시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.06조이며, 최근 24시간 내 변동폭은 0.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.7십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,969종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,059,423,958,909
시가총액
0.9%
$85,728,512,503
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
온톨로지
ONT
|
$0.06328 | 0.4% | 4.2% | 17.2% | 6.9% | $27,182,191 | $57,948,691 | $63,051,820 | 0.92 |
|
||
| 602 |
아이콘
ICX
|
$0.05322 | 0.4% | 3.4% | 0.3% | 17.5% | $2,670,990 | $57,809,348 | $58,568,056 | 0.99 |
|
||
| 603 |
Euler
EUL
|
$3.09 | 0.5% | 4.2% | 8.0% | 25.6% | $4,123,209 | $57,710,983 | $83,955,183 | 0.69 |
|
||
| 604 |
Restaked Swell ETH
RSWETH
|
$3,141.88 | 0.1% | 1.0% | 1.6% | 7.7% | $84,882.66 | $57,402,309 | $57,402,309 | 1.0 |
|
||
| 605 |
Apertum
APTM
|
$0.8096 | 0.0% | 0.1% | 4.2% | 91.9% | $1,416,528 | $57,190,356 | $59,802,051 | 0.96 |
|
||
| 606 |
EthereumPoW
ETHW
|
$0.5280 | 0.0% | 0.2% | 0.0% | 3.7% | $3,465,734 | $56,919,185 | $56,919,185 | 1.0 |
|
||
| 608 |
Yei Finance
CLO
|
$0.4398 | 2.5% | 11.9% | 81.3% | 26.6% | $11,646,286 | $56,773,604 | $439,764,554 | 0.13 |
|
||
| 607 |
Gold Park
GPT
|
$0.01549 | 2.0% | 7.7% | 6.1% | 5.8% | $10,643.34 | $56,737,776 | $145,099,687 | 0.39 |
|
||
| 609 |
BIM
BIM
|
$1.87 | 0.1% | 0.4% | 0.9% | 6.3% | $329,230 | $56,224,496 | $56,224,496 | 1.0 |
|
||
| 611 |
Band
BAND
|
$0.3303 | 0.4% | 0.5% | 0.9% | 26.7% | $4,176,190 | $56,026,924 | $56,197,122 | 1.0 |
|
||
| 610 |
Optio
OPT
|
$0.004558 | 0.0% | 12.4% | 23.6% | 24.3% | $25,303.87 | $55,935,126 | $65,883,056 | 0.85 |
|
||
| 613 |
Magic Internet Money (Ethereum)
MIM
|
$0.9988 | 1.1% | 0.1% | 0.0% | 0.0% | $318.69 | $55,544,319 | $174,690,947 | 0.32 |
|
||
| 612 |
엔진코인
ENJ
|
$0.02891 | 0.5% | 3.4% | 5.9% | 2.2% | $10,639,463 | $55,525,554 | $56,593,615 | 0.98 |
|
||
| 615 |
Frax (prev. FXS)
FRAX
|
$0.6295 | 0.3% | 3.5% | 7.2% | 20.5% | $4,129,815 | $55,403,483 | $62,773,961 | 0.88 |
|
||
| 614 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.9952 | 0.5% | 0.3% | 0.9% | 0.6% | $13,748.86 | $55,330,736 | $55,330,736 | 1.0 |
|
||
| 616 |
Stargate Bridged WETH
WETH
|
매수
|
$2,991.95 | 0.2% | 0.1% | 2.5% | 6.0% | $1,514,753 | $55,240,424 | $55,240,424 | 1.0 |
|
|
| 617 |
Avalanche Bridged WETH (Avalanche)
WETH
|
매수
|
$2,981.58 | 0.1% | 0.5% | 2.3% | 5.6% | $8,546,883 | $54,970,475 | $54,970,475 | 1.0 |
|
|
| 618 |
BUSD
BUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $11,254.21 | $54,946,974 | $54,946,974 | 1.0 |
|
||
| 619 |
아이오에스티
IOST
|
$0.001824 | 0.2% | 1.8% | 11.7% | 18.2% | $31,824,758 | $54,907,360 | $54,907,360 | 1.0 |
|
||
| 620 |
스테이터스네트워크토큰
SNT
|
$0.01380 | 0.6% | 0.3% | 0.1% | 8.0% | $2,238,980 | $54,640,346 | $93,882,586 | 0.58 |
|
||
| 622 |
Tether Gold Tokens
XAUT0
|
$4,333.20 | 0.1% | 0.5% | 3.3% | 3.5% | $2,033,164 | $54,304,573 | $54,304,573 | 1.0 |
|
||
| 623 |
f(x) USD Saving
FXSAVE
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.4% | $11,047.37 | $54,286,149 | $54,286,149 | 1.0 |
|
||
| 621 |
Illuvium
ILV
|
$5.73 | 0.4% | 1.0% | 1.6% | 16.8% | $5,170,537 | $54,276,173 | $54,919,149 | 0.99 |
|
||
| 624 |
Law Blocks
LBT
|
$0.2211 | 0.0% | 0.2% | 0.5% | 12.1% | $556,069 | $54,215,402 | $221,289,164 | 0.24 |
|
||
| 625 |
COTI
COTI
|
$0.02088 | 0.4% | 2.3% | 2.9% | 16.9% | $5,575,251 | $53,675,228 | $53,675,480 | 1.0 |
|
||
| 626 |
Escoin
ELG
|
$0.2895 | 0.0% | 0.3% | 0.7% | 0.8% | $302,399 | $53,328,097 | $72,374,370 | 0.74 |
|
||
| 627 |
Decentralized Social
DESO
|
$5.03 | 0.1% | 0.2% | 4.1% | 19.4% | $33,815.57 | $52,883,466 | $54,270,487 | 0.97 |
|
||
| 628 |
QuantixAI
QAI
|
$65.79 | 0.1% | 3.6% | 23.5% | 28.6% | $7,757,547 | $52,880,068 | $657,812,246 | 0.08 |
|
||
| 629 |
WOO
WOO
|
$0.02790 | 0.0% | 1.3% | 7.1% | 14.2% | $8,662,002 | $52,874,873 | $83,739,412 | 0.63 |
|
||
| 630 |
Notcoin
NOT
|
$0.0005304 | 0.1% | 4.0% | 2.1% | 2.1% | $10,998,901 | $52,661,708 | $54,262,970 | 0.97 |
|
||
| 631 |
Harmony
ONE
|
$0.003548 | 0.4% | 7.2% | 3.6% | 4.0% | $5,065,390 | $52,524,188 | $52,526,796 | 1.0 |
|
||
| 632 |
OG Fan Token
OG
|
$11.62 | 0.2% | 0.3% | 3.3% | 5.6% | $2,167,676 | $52,506,300 | $58,126,737 | 0.9 |
|
||
| 633 |
Hex Trust USD
USDX
|
$1.00 | 0.2% | 0.4% | 0.5% | 1.3% | $60,685.40 | $52,458,308 | $52,458,308 | 1.0 |
|
||
| 634 |
Helder
HLDR
|
$0.2489 | 0.0% | 1.2% | 4.6% | 4.9% | $6,746.24 | $52,368,188 | $52,368,188 | 1.0 |
|
||
| 635 |
Plume
PLUME
|
$0.01669 | 0.1% | 1.8% | 5.9% | 13.7% | $7,459,371 | $52,342,138 | $166,917,254 | 0.31 |
|
||
| 636 |
Tokenlon
LON
|
$0.4227 | 0.0% | 1.2% | 0.0% | 1.2% | $4,813.61 | $52,333,791 | $59,384,559 | 0.88 |
|
||
| 637 |
ECOMI
OMI
|
$0.0001925 | 0.1% | 3.2% | 7.8% | 9.3% | $3,409,808 | $52,173,271 | $59,862,182 | 0.87 |
|
||
| 638 |
WorldAssets
INC
|
$0.5796 | 2.1% | 4.3% | 1.4% | 2.7% | $329,042 | $52,159,750 | $173,865,834 | 0.3 |
|
||
| 639 |
peaq
PEAQ
|
