시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.9조이며, 최근 24시간 내 변동폭은 0.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $163십억입니다.
비트코인 지배력은 56.5%, 이더리움 지배력은 13.3%입니다.
CoinGecko는 현재 18,608종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,902,655,020,908
시가총액
0.4%
$163,014,613,888
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity
LQTY
|
$0.8041 | 0.1% | 1.5% | 3.6% | 14.3% | $11,526,737 | $78,690,174 | $80,516,798 | 0.98 |
|
||
| 602 |
엠블
MVL
|
$0.002880 | 0.0% | 0.4% | 6.7% | 9.7% | $518,593 | $78,379,159 | $80,107,923 | 0.98 |
|
||
| 603 |
Bridged Tether (Linea)
USDT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $28,559,765 | $78,136,815 | $78,136,815 | 1.0 |
|
|
| 604 |
Flux
FLUX
|
$0.1982 | 0.5% | 2.4% | 2.7% | 8.0% | $5,041,924 | $77,490,652 | $77,490,652 | 1.0 |
|
||
| 605 |
Hivemapper
HONEY
|
$0.01637 | 0.5% | 2.2% | 9.8% | 17.6% | $663,160 | $77,447,902 | $106,662,738 | 0.73 |
|
||
| 606 |
싱귤래리티넷
AGIX
|
$0.2640 | 0.1% | 3.5% | 0.6% | 5.8% | $31,224.99 | $77,210,259 | $95,894,142 | 0.81 |
|
||
| 607 |
Definitive
EDGE
|
$0.3756 | 5.5% | 4.0% | 20.3% | 82.9% | $4,365,258 | $76,981,952 | $379,175,339 | 0.2 |
|
||
| 608 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07701 | 0.3% | 5.7% | 0.6% | 11.7% | $8,070,596 | $76,962,670 | $76,962,670 | 1.0 |
|
||
| 609 |
Alchemist AI
ALCH
|
$0.09001 | 1.1% | 2.3% | 1.8% | 38.6% | $18,359,481 | $76,434,396 | $89,918,779 | 0.85 |
|
||
| 610 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9989 | 0.3% | 0.1% | 0.3% | 0.0% | $14,660,528 | $76,375,635 | $76,375,635 | 1.0 |
|
||
| 611 |
에브리피디아
IQ
|
$0.003284 | 0.1% | 0.7% | 0.4% | 7.3% | $1,215,355 | $76,003,915 | $76,003,915 | 1.0 |
|
||
| 612 |
CTC PLUS
CTCP
|
$0.7031 | 1.0% | 13.3% | - | - | $13,394.45 | $75,813,489 | $75,813,489 | 1.0 |
|
||
| 613 |
Banana Gun
BANANA
|
$18.82 | 0.3% | 1.6% | 3.0% | 16.2% | $8,644,617 | $75,557,891 | $159,016,442 | 0.48 |
|
||
| 614 |
Felix feUSD
FEUSD
|
$0.9974 | 0.1% | 0.3% | 1.2% | 0.1% | $3,257,462 | $75,531,560 | $9,026,879,253 | 0.01 |
|
||
| 615 |
TAGGER
TAG
|
$0.0006976 | 0.2% | 1.9% | 20.4% | 0.8% | $3,531,503 | $75,503,344 | $282,346,078 | 0.27 |
|
||
| 616 |
Open Campus
EDU
|
$0.1294 | 0.0% | 1.5% | 5.8% | 2.3% | $5,750,616 | $75,279,942 | $129,312,142 | 0.58 |
|
||
| 617 |
SATS (Ordinals)
SATS
|
$0.073577 | 0.1% | 3.8% | 1.1% | 5.5% | $8,479,346 | $75,142,834 | $75,142,834 | 1.0 |
|
||
| 618 |
Cetus Protocol
CETUS
|
