시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.29조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $31.6십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 18,296종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 Arcade Games입니다.
하이라이트
$2,288,509,208,937
시가총액
0.6%
$31,578,650,144
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
iota
SN9
|
$6.98 | 0.2% | 3.5% | 1.9% | 5664.7% | $109,258 | $32,415,821 | $32,415,821 | 1.0 |
|
||
| 602 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31.46 | 0.1% | 0.1% | 11.9% | 6.5% | $701,116 | $32,403,995 | $32,403,995 | 1.0 |
|
||
| 603 |
CargoX
CXO
|
$0.1506 | 0.4% | 0.8% | 0.4% | 0.8% | $9,052.03 | $32,392,440 | $32,392,440 | 1.0 |
|
||
| 604 |
USTBL
USTBL
|
매수
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.1% | $6,463.52 | $32,326,470 | $32,326,470 | 1.0 |
|
|
| 605 |
Tensor
TNSR
|
$0.03225 | 0.1% | 1.8% | 9.3% | 3.1% | $8,605,748 | $32,250,175 | $32,250,175 | 1.0 |
|
||
| 606 |
Hive Dollar
HBD
|
$0.9758 | 0.0% | 1.8% | 6.7% | 3.3% | $19.61 | $32,207,497 | $32,207,523 | 1.0 |
|
||
| 607 |
0G
0G
|
매수
|
$0.1510 | 0.1% | 1.3% | 6.0% | 22.2% | $10,110,227 | $32,199,047 | $151,027,623 | 0.21 |
|
|
| 608 |
Casper Network
CSPR
|
$0.001931 | 2.2% | 1.1% | 4.8% | 8.1% | $1,981,349 | $32,183,133 | $38,209,632 | 0.84 |
|
||
| 609 |
Avantis
AVNT
|
$0.09525 | 1.5% | 4.9% | 15.1% | 0.4% | $6,465,876 | $32,178,691 | $95,248,129 | 0.34 |
|
||
| 610 |
팩소스스탠다드
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $11,477,002 | $31,945,868 | $31,945,868 | 1.0 |
|
||
| 611 |
Euler
EUL
|
$1.17 | 0.0% | 3.0% | 18.7% | 17.0% | $7,148,028 | $31,845,952 | $31,845,952 | 1.0 |
|
||
| 612 |
Irys
IRYS
|
$0.01587 | 0.0% | 2.2% | 1.3% | 19.3% | $3,075,384 | $31,734,343 | $158,671,716 | 0.2 |
|
||
| 613 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.0% | 0.5% | 0.3% | 0.6% | $0.00 | $31,660,723 | $31,660,723 | 1.0 |
|
||
| 614 |
SSV Network
SSV
|
$2.15 | 0.2% | 3.5% | 3.3% | 3.0% | $3,229,069 | $31,570,260 | $31,570,260 | 1.0 |
|
||
| 615 |
Succinct
PROVE
|
$0.1611 | 0.8% | 3.5% | 3.7% | 20.1% | $8,489,647 | $31,419,696 | $161,126,645 | 0.2 |
|
||
| 616 |
StorX
SRX
|
$0.05167 | 0.1% | 0.1% | 0.4% | 0.2% | $1,688,857 | $31,386,029 | $31,386,029 | 1.0 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$358.19 | 0.1% | 0.7% | 0.9% | 1.0% | $1,371,034 | $31,363,572 | $178,487,304 | 0.18 |
|
||
| 618 |
MANTRA
MANTRA
|