$0.03091 | 0.9% | 3.3% | 3.9% | 10.6% | $1,665,498 | $51,935,282 | $134,159,569 | 0.39 |
|
||
| 640 |
Wrapped CRO
WCRO
|
$0.09070 | 0.5% | 1.2% | 3.4% | 10.9% | $1,563,347 | $51,706,350 | $51,706,350 | 1.0 |
|
||
| 641 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,987.17 | 0.1% | 0.3% | 2.6% | 5.6% | $2,292,920 | $51,695,244 | $51,695,244 | 1.0 |
|
||
| 642 |
ChangeNOW
NOW
|
$0.6171 | 0.1% | 0.1% | 0.5% | 21.0% | $2,130.87 | $51,624,310 | $60,269,548 | 0.86 |
|
||
| 644 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $59,758.68 | $51,410,410 | $51,410,410 | 1.0 |
|
||
| 643 |
Cysic
CYS
|
$0.3184 | 4.5% | 4.0% | 19.9% | - | $14,488,215 | $51,323,760 | $319,177,610 | 0.16 |
|
||
| 646 |
Infrared Bera
IBERA
|
$0.6541 | 1.0% | 1.4% | 2.0% | 26.5% | $265,164 | $51,315,795 | $51,315,795 | 1.0 |
|
||
| 647 |
Resupply USD
REUSD
|
$0.9894 | 0.0% | 0.0% | 0.0% | 0.0% | $403,827 | $51,062,372 | $51,062,372 | 1.0 |
|
||
| 648 |
Zedxion
ZEDXION
|
$0.4157 | - | - | - | - | $9.92 | $50,848,795 | $1,977,253,430 | 0.03 |
|
||
| 645 |
Planet IX
AIX
|
$0.3003 | 2.8% | 27.2% | 141.0% | - | $29,503.93 | $50,844,477 | $91,884,896 | 0.55 |
|
||
| 649 |
Pirate Chain
ARRR
|
$0.2583 | 0.1% | 1.9% | 7.2% | 2.2% | $426,627 | $50,742,267 | $51,721,405 | 0.98 |
|
||
| 651 |
Siren
SIREN
|
$0.06956 | 0.1% | 2.0% | 0.2% | 17.2% | $5,770,386 | $50,704,388 | $50,704,388 | 1.0 |
|
||
| 650 |
Tesla xStock
TSLAX
|
$449.47 | 0.0% | 1.0% | 7.4% | 4.5% | $12,746,661 | $50,581,173 | $107,646,855 | 0.47 |
|
||
| 652 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,059,039 | $50,340,394 | $50,340,394 | 1.0 |
|
||
| 653 |
ConstitutionDAO
PEOPLE
|
$0.009902 | 0.4% | 8.1% | 7.7% | 5.1% | $43,930,501 | $50,166,292 | $50,166,292 | 1.0 |
|
||
| 654 |
Babylon
BABY
|
$0.01675 | 0.4% | 1.8% | 0.7% | 8.6% | $3,897,410 | $50,089,689 | $176,983,432 | 0.28 |
|
||
| 656 |
아크
ARK
|
$0.2599 | 0.1% | 0.3% | 0.9% | 6.7% | $1,227,880 | $49,934,504 | $50,005,791 | 1.0 |
|
||
| 657 |
USDKG
USDKG
|
$0.9983 | 0.0% | 0.0% | 0.1% | - | $65,295.81 | $49,912,925 | $49,912,925 | 1.0 |
|
||
| 658 |
LCX
LCX
|
$0.05290 | 0.1% | 1.9% | 13.7% | 29.6% | $652,848 | $49,885,292 | $50,362,970 | 0.99 |
|
||
| 655 |
FOLKS
FOLKS
|
$4.00 | 1.2% | 3.7% | 5.2% | 70.6% | $8,741,438 | $49,836,695 | $200,090,341 | 0.25 |
|
||
| 659 |
Kinetiq Earn Vault
VKHYPE
|
$26.14 | 0.3% | 0.1% | 5.2% | 19.0% | $142,698 | $49,749,569 | $49,749,569 | 1.0 |
|
||
| 660 |
Mezo Wrapped BTC
BTC
|
매수
|
