포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.52조이며, 최근 24시간 내 변동폭은 0.8%입니다. 더 보기

전일 총 암호화폐 거래량은 $98.6십억입니다. 비트코인 지배력은 56.6%, 이더리움 지배력은 10.4%입니다. CoinGecko는 현재 18,028종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,524,156,057,679

시가총액 0.8%

$98,599,150,395

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
600	Hive HIVE		$0.06272	0.7%	2.6%	7.5%	1.7%	$1,990,169	$33,479,782	-
601	아크 ARK		$0.1713	0.2%	0.7%	9.5%	4.8%	$974,892	$33,463,821	$33,464,399	1.0
603	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$663.63	0.2%	0.7%	2.0%	3.6%	$1,494,964	$33,337,297	$33,337,297	1.0
604	io.net IO		$0.1105	0.1%	1.1%	5.8%	0.7%	$8,366,771	$33,278,071	$88,324,666	0.38
605	Alchemy Pay ACH		$0.006721	0.1%	2.3%	9.2%	6.5%	$4,606,498	$33,239,525	$67,236,251	0.49
606	Compounding OpenDollar CUSDO		$1.04	0.1%	0.1%	0.1%	0.2%	$107,143	$33,144,005	$33,144,005	1.0
607	GMT GMT		$0.01063	0.0%	0.5%	10.1%	4.6%	$4,761,205	$33,072,316	$53,931,982	0.61
608	Apro AT		$0.1434	0.4%	3.0%	3.5%	11.0%	$2,997,698	$33,015,110	$143,543,957	0.23
609	Victoria VR VR		$0.001963	0.0%	4.2%	11.3%	24.6%	$1,001,755	$32,974,978	$32,974,978	1.0
610	스팀 STEEM		$0.06065	0.5%	3.2%	11.9%	29.6%	$6,997,233	$32,947,391	$32,947,391	1.0
611	dKargo DKA		$0.006511	2.2%	33.0%	25.7%	45.5%	$52,191,701	$32,877,751	$32,877,751	1.0
612	CYBER CYBER		$0.5365	1.2%	1.0%	6.7%	4.6%	$6,414,454	$32,850,152	$53,639,366	0.61
613	XT Stablecoin XTUSD XTUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,150,958	$32,792,557	$32,792,557	1.0
615	뱅코르 BNT		$0.3002	0.1%	0.4%	6.3%	9.7%	$246,806	$32,762,223	$32,762,223	1.0
616	Whiteheart WHITE		$3,683.94	-	-	-	-	$376.21	$32,742,843	$32,742,843	1.0
617	Midas XRP MXRP		$5.30	0.0%	1.5%	247.4%	312.5%	$30.98	$32,741,308	$32,741,308	1.0
614	Mango Network MGO		$0.02054	0.9%	0.2%	1.1%	0.3%	$50,340,841	$32,664,488	$205,437,029	0.16
618	Tornado Cash TORN		$8.48	0.2%	2.7%	10.1%	3.7%	$1,503,529	$32,325,980	$84,832,802	0.38
619	Bio Protocol BIO		$0.01825	0.3%	1.0%	20.4%	30.8%	$11,802,404	$32,297,868	$60,590,009	0.53
620	Micron Technology (Ondo Tokenized Stock) MUON		$400.81	0.5%	1.4%	15.9%	5.6%	$2,522,963	$32,266,435	$32,266,435	1.0
621	ECOMI OMI		$0.0001181	1.0%	0.1%	4.0%	10.4%	$1,063,268	$32,166,951	$36,907,479	0.87
622	USTBL USTBL	매수	$1.05	0.0%	0.0%	0.1%	0.3%	$2,459.20	$32,074,833	$32,074,833	1.0