$0.09029 | 0.4% | 3.4% | 0.9% | 10.3% | $12,642,613 | $75,086,820 | $90,065,025 | 0.83 |
|
||
| 619 |
Dymension
DYM
|
$0.2092 | 0.1% | 3.6% | 1.1% | 13.2% | $5,786,226 | $74,992,712 | $208,516,459 | 0.36 |
|
||
| 620 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $74,454,953 | $74,454,953 | 1.0 |
|
||
| 621 |
Energy Web
EWT
|
$1.23 | 0.3% | 0.9% | 4.5% | 23.1% | $265,560 | $74,354,823 | $84,772,646 | 0.88 |
|
||
| 622 |
BitDCA
BDCA
|
$0.9847 | 0.1% | 2.9% | 4.0% | 5.7% | $566,964 | $74,116,112 | $140,475,639 | 0.53 |
|
||
| 623 |
Cross
CROSS
|
$0.2126 | 0.1% | 1.8% | 2.9% | 31.8% | $4,814,004 | $74,114,229 | $211,754,941 | 0.35 |
|
||
| 624 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.07392 | 0.7% | 5.0% | 10.6% | 6.2% | $65,036,588 | $73,991,243 | $73,991,243 | 1.0 |
|
||
| 625 |
TerraClassicUSD
USTC
|
$0.01323 | 0.1% | 0.8% | 0.6% | 1.7% | $2,827,337 | $73,907,470 | $80,531,654 | 0.92 |
|
||
| 626 |
deBridge
DBR
|
$0.02088 | 0.4% | 2.2% | 7.8% | 18.8% | $10,354,804 | $73,729,140 | $209,793,712 | 0.35 |
|
||
| 627 |
dKargo
DKA
|
$0.01472 | 0.1% | 0.7% | 1.1% | 3.1% | $2,217,493 | $73,589,837 | $73,589,837 | 1.0 |
|
||
| 628 |
peaq
PEAQ
|
$0.06255 | 0.5% | 5.4% | 4.2% | 0.9% | $2,946,698 | $73,578,956 | $270,088,818 | 0.27 |
|
||
| 629 |
Puff The Dragon
PUFF
|
$0.08225 | 0.0% | 0.2% | 1.3% | 0.5% | $107,019 | $73,153,899 | $73,153,899 | 1.0 |
|
||
| 630 |
Marinade
MNDE
|
$0.1312 | 0.5% | 4.8% | 3.8% | 28.3% | $2,935,734 | $73,151,027 | $130,377,811 | 0.56 |
|
||
| 631 |
리스크
LSK
|
$0.3642 | 0.1% | 1.1% | 2.6% | 10.1% | $2,461,791 | $73,072,909 | $145,788,965 | 0.5 |
|
||
| 632 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $78,408,430 | $72,640,374 | $72,640,374 | 1.0 |
|
||
| 633 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.3% | 0.4% | - | $9,560,650 | $72,545,997 | $72,545,997 | 1.0 |
|
||
| 634 |
Taiko
TAIKO
|
$0.3981 | 0.0% | 0.5% | 2.6% | 6.7% | $8,674,091 | $72,524,300 | $397,890,943 | 0.18 |
|
||
| 635 |
USDX
USDX
|
$0.6492 | - | - | - | - | $1,844.13 | $72,429,852 | $72,429,852 | 1.0 |
|
||
| 636 |
Nobody Sausage
NOBODY
|
$0.07738 | 0.5% | 1.8% | 13.6% | 84.8% | $3,033,808 | $72,420,758 | $72,420,758 | 1.0 |
|
||
| 637 |
SOON
SOON
|
$0.2838 | 1.5% | 0.0% | 12.3% | 64.9% | $10,601,460 | $72,316,769 | $275,870,420 | 0.26 |
|
||
| 638 |
Tharwa
TRWA
|
$0.01030 | 1.0% | 5.8% | 7.9% | 29.0% | $1,670,736 | $72,258,640 | $103,226,629 | 0.7 |
|
||
| 639 |
Six Sigma
SIX
|