$87,819.57 | 0.6% | 1.5% | 0.4% | 2.3% | $4,581.42 | $49,610,613 | $49,610,613 | 1.0 |
|
|
| 661 |
PYTHIA
PYTHIA
|
$0.04944 | 0.5% | 1.7% | 1.4% | 4.1% | $416,432 | $49,351,081 | $49,351,081 | 1.0 |
|
||
| 662 |
Hive
HIVE
|
$0.09604 | 0.0% | 1.7% | 3.1% | 4.2% | $4,934,980 | $48,935,048 | - |
|
|||
| 663 |
Sologenic
SOLO
|
$0.1225 | 0.2% | 0.1% | 12.8% | 24.5% | $2,074,757 | $48,925,954 | $48,925,954 | 1.0 |
|
||
| 664 |
Irys
IRYS
|
$0.02433 | 0.7% | 3.4% | 21.4% | 23.3% | $5,174,458 | $48,620,181 | $243,100,903 | 0.2 |
|
||
| 665 |
Orbs
ORBS
|
$0.009999 | 0.1% | 0.6% | 0.2% | 3.7% | $3,658,597 | $48,562,447 | $99,968,060 | 0.49 |
|
||
| 667 |
Lista DAO
LISTA
|
$0.1734 | 0.3% | 0.1% | 12.5% | 0.5% | $5,520,023 | $48,555,385 | $138,211,063 | 0.35 |
|
||
| 666 |
Ronin Bridged WETH (Ronin)
WETH
|
매수
|
$2,984.05 | 0.1% | 0.4% | 1.9% | 6.6% | $983,378 | $48,529,438 | $1,138,757,000 | 0.04 |
|
|
| 668 |
Overnight.fi USD+
USD+
|
$0.9984 | 0.0% | 0.0% | 3.4% | 0.1% | $4.49 | $48,012,945 | $48,012,945 | 1.0 |
|
||
| 669 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.2% | $199.57 | $47,971,563 | $47,971,563 | 1.0 |
|
||
| 670 |
MarsMi
MARSMI
|
$0.04775 | 0.1% | 0.6% | 2.1% | 7.2% | $150,693 | $47,779,631 | $47,779,631 | 1.0 |
|
||
| 671 |
팩소스스탠다드
USDP
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,808,382 | $47,503,416 | $47,503,416 | 1.0 |
|
||
| 672 |
Sui Bridged WBTC (Sui)
WBTC
|
매수
|
$87,652.32 | 0.2% | 1.4% | 0.3% | 0.3% | $580,067 | $47,479,656 | $47,479,656 | 1.0 |
|
|
| 673 |
CROSS
CROSS
|
$0.1408 | 2.2% | 6.1% | 14.2% | 27.6% | $7,498,808 | $47,270,374 | $138,928,026 | 0.34 |
|
||
| 674 |
Spark
SPK
|
$0.02136 | 0.5% | 1.8% | 5.5% | 20.3% | $16,959,339 | $47,062,064 | $213,646,188 | 0.22 |
|
||
| 675 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,719.10 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $46,848,977 | $46,848,977 | 1.0 |
|
||
| 676 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $184,930,320 | $46,781,261 | $46,781,261 | 1.0 |
|
||
| 677 |
SMARDEX
SDEX
|
$0.005003 | 0.2% | 1.0% | 2.3% | 111.9% | $262,909 | $46,768,169 | $49,862,234 | 0.94 |
|
||
| 678 |
rsERG
RSERG
|
$0.4769 | 0.2% | 3.6% | 7.4% | 5.1% | $5,117.84 | $46,607,952 | $46,607,952 | 1.0 |
|
||
| 679 |
YZY
YZY
|
$0.3584 | 0.1% | 0.4% | 1.3% | 2.9% | $1,091,942 | $46,566,922 | $358,206,963 | 0.13 |
|
||
| 680 |
Firelight Staked XRP
STXRP
|
$1.87 | 1.1% | 0.0% | 1.2% | - | $78,940.26 | $46,462,889 | $46,462,889 | 1.0 |