623	DEAPCOIN DEP		$0.001162	0.1%	0.1%	2.6%	10.3%	$173,928	$31,973,165	$34,722,048	0.92
624	Ryze RYZE		$0.1483	0.2%	0.7%	2.6%	1.6%	$4,457.02	$31,890,046	$56,777,214	0.56
625	Amiko AMIKO		$0.04011	0.6%	20.5%	31.7%	26.7%	$721,714	$31,739,845	$40,107,423	0.79
626	Ozapay OZA		$0.04134	0.2%	0.9%	17.8%	62.6%	$144.91	$31,564,997	$41,426,010	0.76
628	Gradients SN56		$7.53	2.3%	12.9%	26.5%	79.5%	$668,754	$31,494,635	$31,494,635	1.0
627	왁스 WAXP		$0.006873	0.5%	5.6%	1.7%	8.3%	$6,692,948	$31,420,394	$31,420,394	1.0
629	PHALA PHA		$0.03766	1.5%	5.1%	14.5%	58.8%	$11,476,537	$31,395,812	$37,715,237	0.83
630	Brevis BREV		$0.1254	0.4%	2.9%	9.9%	0.3%	$10,838,465	$31,366,857	$125,467,427	0.25
631	Tradoor TRADOOR		$2.18	2.7%	6.3%	7.8%	44.9%	$19,536,662	$31,322,604	$130,974,717	0.24
632	aPriori APR		$0.1446	0.0%	3.0%	19.8%	47.4%	$6,379,684	$31,201,764	$144,494,420	0.22
633	BSquared Network B2		$0.7497	0.3%	1.7%	4.4%	2.6%	$7,602,622	$31,135,142	$157,377,352	0.2
634	Dacxi DXI		$0.0004948	2.1%	0.4%	6.8%	9.5%	$279,642	$31,131,861	$31,131,861	1.0
635	StorX SRX		$0.05124	0.2%	0.2%	17.2%	20.1%	$1,675,358	$31,103,012	$31,103,012	1.0
636	Noon USN USN		$0.9994	0.0%	0.0%	0.1%	0.1%	$81,284.44	$30,991,391	$30,991,391	1.0
637	아이젝 RLC		$0.4274	0.0%	1.1%	6.1%	8.3%	$2,524,766	$30,908,380	$37,150,148	0.83
638	basilica SN39		$8.41	0.5%	21.1%	45.7%	157.3%	$2,176,848	$30,765,074	$30,765,074	1.0
639	f(x) USD Saving FXSAVE		$1.09	0.0%	0.0%	0.1%	0.5%	$999.90	$30,761,260	$30,761,260	1.0
640	루프링 LRC		$0.02465	0.1%	2.4%	16.3%	26.2%	$38,643,300	$30,700,805	$33,851,773	0.91
641	Manta Network MANTA		$0.06577	0.2%	1.7%	10.2%	1.4%	$4,682,642	$30,626,517	$65,806,447	0.47
642	just a frog FROG		$0.03059	-	0.0%	0.0%	0.0%	$0.00	$30,585,081	$30,585,081	1.0
643	Sai SAI		$11.46	0.8%	1.0%	7.3%	15.4%	$123.34	$30,536,084	$30,536,084	1.0
644	EthereumPoW ETHW		$0.2831	0.2%	0.1%	6.2%	11.0%	$3,034,746	$30,515,773	$30,515,773	1.0
646	The White Whale WHITEWHALE		$0.03035	1.6%	4.6%	9.2%	41.2%	$1,766,931	$30,377,567	$30,377,567	1.0
647	Nosana NOS		$0.3040	0.7%	4.9%	8.7%	86.6%	$707,114	$30,373,378	$30,373,378	1.0
648	NKYC Token NKYC		$7.58	0.2%	2.6%	9.9%	4.8%	$174,985	$30,308,059	$30,308,059	1.0
649	Conscious Token CONSCIOUS		$0.06470	-	-	-	-	$28.60	$30,302,284	$64,699,908	0.47
650	America Party AMERICA		$0.0₇7188	-	0.0%	6.5%	12.6%	$1.17	$30,237,182	$30,237,182	1.0
