0% | 2.0% | 2.0% | 32.9% | $38.55 | $81,512.07 | $81,512.07 | 1.0 |
|
결과 5701-5800개 표시(총 결과: 10930개)
행
또는 앱 스토어에서 확인할 수 있습니다