$0.04809 | 1.5% | 1.2% | 19.7% | 33.5% | $27,536.77 | $72,037,601 | $72,037,601 | 1.0 |
|
||
| 640 |
MiL.k
MLK
|
$0.1450 | 0.0% | 0.9% | 3.9% | 5.7% | $10,421,572 | $71,311,335 | $142,969,874 | 0.5 |
|
||
| 641 |
Cookie DAO
COOKIE
|
$0.1191 | 0.5% | 5.4% | 5.4% | 16.0% | $18,705,344 | $71,219,746 | $119,074,367 | 0.6 |
|
||
| 642 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $23,545,268 | $70,972,952 | $70,972,952 | 1.0 |
|
||
| 643 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $25,781.86 | $70,909,725 | $70,909,725 | 1.0 |
|
||
| 644 |
BCGame Coin
BC
|
$0.007104 | 0.3% | 5.1% | 6.4% | 17.0% | $175,937 | $70,907,298 | $70,907,298 | 1.0 |
|
||
| 645 |
시빅
CVC
|
$0.08815 | 0.2% | 1.0% | 1.5% | 4.1% | $7,178,649 | $70,690,128 | $88,142,303 | 0.8 |
|
||
| 646 |
덴트
DENT
|
$0.0007398 | 0.2% | 2.3% | 2.4% | 2.6% | $2,915,775 | $70,599,011 | $73,805,907 | 0.96 |
|
||
| 647 |
Dogs
DOGS
|
$0.0001369 | 0.1% | 7.8% | 2.7% | 1.4% | $20,282,638 | $70,483,971 | $75,019,225 | 0.94 |
|
||
| 648 |
Saga
SAGA
|
$0.2388 | 0.0% | 3.8% | 2.4% | 1.8% | $12,044,113 | $70,333,872 | $257,073,032 | 0.27 |
|
||
| 649 |
Dolomite
DOLO
|
$0.1767 | 1.4% | 2.7% | 18.5% | 16.9% | $22,634,808 | $70,204,255 | $179,597,558 | 0.39 |
|
||
| 650 |
Ontology Gas
ONG
|
$0.1648 | 0.1% | 1.5% | 0.9% | 4.6% | $2,851,425 | $69,708,615 | $164,598,778 | 0.42 |
|
||
| 651 |
SoSoValue
SOSO
|
$0.6019 | 1.0% | 3.1% | 6.9% | 11.2% | $4,608,436 | $69,354,466 | $602,384,371 | 0.12 |
|
||
| 652 |
아크블록
ABT
|
$0.7004 | 0.5% | 4.1% | 2.4% | 11.3% | $364,982 | $69,255,298 | $130,670,373 | 0.53 |
|
||
| 653 |
Sonic SVM
SONIC
|
$0.1922 | 0.1% | 1.2% | 5.6% | 9.0% | $18,876,711 | $69,219,783 | $461,465,218 | 0.15 |
|
||
| 654 |
왁스
WAXP
|
매수
|
$0.01972 | 0.0% | 1.8% | 0.5% | 3.4% | $1,997,704 | $69,102,152 | $74,351,789 | 0.93 |
|
|
| 655 |
SPACE ID
ID
|
$0.1601 | 0.8% | 3.8% | 6.8% | 1.1% | $13,270,747 | $69,025,756 | $320,130,203 | 0.22 |
|
||
| 656 |
Tokamak Network
TON
|
매수
|
$1.28 | 0.1% | 1.2% | 4.7% | 11.5% | $715,587 | $68,962,775 | $124,108,577 | 0.56 |
|
|
| 657 |
스팀
STEEM
|
$0.1301 | 0.0% | 1.4% | 0.7% | 0.5% | $8,361,101 | $68,431,226 | $68,496,389 | 1.0 |
|
||
| 658 |
Staked FRAX
SFRAX
|
$1.11 | 0.0% | 0.2% | 1.6% | 4.8% | $14.03 | $68,262,227 | $68,262,227 | 1.0 |
|
||
| 659 |
팩소스스탠다드
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,017,768 | $67,973,407 | $67,973,407 | 1.0 |
|
||
| 660 |
Ergo
ERG
|
$0.8290 | 0.1% | 1.1% | 1.3% | 11.0% | $215,538 | $67,854,444 | $81,030,557 | 0.84 |