651	Liquity USD LUSD		$1.03	0.0%	0.1%	1.3%	2.1%	$27,057.17	$30,129,313	$30,129,313	1.0
653	Across Protocol ACX		$0.04280	0.9%	2.6%	1.5%	29.5%	$3,390,361	$30,078,442	$42,797,319	0.7
654	Hive Dollar HBD		$0.9025	0.2%	3.2%	4.8%	2.9%	$1,870.15	$30,075,157	$30,075,157	1.0
652	CARV CARV		$0.05653	0.2%	1.0%	7.9%	8.2%	$3,794,328	$30,063,285	$56,565,619	0.53
655	블록브이 VEE		$0.008265	0.3%	1.4%	6.9%	13.0%	$700,913	$30,033,958	$30,033,958	1.0
656	스트라티스 STRAX		$0.01388	0.6%	0.6%	7.0%	4.4%	$774,587	$29,885,601	$29,885,601	1.0
645	BNB Attestation Service BAS		$0.01193	0.1%	38.5%	40.3%	119.8%	$10,970,723	$29,854,651	$119,418,604	0.25
657	리스크 LSK		$0.1313	0.9%	2.4%	6.3%	0.4%	$2,250,064	$29,754,017	$52,401,163	0.57
658	BOLD BOLD		$1.00	0.1%	0.1%	0.1%	0.1%	$328,607	$29,646,244	$29,646,244	1.0
659	Delysium AGI		$0.01209	0.1%	0.3%	10.0%	9.7%	$1,343,611	$29,637,743	$36,267,068	0.82
660	Helder HLDR		$0.1489	0.0%	0.4%	0.5%	13.3%	$681.88	$29,428,296	$29,428,296	1.0
661	Monerium EUR emoney EURE		$1.16	0.3%	0.1%	0.6%	1.6%	$57,504.87	$29,370,893	$29,370,893	1.0
662	Spell SPELL		$0.0001710	0.2%	0.5%	6.0%	4.4%	$1,743,111	$29,325,654	$33,514,467	0.88
663	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.1%	0.4%	$4,762.85	$29,316,004	$29,316,004	1.0
664	BOOK OF MEME BOME		$0.0004233	0.4%	0.8%	10.5%	10.4%	$10,582,788	$29,242,257	$29,242,257	1.0
665	에브리피디아 IQ		$0.001158	0.8%	13.9%	4.5%	0.2%	$12,641,495	$29,235,577	$29,235,577	1.0
668	NOVA SN68		$7.17	1.4%	12.3%	51.3%	238.8%	$4,009,531	$29,166,132	$29,166,132	1.0
666	MiL.k MLK		$0.05357	0.8%	1.8%	2.9%	6.2%	$3,243,648	$29,119,997	$53,244,817	0.55
667	Ontology Gas ONG		$0.06484	3.1%	6.9%	2.8%	4.0%	$25,391,997	$29,008,773	$51,869,363	0.56
669	Kelp Gain AGETH		$2,242.40	-	0.2%	7.8%	11.0%	$20.62	$28,801,333	$28,801,333	1.0
673	grail SN81		$8.43	0.9%	16.6%	45.9%	239.3%	$1,861,426	$28,671,477	$28,671,477	1.0
671	MetaMask USD MUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$4,963,086	$28,665,618	$28,665,618	1.0
672	Blast BLAST		$0.0004914	0.4%	0.9%	6.5%	4.3%	$1,268,728	$28,641,094	$49,241,912	0.58
670	Gama Token GAMA		$0.2858	0.3%	1.1%	4.1%	62.6%	$119,974	$28,585,091	$28,585,091	1.0
674	GeorgePlaysClashRoyale CLASH		$0.02855	0.1%	1.9%	10.1%	8.9%	$359,612	$28,521,462	$28,521,462	1.0
675	Gravity (by Galxe) G		$0.003929	0.2%	0.3%	8.5%	12.2%	$9,257,568	$28,418,051	$47,149,283	0.6