$0.005655 | 0.1% | 2.8% | 8.7% | 15.3% | $4,089,993 | $31,297,030 | $42,011,254 | 0.74 |
|
||
| 619 |
pipedog
PIPEDOG
|
$0.002530 | 1.4% | 7.1% | 7.9% | 0.0% | $2,626,662 | $31,240,263 | $31,240,263 | 1.0 |
|
||
| 620 |
BankrCoin
BNKR
|
$0.0003122 | 0.0% | 5.7% | 1.7% | 15.9% | $1,687,106 | $31,224,030 | $31,224,030 | 1.0 |
|
||
| 621 |
Movement
MOVE
|
$0.007209 | 1.1% | 0.7% | 4.3% | 35.8% | $5,075,174 | $31,223,759 | $72,089,486 | 0.43 |
|
||
| 622 |
Band
BAND
|
$0.1731 | 3.5% | 6.4% | 13.7% | 6.2% | $3,143,871 | $31,204,384 | $31,235,642 | 1.0 |
|
||
| 623 |
UMA
UMA
|
$0.3438 | 0.3% | 0.5% | 1.4% | 9.0% | $2,298,925 | $31,144,259 | $44,489,110 | 0.7 |
|
||
| 624 |
Spacecoin
SPACE
|
$0.005430 | 0.1% | 3.1% | 10.5% | 14.0% | $1,317,985 | $31,121,381 | $114,032,540 | 0.27 |
|
||
| 625 |
WINkLink
WIN
|
$0.00003130 | 0.1% | 3.7% | 11.1% | 49.7% | $6,451,295 | $31,103,637 | $31,103,637 | 1.0 |
|
||
| 626 |
Neiro
NEIRO
|
$0.00007392 | 3.2% | 10.6% | 15.8% | 16.6% | $9,171,514 | $31,096,489 | $31,096,489 | 1.0 |
|
||
| 627 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.37 | 0.0% | 0.2% | 0.0% | 0.7% | $0.00 | $31,055,260 | $31,055,260 | 1.0 |
|
||
| 628 |
cat in a dogs world
MEW
|
$0.0003482 | 0.5% | 0.2% | 1.6% | 4.3% | $1,955,016 | $30,955,425 | $30,955,425 | 1.0 |
|
||
| 629 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 630 |
Mezo USD
MUSD
|
$0.9918 | 0.0% | 0.1% | 0.1% | 0.3% | $312,710 | $30,858,844 | $30,858,844 | 1.0 |
|
||
| 631 |
Vanta Network
SN8
|
$6.22 | 0.2% | 4.6% | 13.3% | 3.0% | $134,901 | $30,836,696 | $30,836,696 | 1.0 |
|
||
| 632 |
Backed CSPX Core S&P 500
BCSPX
|
$835.78 | 0.0% | 0.0% | 4.4% | 9.3% | $0.00 | $30,814,218 | $30,814,218 | 1.0 |
|
||
| 633 |
COINDEPO
COINDEPO
|
$0.1120 | 0.1% | 2.2% | 10.0% | 31.6% | $1,603,575 | $30,662,431 | $111,958,407 | 0.27 |
|
||
| 634 |
BRLA Digital BRLA
BRLA
|
$0.1952 | 0.0% | 0.1% | 0.1% | 0.9% | $28,437.20 | $30,565,678 | $30,565,678 | 1.0 |
|
||
| 635 |
ZEROBASE
ZBT
|
$0.1037 | 1.2% | 0.9% | 14.8% | 21.3% | $28,104,987 | $30,459,392 | $103,691,547 | 0.29 |
|
||
| 636 |
MetYa
MY
|
$0.03122 | 1.8% | 1.8% | 2.8% | 32.1% | $35,073.15 | $30,411,106 | $31,037,283 | 0.98 |
|
||
| 637 |
Frax (prev. FXS)
FRAX
|
매수
|
$0.3248 | 5.7% | 5.3% | 26.7% | 31.9% | $687,854 | $30,404,061 | $32,376,210 | 0.94 |
|
|
| 638 |
Open Campus
EDU
|
매수
|
$0.03757 | 1.2% | 3.1% | 11.2% | 20.8% | $5,305,629 | $30,394,940 | $37,567,776 | 0.81 |
|
|
| 639 |
Chainflip
