포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.52조이며, 최근 24시간 내 변동폭은 0.2%입니다. 더 보기

전일 총 암호화폐 거래량은 $98.6십억입니다. 비트코인 지배력은 56.5%, 이더리움 지배력은 10.4%입니다. CoinGecko는 현재 18,009종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,518,641,828,631

시가총액 0.2%

$98,627,960,371

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

BNB Attestation Service

$0.0116939.9%

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
602	Hive HIVE		$0.06260	0.2%	2.4%	7.6%	1.0%	$1,992,662	$33,393,401	-
601	Harmony ONE		$0.002245	0.7%	0.6%	15.0%	4.5%	$2,489,899	$33,389,679	$33,389,682	1.0
603	io.net IO		$0.1109	0.3%	1.2%	5.0%	0.1%	$8,095,243	$33,367,397	$88,561,750	0.38
605	Alchemy Pay ACH		$0.006724	0.0%	2.0%	9.5%	7.5%	$4,597,898	$33,237,356	$67,231,863	0.49
604	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$661.61	0.3%	0.5%	2.3%	3.8%	$1,492,447	$33,227,947	$33,227,947	1.0
606	Compounding OpenDollar CUSDO		$1.04	0.2%	0.1%	0.1%	0.1%	$110,933	$33,114,234	$33,114,234	1.0
607	Apro AT		$0.1437	0.2%	3.1%	3.4%	10.3%	$3,006,764	$33,042,848	$143,664,558	0.23
608	Victoria VR VR		$0.001963	0.0%	4.1%	11.1%	24.5%	$1,000,421	$32,968,348	$32,968,348	1.0
609	GMT GMT		$0.01059	0.4%	0.3%	10.5%	5.0%	$4,409,177	$32,938,576	$53,713,888	0.61
612	CYBER CYBER		$0.5357	0.2%	1.2%	6.7%	3.9%	$6,284,461	$32,805,458	$53,566,388	0.61
611	dKargo DKA		$0.006561	0.8%	33.7%	27.8%	45.5%	$55,487,240	$32,793,614	$32,793,614	1.0
613	XT Stablecoin XTUSD XTUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,253,378	$32,790,228	$32,790,228	1.0
610	스팀 STEEM		$0.06035	0.3%	3.1%	12.3%	29.0%	$9,927,318	$32,757,516	$32,757,516	1.0
614	Midas XRP MXRP		$5.30	0.0%	0.0%	247.4%	312.6%	$30.98	$32,745,419	$32,745,419	1.0
615	Whiteheart WHITE		$3,683.94	-	-	-	-	$376.21	$32,742,843	$32,742,843	1.0
616	Mango Network MGO		$0.02066	0.6%	0.6%	0.3%	0.6%	$50,308,545	$32,693,288	$205,618,163	0.16
617	뱅코르 BNT		$0.2997	0.3%	0.5%	6.3%	9.9%	$246,497	$32,668,178	$32,668,178	1.0
618	Micron Technology (Ondo Tokenized Stock) MUON		$401.35	0.1%	0.8%	15.7%	5.6%	$14,617,192	$32,313,151	$32,313,151	1.0
619	Bio Protocol BIO		$0.01823	0.1%	0.8%	20.6%	30.9%	$11,395,343	$32,268,774	$60,535,429	0.53
620	Tornado Cash TORN		$8.48	0.0%	0.9%	9.3%	4.0%	$1,414,898	$32,242,988	$84,615,008	0.38
621	USTBL USTBL	매수	$1.05	0.0%	0.0%	0.0%	0.2%	$2,441.50	$32,060,414	$32,060,414	1.0