676	infiniFi Locked iUSD (1week) LIUSD		$1.16	-	0.1%	0.0%	0.3%	$0.7280	$28,405,104	$28,405,104	1.0
677	Coin98 C98		$0.02837	0.4%	0.1%	3.8%	7.4%	$3,135,735	$28,388,142	$28,388,174	1.0
678	Bityuan BTY		$0.03907	0.4%	6.7%	35.1%	55.6%	$341,216	$28,159,260	$28,159,260	1.0
679	NVIDIA (Ondo Tokenized Stock) NVDAON		$177.78	0.4%	1.0%	3.1%	6.0%	$3,613,553	$28,089,794	$28,089,794	1.0
680	Nest Basis Vault NBASIS		$1.05	0.0%	0.0%	0.1%	0.2%	$428.13	$28,059,420	$28,059,420	1.0
681	Pocket Network POKT		$0.01388	0.0%	2.0%	6.1%	2.5%	$1,528,965	$28,014,807	$32,745,150	0.86
682	THORChain Yield TCY		$0.1334	0.5%	2.1%	4.8%	47.8%	$169,272	$28,014,655	$28,014,655	1.0
684	Stronghold SHX		$0.004827	1.0%	3.9%	6.1%	16.4%	$688,328	$27,945,835	$481,158,889	0.06
683	Uquid Coin UQC		$2.79	0.0%	0.3%	1.5%	0.0%	$14,117.59	$27,910,841	$111,643,366	0.25
685	Liquity LQTY		$0.2841	0.1%	2.0%	8.5%	5.9%	$4,022,501	$27,893,213	$28,401,408	0.98
686	Energy Web Token EWT		$0.4595	0.0%	1.6%	9.1%	20.6%	$463,584	$27,816,226	$36,216,828	0.77
687	KernelDAO KERNEL		$0.09682	0.2%	0.4%	3.7%	39.4%	$8,095,578	$27,753,768	$96,936,745	0.29
688	USAT USAT		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,396,777	$27,750,779	$27,750,779	1.0
689	USD CoinVertible USDCV		$0.9997	0.0%	0.0%	0.1%	0.0%	$39,092,635	$27,719,541	$27,719,541	1.0
690	Yield Guild Games YGG		$0.03852	0.4%	0.4%	8.1%	21.3%	$3,580,889	$27,607,005	$38,504,796	0.72
691	Sophon SOPH		$0.009003	0.0%	2.7%	3.0%	3.4%	$3,763,422	$27,594,792	$90,021,715	0.31
692	Animecoin ANIME		$0.004977	0.2%	0.7%	9.1%	4.2%	$14,558,311	$27,556,393	$49,753,313	0.55
694	Tokamak Network TON	매수	$0.4855	0.1%	0.5%	5.1%	6.2%	$258,958	$27,198,681	$49,624,925	0.55
693	OMEGA Labs SN24		$6.34	3.4%	14.5%	100.6%	484.5%	$9,838,638	$27,132,665	$27,132,665	1.0
695	Nym NYM		$0.03265	0.2%	1.3%	3.8%	27.2%	$1,248,304	$27,075,742	$32,643,030	0.83
696	Definitive EDGE		$0.1317	0.2%	2.8%	6.2%	45.3%	$9,777,418	$27,063,908	$131,788,412	0.21
697	Secret SCRT		$0.08056	0.3%	1.3%	3.8%	0.0%	$1,729,025	$27,060,747	$28,272,824	0.96
698	Monerium EUR emoney [OLD] EURE		$1.16	0.1%	0.0%	0.5%	1.9%	$695,495	$27,058,492	$27,058,492	1.0
699	Zentry ZENT		$0.003462	0.2%	2.3%	0.4%	9.6%	$1,118,892	$26,963,792	$33,608,009	0.8
700	Audius AUDIO		$0.01917	0.0%	0.3%	7.3%	3.6%	$5,040,367	$26,960,415	$26,960,415	1.0

결과 601-700개 표시(총 결과: 16575개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기