FLIP
|
$0.3433 | 0.1% | 1.2% | 4.1% | 26.1% | $56,094.62 | $30,394,586 | $30,678,101 | 0.99 |
|
||
| 640 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,428 | $30,224,873 | $30,224,873 | 1.0 |
|
||
| 641 |
DEAPCOIN
DEP
|
$0.001012 | 0.0% | 0.0% | 3.0% | 2.3% | $58,597.31 | $30,204,450 | $30,204,449 | 1.0 |
|
||
| 642 |
Terra
LUNA
|
$0.04246 | 0.0% | 0.7% | 3.5% | 12.8% | $3,013,702 | $30,143,824 | $50,384,046 | 0.6 |
|
||
| 643 |
Sahara AI
SAHARA
|
$0.008424 | 0.5% | 1.4% | 7.8% | 18.5% | $5,143,825 | $30,118,506 | $84,235,298 | 0.36 |
|
||
| 644 |
Fabric Protocol
ROBO
|
$0.01348 | 0.4% | 4.1% | 16.5% | 0.5% | $3,077,772 | $30,080,313 | $134,828,836 | 0.22 |
|
||
| 645 |
Unipoly
UNP
|
$0.1067 | 0.1% | 0.1% | 1.6% | 17.3% | $180,174 | $29,788,300 | $106,680,157 | 0.28 |
|
||
| 646 |
Playnance
GCOIN
|
$0.001183 | 0.1% | 3.3% | 26.7% | 53.7% | $389,612 | $29,607,279 | $29,607,279 | 1.0 |
|
||
| 647 |
Collect on Fanable
COLLECT
|
$0.05490 | 0.3% | 4.2% | 1.2% | 24.9% | $1,957,032 | $29,481,967 | $164,703,728 | 0.18 |
|
||
| 648 |
ORE
ORE
|
$60.89 | 0.3% | 0.3% | 2.4% | 34.3% | $607,273 | $29,403,290 | $29,403,290 | 1.0 |
|
||
| 649 |
Nesa
NES
|
$0.2070 | 0.3% | 1.4% | 0.9% | 31.4% | $9,915,266 | $29,291,476 | $207,006,901 | 0.14 |
|
||
| 650 |
Gensyn
AI
|
$0.02236 | 0.2% | 0.8% | 1.0% | 20.4% | $3,736,867 | $29,171,213 | $223,589,826 | 0.13 |
|
||
| 651 |
Cortex
CX
|
$0.01931 | 0.8% | 10.6% | 21.0% | 66.8% | $181,836 | $28,988,897 | $31,802,446 | 0.91 |
|
||
| 652 |
NovaChargeX Coin
NCX
|
$0.2396 | 0.0% | 0.0% | 1.0% | 9.0% | $6,769.08 | $28,755,761 | $28,755,761 | 1.0 |
|
||
| 654 |
Fade Wallet Token
FWT
|
$0.06689 | 0.0% | 0.0% | 0.0% | 0.0% | $153,738 | $28,688,553 | $66,891,529 | 0.43 |
|
||
| 653 |
Across Protocol
ACX
|
$0.04069 | 0.1% | 1.3% | 0.2% | 3.9% | $1,008,367 | $28,669,183 | $40,685,266 | 0.7 |
|
||
| 654 |
Api3
API3
|
$0.1972 | 0.2% | 2.1% | 4.1% | 13.2% | $4,563,584 | $28,473,693 | $35,222,013 | 0.81 |
|
||
| 655 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$139.56 | 0.1% | 0.0% | 5.1% | 0.0% | $2,514,668 | $28,451,283 | $28,451,283 | 1.0 |
|
||
| 656 |
TDCCP
TDCCP
|
$0.04424 | 6.9% | 5.8% | 8.5% | 16.4% | $18,913.76 | $28,311,755 | $28,311,755 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0.005076 | 0.1% | 1.1% | 4.2% | 10.2% | $1,113,921 | $28,297,161 | $30,852,509 | 0.92 |
|
||
| 658 |
Rei
REI
|
$0.02828 | 0.6% | 5.2% | 18.8% | 17.0% | $112,046 | $28,284,892 | $28,284,892 | 1.0 |