|
||
| 661 |
B3 (Base)
B3
|
$0.002486 | 0.2% | 0.3% | 11.1% | 21.2% | $2,081,978 | $67,762,792 | $248,515,676 | 0.27 |
|
||
| 662 |
Moonbeam
GLMR
|
$0.06729 | 0.1% | 1.2% | 7.0% | 1.4% | $4,337,815 | $67,752,632 | $80,129,110 | 0.85 |
|
||
| 663 |
Marlin
POND
|
$0.008198 | 0.1% | 1.5% | 6.2% | 8.3% | $3,145,126 | $67,215,334 | $81,954,371 | 0.82 |
|
||
| 664 |
BugsCoin
BGSC
|
$0.009013 | 0.3% | 3.7% | 47.0% | 25.6% | $4,469,369 | $67,183,001 | $261,949,455 | 0.26 |
|
||
| 665 |
Sui Bridged Ether (Sui)
SBETH
|
$4,308.39 | 0.2% | 0.1% | 1.2% | 17.1% | $4,386,837 | $66,875,336 | $66,875,336 | 1.0 |
|
||
| 666 |
NKYC Token
NKYC
|
$16.74 | 0.1% | 0.4% | 1.2% | 20.8% | $222,265 | $66,833,061 | $66,833,061 | 1.0 |
|
||
| 667 |
Cartesi
CTSI
|
$0.07587 | 0.0% | 2.0% | 6.7% | 16.2% | $6,418,242 | $66,822,866 | $75,964,474 | 0.88 |
|
||
| 668 |
Whiteheart
WHITE
|
$7,505.74 | - | - | - | - | $1,501.15 | $66,711,031 | $66,711,031 | 1.0 |
|
||
| 669 |
ChainGPT
CGPT
|
$0.07747 | 0.3% | 1.6% | 6.5% | 16.6% | $9,080,044 | $66,418,343 | $77,331,313 | 0.86 |
|
||
| 670 |
PAAL AI
PAAL
|
$0.07349 | 0.8% | 1.3% | 4.5% | 24.3% | $8,880,309 | $66,406,049 | $73,990,721 | 0.9 |
|
||
| 671 |
Siren
SIREN
|
$0.09079 | 0.2% | 1.0% | 0.9% | 49.1% | $3,696,587 | $66,237,828 | $66,237,828 | 1.0 |
|
||
| 672 |
Pocket Network
POKT
|
$0.03265 | 0.2% | 2.1% | 7.8% | 17.4% | $13,820,596 | $65,964,745 | $77,102,994 | 0.86 |
|
||
| 673 |
Bertram The Pomeranian
BERT
|
$0.06726 | 2.2% | 2.0% | 16.1% | 101.6% | $3,534,799 | $65,959,881 | $65,959,881 | 1.0 |
|
||
| 674 |
DFDV Staked SOL
DFDVSOL
|
$210.10 | 0.6% | 0.4% | 0.4% | 22.0% | $56.19 | $65,197,053 | $65,197,053 | 1.0 |
|
||
| 675 |
Bridged USD Coin (StarkGate)
USDC
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,494,626 | $64,735,662 | $64,735,662 | 1.0 |
|
|
| 676 |
JOE
JOE
|
$0.1609 | 0.2% | 3.2% | 5.1% | 3.9% | $6,403,884 | $64,727,866 | $80,248,567 | 0.81 |
|
||
| 677 |
Artificial Liquid Intelligence
ALI
|
$0.007064 | 0.1% | 7.6% | 5.0% | 7.4% | $2,606,846 | $64,469,608 | $69,792,381 | 0.92 |
|
||
| 678 |
Vine
VINE
|
$0.06444 | 0.4% | 3.3% | 6.5% | 7.7% | $20,426,007 | $64,390,437 | $64,390,437 | 1.0 |
|
||
| 679 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | 0.1% | 0.2% | 0.4% | 0.1% | $0.00 | $64,357,156 | $64,357,156 | 1.0 |
|
||
| 680 |
SSV Network
SSV
|
$9.09 | 0.2% | 3.1% | 5.4% | 10.6% | $18,930,544 | $64,342,301 | $126,318,346 | 0.51 |