624	ECOMI OMI		$0.0001182	0.4%	0.2%	3.0%	10.5%	$913,385	$32,019,337	$36,738,111	0.87
623	DEAPCOIN DEP		$0.001163	0.1%	0.0%	2.4%	10.3%	$174,059	$32,005,542	$34,757,208	0.92
622	Ryze RYZE		$0.1482	0.1%	1.5%	2.7%	1.8%	$4,454.79	$31,892,411	$56,781,423	0.56
626	Gradients SN56		$7.53	0.0%	14.3%	25.8%	80.3%	$711,835	$31,493,255	$31,493,255	1.0
625	Ozapay OZA		$0.04135	0.5%	0.6%	18.2%	61.7%	$144.95	$31,433,033	$41,252,820	0.76
627	왁스 WAXP		$0.006853	0.3%	4.7%	0.2%	8.7%	$4,503,220	$31,265,711	$31,265,711	1.0
628	Brevis BREV		$0.1250	0.4%	1.4%	9.8%	1.1%	$9,731,438	$31,242,961	$124,971,845	0.25
630	Dacxi DXI		$0.0004949	0.0%	0.0%	6.3%	9.3%	$270,434	$31,131,861	$31,131,861	1.0
629	StorX SRX		$0.05131	0.1%	0.1%	18.1%	20.0%	$1,736,570	$31,099,346	$31,099,346	1.0
632	Tradoor TRADOOR		$2.17	0.4%	6.1%	7.2%	46.7%	$19,721,597	$31,092,183	$130,011,220	0.24
633	PHALA PHA		$0.03736	0.8%	6.2%	16.7%	56.9%	$10,936,877	$31,091,100	$37,349,102	0.83
631	BSquared Network B2		$0.7482	0.2%	2.4%	4.0%	2.3%	$7,494,289	$31,069,824	$157,047,194	0.2
634	Noon USN USN		$0.9995	0.0%	0.0%	0.0%	0.1%	$81,293.96	$30,994,495	$30,994,495	1.0
635	아이젝 RLC		$0.4271	0.1%	1.0%	6.8%	8.1%	$2,003,691	$30,907,081	$37,148,587	0.83
637	Manta Network MANTA		$0.06617	0.5%	0.4%	10.3%	2.4%	$5,144,953	$30,815,816	$66,213,190	0.47
636	f(x) USD Saving FXSAVE		$1.09	0.0%	0.1%	0.1%	0.5%	$999.90	$30,761,260	$30,761,043	1.0
639	aPriori APR		$0.1420	1.8%	1.9%	20.7%	45.7%	$6,733,608	$30,717,653	$142,252,516	0.22
638	루프링 LRC		$0.02456	0.4%	5.0%	17.8%	26.5%	$41,046,383	$30,617,139	$33,759,519	0.91
640	just a frog FROG		$0.03059	-	0.0%	0.0%	0.0%	$0.00	$30,585,081	$30,585,081	1.0
641	Sai SAI		$11.45	0.1%	0.7%	6.9%	15.6%	$123.23	$30,520,885	$30,520,885	1.0
642	Nosana NOS		$0.3052	0.4%	4.3%	10.8%	88.8%	$684,884	$30,515,496	$30,515,496	1.0
643	EthereumPoW ETHW		$0.2828	0.1%	0.0%	6.4%	11.0%	$3,046,142	$30,495,624	$30,495,624	1.0
645	Across Protocol ACX		$0.04332	1.2%	3.1%	2.1%	31.5%	$4,003,440	$30,443,925	$43,317,084	0.7
644	NKYC Token NKYC		$7.59	0.2%	2.2%	8.9%	3.6%	$178,259	$30,368,454	$30,368,454	1.0
646	The White Whale WHITEWHALE		$0.03036	0.0%	6.1%	8.9%	39.0%	$1,754,229	$30,307,960	$30,307,960	1.0
647	Conscious Token CONSCIOUS		$0.06470	-	-	-	-	$28.60	$30,302,284	$64,699,908	0.47
649	America Party AMERICA		$0.0₇7188	-	0.0%	6.3%	12.6%	$1.17	$30,237,182	$30,237,182	1.0
648	블록브이 VEE		$0.008278	0.2%	1.3%	7.4%	13.1%	$685,387	$30,192,878	$30,192,878	1.0