|
||
| 659 |
Mango
MNGO
|
$0.02521 | 7.1% | 6.8% | 14.9% | 16.2% | $3,954.28 | $28,171,540 | $126,050,884 | 0.22 |
|
||
| 660 |
Manta Network
MANTA
|
$0.05895 | 0.1% | 0.2% | 2.2% | 0.5% | $2,839,400 | $28,169,105 | $58,950,322 | 0.48 |
|
||
| 661 |
SIXSEVEN
67
|
$0.02817 | 4.0% | 22.3% | 14.6% | 0.0% | $494,888 | $28,167,170 | $28,167,170 | 1.0 |
|
||
| 662 |
Metronome Synth USD
MSUSD
|
$0.6893 | 0.0% | 0.4% | 5.9% | 30.7% | $1,747,696 | $28,143,054 | $28,143,054 | 1.0 |
|
||
| 663 |
HashKey Platform Token
HSK
|
$0.08155 | 0.3% | 1.6% | 5.2% | 8.5% | $148,949 | $28,129,816 | $81,545,152 | 0.34 |
|
||
| 664 |
CoinEx
CET
|
$0.01141 | 0.0% | 2.5% | 3.8% | 11.1% | $33,223.47 | $28,049,959 | $28,049,966 | 1.0 |
|
||
| 665 |
The Innovation Game
TIG
|
$0.9265 | 0.2% | 2.6% | 5.0% | 1.7% | $467,464 | $27,995,223 | $46,592,392 | 0.6 |
|
||
| 666 |
뱅코르
BNT
|
$0.2729 | 0.1% | 1.8% | 4.4% | 0.9% | $1,318,962 | $27,982,474 | $27,982,474 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $209,003 | $27,794,305 | $27,794,305 | 1.0 |
|
||
| 668 |
Alchemist AI
ALCH
|
$0.02777 | 0.3% | 2.4% | 1.5% | 51.0% | $2,528,577 | $27,771,524 | $27,771,515 | 1.0 |
|
||
| 669 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.1% | 0.5% | $49,089.25 | $27,747,405 | $27,747,405 | 1.0 |
|
||
| 670 |
τemplar
SN3
|
$5.38 | 0.2% | 4.7% | 7.0% | 10.4% | $147,264 | $27,720,394 | $27,720,394 | 1.0 |
|
||
| 671 |
Big Time
BIGTIME
|
$0.005515 | 0.6% | 1.9% | 1.4% | 23.7% | $9,504,320 | $27,575,516 | $27,575,516 | 1.0 |
|
||
| 672 |
PondCoin
PNDC
|
$0.076544 | 7.2% | 34.4% | 20.3% | 78.5% | $18,666.34 | $27,531,921 | $27,531,921 | 1.0 |
|
||
| 673 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $27,504,243 | $27,504,243 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.0% | 0.2% | 1.1% | $343,558 | $27,404,969 | $27,404,969 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
ChangeNOW
NOW
|
$0.3275 | 0.0% | 0.1% | 7.1% | 8.1% | $3,111.17 | $27,352,420 | $65,490,338 | 0.42 |
|
||
| 676 |
Swarm Network
TRUTH
|
$0.01311 | 0.7% | 3.3% | 2.9% | 16.0% | $1,550,918 | $27,347,168 | $131,142,276 | 0.21 |
|
||
| 677 |
아이오텍스
IOTX
|
$0.002889 | 4.9% | 16.9% | 33.9% | 13.9% | $46,445,887 | $27,276,462 | $27,276,462 | 1.0 |
|
||
| 678 |
Orbs
ORBS
|
$0.005485 | 0.2% | 0.6% | 1.9% | 11.4% | $540,425 | $27,263,139 | $54,847,695 | 0.5 |
|
||