|
||
| 681 |
YZY
YZY
|
$0.4917 | 0.5% | 0.2% | 8.4% | - | $6,684,034 | $63,897,315 | $491,517,754 | 0.13 |
|
||
| 682 |
Ridges AI
SN62
|
$25.96 | 0.5% | 15.9% | 2.8% | 194.0% | $18,601,377 | $63,883,842 | $63,883,842 | 1.0 |
|
||
| 683 |
Polyhedra Network
ZKJ
|
$0.1797 | 0.1% | 0.9% | 3.0% | 19.9% | $3,117,416 | $63,789,655 | $179,703,231 | 0.35 |
|
||
| 684 |
Usual ETH
ETH0
|
$4,294.20 | 0.2% | 0.3% | 6.8% | 16.9% | $244.97 | $63,785,393 | $63,785,393 | 1.0 |
|
||
| 685 |
Neiro on ETH
NEIRO
|
$0.06357 | 0.5% | 15.0% | 32.2% | 49.3% | $12,631,769 | $63,655,633 | $63,655,633 | 1.0 |
|
||
| 686 |
Solv Protocol
SOLV
|
$0.04293 | 0.3% | 2.6% | 0.7% | 3.0% | $23,515,483 | $63,603,833 | $360,361,658 | 0.18 |
|
||
| 687 |
Bounce
AUCTION
|
$9.60 | 0.0% | 1.6% | 1.8% | 3.3% | $6,692,434 | $63,273,160 | $73,361,435 | 0.86 |
|
||
| 688 |
Mythos
MYTH
|
$0.07952 | 1.6% | 12.6% | 19.6% | 29.1% | $3,540,607 | $63,206,402 | $79,363,499 | 0.8 |
|
||
| 689 |
Scroll
SCR
|
$0.3319 | 0.3% | 4.6% | 0.7% | 12.8% | $14,410,500 | $63,159,194 | $332,416,812 | 0.19 |
|
||
| 690 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000,351 | $63,096,213 | $63,096,213 | 1.0 |
|
||
| 691 |
Banana For Scale
BANANAS31
|
$0.006302 | 0.2% | 3.6% | 6.3% | 6.4% | $9,307,752 | $62,979,320 | $62,979,320 | 1.0 |
|
||
| 692 |
Kyber Network Crystal
KNC
|
$0.3702 | 0.1% | 1.8% | 2.5% | 11.7% | $5,481,771 | $62,927,221 | $88,930,692 | 0.71 |
|
||
| 693 |
Daku V2
DAKU
|
$0.1046 | 0.5% | 0.1% | 1.3% | 117.8% | $1,184.53 | $62,714,896 | $62,714,896 | 1.0 |
|
||
| 694 |
Lagrange
LA
|
$0.3243 | 0.6% | 8.4% | 0.8% | 6.4% | $18,676,417 | $62,625,540 | $324,484,662 | 0.19 |
|
||
| 695 |
Gains Network
GNS
|
$2.19 | 0.1% | 1.3% | 0.8% | 18.3% | $2,435,564 | $62,529,111 | $62,529,111 | 1.0 |
|
||
| 696 |
Treasure
MAGIC
|
$0.1983 | 0.1% | 1.3% | 2.1% | 11.7% | $17,649,082 | $62,498,907 | $68,980,802 | 0.91 |
|
||
| 697 |
Decentralized Social
DESO
|
$5.91 | 0.0% | 17.9% | 17.1% | 42.6% | $33,362.76 | $62,480,954 | $64,119,698 | 0.97 |
|
||
| 698 |
Usual
USUAL
|
$0.05938 | 0.9% | 4.5% | 9.0% | 15.6% | $16,647,894 | $62,287,835 | $81,956,380 | 0.76 |
|
||
| 699 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$116,967 | 0.4% | 0.4% | 2.0% | 3.2% | $22,466.87 | $61,771,718 | $61,771,718 | 1.0 |
|
||
| 700 |
SQD
SQD
|
$0.07684 | 0.1% | 2.9% | 15.5% | 56.4% | $8,559,973 | $61,761,170 | $102,669,264 | 0.6 |
|
결과 601-700개 표시(총 결과: 18607개)
행
또는 앱 스토어에서 확인할 수 있습니다