650	basilica SN39		$8.23	2.4%	18.9%	42.2%	152.7%	$2,271,561	$30,131,810	$30,131,810	1.0
651	Liquity USD LUSD		$1.02	0.1%	0.2%	1.2%	1.8%	$28,499.48	$30,094,380	$30,094,380	1.0
652	Hive Dollar HBD		$0.9026	0.0%	3.2%	4.7%	2.9%	$1,870.34	$30,079,227	$30,079,227	1.0
653	CARV CARV		$0.05634	0.3%	0.5%	9.0%	7.2%	$3,770,232	$29,952,491	$56,357,155	0.53
654	스트라티스 STRAX		$0.01392	0.2%	1.5%	7.6%	3.7%	$783,132	$29,867,723	$29,867,723	1.0
655	리스크 LSK		$0.1312	0.1%	2.5%	6.3%	1.1%	$2,260,978	$29,795,685	$52,474,538	0.57
657	Delysium AGI		$0.01208	0.1%	0.1%	10.0%	9.6%	$1,314,160	$29,611,409	$36,234,337	0.82
656	BOLD BOLD		$1.00	0.1%	0.2%	0.2%	0.2%	$329,510	$29,603,545	$29,603,545	1.0
659	Helder HLDR		$0.1488	0.1%	0.4%	0.6%	13.3%	$741.29	$29,408,224	$29,408,224	1.0
660	Monerium EUR emoney EURE		$1.16	0.1%	0.2%	0.3%	1.7%	$50,275.70	$29,352,910	$29,352,910	1.0
661	Spell SPELL		$0.0001707	0.1%	0.5%	6.3%	4.2%	$2,418,196	$29,284,284	$33,467,188	0.88
658	BNB Attestation Service BAS		$0.01173	1.8%	40.3%	36.0%	112.1%	$11,291,168	$29,236,124	$116,944,496	0.25
663	에브리피디아 IQ		$0.001155	0.2%	10.4%	4.7%	0.1%	$12,253,137	$29,164,547	$29,164,547	1.0
664	BOOK OF MEME BOME		$0.0004221	0.3%	1.2%	11.0%	10.3%	$10,358,210	$29,131,247	$29,131,247	1.0
665	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	$7,352.50	$29,089,753	$29,089,753	1.0
666	NOVA SN68		$7.13	0.6%	12.9%	49.8%	238.2%	$4,033,622	$28,993,693	$28,993,693	1.0
662	MiL.k MLK		$0.05346	0.2%	1.6%	2.9%	6.2%	$3,201,953	$28,827,701	$52,710,364	0.55
668	Kelp Gain AGETH		$2,242.40	-	0.3%	7.8%	11.0%	$20.62	$28,801,333	$28,801,333	1.0
667	Energy Web Token EWT		$0.4745	3.3%	1.8%	6.1%	18.2%	$484,335	$28,712,081	$37,383,235	0.77
669	Blast BLAST		$0.0004946	0.6%	0.1%	5.5%	3.4%	$2,158,131	$28,698,323	$49,338,026	0.58
670	MetaMask USD MUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$7,568,658	$28,664,498	$28,664,498	1.0
672	GeorgePlaysClashRoyale CLASH		$0.02860	0.2%	1.4%	9.9%	7.4%	$358,197	$28,583,074	$28,583,074	1.0
671	Gama Token GAMA		$0.2857	0.0%	1.4%	4.7%	62.6%	$121,923	$28,579,014	$28,579,014	1.0
673	Ontology Gas ONG		$0.06383	1.5%	5.1%	0.9%	2.9%	$25,279,493	$28,559,817	$51,066,603	0.56
674	Gravity (by Galxe) G		$0.003929	0.0%	0.7%	7.3%	11.3%	$9,041,107	$28,418,083	$47,149,335	0.6
675	infiniFi Locked iUSD (1week) LIUSD		$1.16	-	0.1%	0.0%	0.3%	$0.7280	$28,405,104	$28,405,104	1.0