| 679 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.9% | $0.00 | $27,211,905 | $27,211,905 | 1.0 |
|
||
| 680 |
Dogelon Mars
ELON
|
$0.072720 | 0.2% | 1.3% | 5.4% | 14.1% | $2,653,108 | $27,197,997 | $27,197,997 | 1.0 |
|
||
| 681 |
NKYC Token
NKYC
|
$6.77 | 0.0% | 0.1% | 0.2% | 4.8% | $153,891 | $27,063,356 | $27,063,356 | 1.0 |
|
||
| 682 |
Lista DAO
LISTA
|
$0.06434 | 0.7% | 12.1% | 26.6% | 28.3% | $18,019,136 | $27,005,023 | $51,184,908 | 0.53 |
|
||
| 683 |
Vana
VANA
|
$0.8743 | 0.5% | 0.3% | 1.4% | 29.5% | $1,369,169 | $26,929,021 | $104,918,265 | 0.26 |
|
||
| 684 |
Kinetiq
KNTQ
|
$0.09597 | 0.0% | 1.9% | 6.1% | 31.3% | $195,868 | $26,916,187 | $95,966,032 | 0.28 |
|
||
| 685 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,341,735 | $26,907,317 | $26,907,317 | 1.0 |
|
||
| 686 |
EthereumPoW
ETHW
|
$0.2494 | 0.1% | 1.1% | 4.7% | 2.3% | $1,020,553 | $26,891,073 | $26,891,073 | 1.0 |
|
||
| 687 |
Sai
SAI
|
$10.11 | 0.1% | 0.2% | 2.5% | 7.4% | $69.28 | $26,865,990 | $26,865,990 | 1.0 |
|
||
| 688 |
APEX
AP3X
|
$0.01537 | 0.0% | 0.9% | 2.2% | 4.3% | $14.94 | $26,823,419 | $46,106,411 | 0.58 |
|
||
| 689 |
Constellation
DAG
|
$0.006857 | 0.5% | 4.0% | 3.0% | 22.6% | $578,421 | $26,795,031 | $26,795,123 | 1.0 |
|
||
| 690 |
OpenEden OpenDollar
USDO
|
$0.9958 | 0.2% | 0.2% | 0.2% | 0.2% | $1,263.78 | $26,714,703 | $26,714,703 | 1.0 |
|
||
| 691 |
Arcium
ARX
|
$0.1277 | 0.4% | 7.3% | 15.7% | 28.6% | $4,576,622 | $26,677,105 | $127,744,738 | 0.21 |
|
||
| 692 |
YFSX
YFSX
|
$1,332.75 | 0.0% | 1.4% | 5.8% | 83.2% | $4,703.34 | $26,653,579 | $26,653,579 | 1.0 |
|
||
| 693 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $26,183,351 | $26,183,351 | 1.0 |
|
||
| 694 |
Gravity (by Galxe)
G
|
$0.003602 | 0.2% | 1.3% | 1.6% | 6.2% | $3,670,134 | $26,049,045 | $43,218,790 | 0.6 |
|
||
| 695 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.0% | $45,403.98 | $25,928,384 | $25,928,384 | 1.0 |
|
||
| 696 |
Kyber Network Crystal
KNC
|
$0.1071 | 2.4% | 5.1% | 4.3% | 3.3% | $4,664,784 | $25,821,157 | $25,822,368 | 1.0 |
|
||
| 697 |
World Mobile Token
WMTX
|
$0.03030 | 0.2% | 1.3% | 18.7% | 1.6% | $3,558,771 | $25,811,154 | $60,598,470 | 0.43 |
|
||
| 698 |
Illuvium
ILV
|
$3.11 | 0.3% | 0.6% | 9.1% | 1.9% | $3,157,472 | $25,729,615 | $29,801,650 | 0.86 |
|
||
| 699 |
Predictions
PRDT
|
$1.07 | 0.0% | 0.0% | 0.5% | 0.0% | $28,808.20 | $25,727,646 | $64,319,116 | 0.4 |
|
결과 601-700개 표시(총 결과: 9188개)
행
또는 앱 스토어에서 확인할 수 있습니다