|
||
| 681 |
NKYC Token
NKYC
|
$11.60 | 0.3% | 0.3% | 2.5% | 5.7% | $201,520 | $46,357,337 | $46,357,337 | 1.0 |
|
||
| 682 |
GMT
GMT
|
$0.01488 | 0.1% | 6.8% | 1.8% | 7.1% | $12,887,139 | $46,308,640 | $75,516,837 | 0.61 |
|
||
| 683 |
아이젝
RLC
|
$0.6385 | 0.0% | 0.0% | 1.2% | 6.3% | $7,448,028 | $46,054,949 | $55,355,480 | 0.83 |
|
||
| 684 |
Momentum
MMT
|
$0.2254 | 1.0% | 3.4% | 3.2% | 3.7% | $14,973,984 | $46,000,818 | $225,388,776 | 0.2 |
|
||
| 685 |
엠블
MVL
|
$0.001659 | 0.1% | 1.2% | 0.1% | 0.0% | $103,361 | $45,883,003 | $46,131,889 | 0.99 |
|
||
| 686 |
Fulcrom
FUL
|
$0.002756 | 0.9% | 0.2% | 3.1% | 21.6% | $21,985.09 | $45,783,460 | $55,195,586 | 0.83 |
|
||
| 687 |
Gemini Dollar
GUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $308,841 | $45,490,125 | $45,490,125 | 1.0 |
|
||
| 688 |
BORA
BORA
|
$0.03909 | 0.0% | 4.5% | 0.2% | 16.4% | $876,130 | $45,379,778 | $47,466,205 | 0.96 |
|
||
| 689 |
Whiteheart
WHITE
|
$5,084.29 | 0.1% | 0.1% | 1.4% | 0.5% | $22.48 | $45,192,317 | $45,192,317 | 1.0 |
|
||
| 690 |
Yield Guild Games
YGG
|
$0.06580 | 0.1% | 3.1% | 0.3% | 7.9% | $9,785,539 | $45,158,455 | $65,792,374 | 0.69 |
|
||
| 692 |
World Mobile Token
WMTX
|
$0.05646 | 1.4% | 2.0% | 3.9% | 29.1% | $4,993,848 | $45,117,447 | $112,708,948 | 0.4 |
|
||
| 691 |
StraitsX XUSD
XUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8,625,241 | $45,074,728 | $45,074,728 | 1.0 |
|
||
| 693 |
bitcastle Token
BCE
|
$0.1122 | 0.1% | 2.3% | 7.7% | 38.1% | $62,849.76 | $44,865,466 | $112,163,665 | 0.4 |
|
||
| 695 |
뱅코르
BNT
|
$0.4054 | 0.2% | 0.3% | 0.5% | 8.0% | $223,841 | $44,780,657 | $44,780,657 | 1.0 |
|
||
| 694 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
매수
|
$87,715.72 | 0.1% | 1.0% | 0.5% | 1.5% | $2,755,205 | $44,751,125 | $44,751,125 | 1.0 |
|
|
| 696 |
DOVU
DOVU
|
$0.004465 | 0.1% | 4.4% | 29.0% | 39.0% | $248,065 | $44,652,175 | $44,653,217 | 1.0 |
|
||
| 697 |
Neiro
NEIRO
|
$0.0001055 | 0.2% | 1.4% | 0.7% | 11.8% | $20,038,058 | $44,391,749 | $44,391,749 | 1.0 |
|
||
| 698 |
Cronos Bridged WBTC (Cronos)
WBTC
|
매수
|
$87,608.68 | 0.3% | 0.8% | 0.2% | 0.5% | $167,202 | $44,264,919 | $44,264,919 | 1.0 |
|
|
| 699 |
Energy Web
EWT
|
$0.7291 | 0.7% | 6.2% | 6.7% | 6.8% | $401,453 | $44,137,412 | $50,314,530 | 0.88 |
|
||
| 700 |
파워렛저
POWR
|
$0.08312 | 0.2% | 3.5% | 5.6% | 6.2% | $4,419,630 | $44,046,530 | $83,102,953 | 0.53 |
|
결과 601-700개 표시(총 결과: 18969개)
행
또는 앱 스토어에서 확인할 수 있습니다