676	Coin98 C98		$0.02826	0.4%	0.0%	4.2%	7.3%	$3,102,984	$28,257,808	$28,257,840	1.0
677	Bityuan BTY		$0.03905	0.0%	6.5%	33.6%	55.5%	$339,054	$28,150,939	$28,150,939	1.0
678	NVIDIA (Ondo Tokenized Stock) NVDAON		$177.54	0.1%	1.1%	3.3%	6.1%	$3,586,218	$28,079,115	$28,079,115	1.0
679	Nest Basis Vault NBASIS		$1.05	0.0%	0.0%	0.1%	0.2%	$457.06	$28,059,420	$28,059,420	1.0
680	grail SN81		$8.23	2.3%	14.0%	41.8%	233.0%	$1,850,745	$27,998,116	$27,998,116	1.0
682	Stronghold SHX		$0.004829	0.1%	4.1%	6.0%	16.4%	$680,592	$27,980,619	$481,757,792	0.06
681	THORChain Yield TCY		$0.1332	0.2%	2.2%	5.0%	41.1%	$169,733	$27,961,819	$27,961,819	1.0
686	Animecoin ANIME		$0.005045	1.4%	0.8%	7.6%	5.3%	$14,700,319	$27,939,428	$50,444,886	0.55
684	Pocket Network POKT		$0.01389	0.3%	1.4%	4.8%	1.9%	$1,522,484	$27,923,033	$32,637,880	0.86
683	Uquid Coin UQC		$2.79	0.0%	0.3%	1.5%	0.0%	$14,118.65	$27,912,954	$111,651,815	0.25
685	KernelDAO KERNEL		$0.09733	0.4%	0.9%	5.0%	40.1%	$7,932,578	$27,889,645	$97,411,329	0.29
687	Liquity LQTY		$0.2834	0.2%	2.0%	8.8%	5.7%	$3,968,905	$27,829,833	$28,336,873	0.98
688	USAT USAT		$1.00	0.0%	0.0%	0.0%	0.0%	$3,241,223	$27,751,624	$27,751,624	1.0
689	USD CoinVertible USDCV		$0.9992	0.1%	0.0%	0.0%	0.0%	$38,652,505	$27,714,427	$27,714,427	1.0
690	Yield Guild Games YGG		$0.03853	0.0%	0.1%	8.4%	22.1%	$3,700,819	$27,610,780	$38,510,061	0.72
691	Sophon SOPH		$0.008997	0.1%	3.3%	3.1%	3.2%	$3,717,148	$27,570,374	$89,942,057	0.31
692	Tokamak Network TON	매수	$0.4888	0.7%	0.6%	4.6%	5.6%	$279,106	$27,362,052	$49,923,002	0.55
693	Nym NYM		$0.03272	0.2%	1.6%	4.1%	27.6%	$1,188,823	$27,137,879	$32,717,943	0.83
694	Monerium EUR emoney [OLD] EURE		$1.16	0.0%	0.0%	0.4%	1.8%	$723,432	$27,057,601	$27,057,601	1.0
695	Secret SCRT		$0.08042	0.2%	1.9%	3.6%	0.4%	$1,652,566	$26,985,731	$28,194,448	0.96
698	Degen DEGEN		$0.0007280	0.2%	0.5%	9.6%	15.3%	$1,321,230	$26,926,895	$26,926,895	1.0
699	Zentry ZENT		$0.003441	0.6%	1.0%	1.1%	10.1%	$1,058,457	$26,899,765	$33,528,205	0.8
696	Somnia SOMI		$0.1676	0.2%	0.1%	11.6%	17.2%	$4,044,752	$26,887,422	$167,836,590	0.16
697	Audius AUDIO		$0.01909	0.4%	0.6%	8.0%	4.0%	$5,475,516	$26,843,910	$26,843,910	1.0
700	싱귤래리티넷 AGIX		$0.1087	0.6%	5.2%	9.7%	57.3%	$41,996.76	$26,814,325	$48,323,457	0.55

결과 601-700개 표시(총 결과: 16556개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기