포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.97조이며, 최근 24시간 내 변동폭은 2.2%입니다. 더 보기

전일 총 암호화폐 거래량은 $250십억입니다. 비트코인 지배력은 57.2%, 이더리움 지배력은 11.1%입니다. CoinGecko는 현재 21,532종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 DeFAI 및 US Treasury-backed Stablecoin입니다.

하이라이트

$2,965,105,307,066

시가총액 2.2%

$249,616,936,916

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

필터

빠른 필터 - 사용해 보세요! 빠른 필터

체인

카테고리

거래소

시가총액

완전 희석 가치

시가총액 / FDV

24시간 거래량

24시간 시세 변동

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV	최근 7일
602	Sai SAI		$14.16	0.5%	2.7%	13.0%	8.8%	$208.04	$37,584,465	$37,584,465	1.0
603	BankrCoin BNKR		$0.0003766	1.8%	0.2%	62.9%	36.5%	$5,042,384	$37,520,119	$37,520,119	1.0
604	Mango MNGO		$0.03347	0.0%	0.3%	4.6%	10.6%	$462.56	$37,403,718	$167,359,389	0.22
605	Ravencoin RVN	매수	$0.002265	0.2%	6.6%	10.3%	30.9%	$4,482,231	$37,316,820	$37,317,230	1.0
606	YFSX YFSX		$1,861.32	0.1%	2.7%	8.0%	35.4%	$81,621.54	$37,215,877	$37,215,877	1.0
607	Fractal Bitcoin FB		$0.3374	0.5%	0.6%	7.3%	0.4%	$539,568	$37,149,776	$53,506,339	0.69	$fractal bitcoin (FB) 7d chart$
608	Chump Coin CHUMP		$0.03686	1.4%	9.7%	30.0%	-	$1,926,708	$36,890,358	$36,890,358	1.0
609	pathUSD PATHUSD		$1.00	0.0%	0.1%	0.2%	0.2%	$2,811,497	$36,748,190	-
610	Neiro NEIRO		$0.00008672	0.2%	12.3%	10.4%	4.2%	$13,341,761	$36,484,600	$36,484,600	1.0
611	Orbs ORBS		$0.007285	0.5%	1.3%	11.5%	23.9%	$2,177,127	$36,426,108	$72,852,230	0.5
612	BOLD BOLD		$0.9956	0.0%	0.1%	0.0%	0.5%	$960,746	$36,371,522	$36,488,437	1.0
613	Apro AT		$0.1573	1.0%	4.7%	13.5%	12.6%	$2,495,274	$36,184,211	$157,322,655	0.23
614	ChangeNOW NOW		$0.4324	0.0%	2.1%	10.9%	5.0%	$1,954.68	$36,118,960	$42,172,575	0.86
615	Terra LUNA		$0.05078	0.6%	10.5%	16.2%	6.0%	$12,426,094	$36,051,996	$60,259,289	0.6
616	UMA UMA		$0.3887	0.0%	6.7%	10.8%	4.8%	$3,200,503	$35,990,030	$51,040,706	0.71
617	XPIN Network XPIN		$0.0008530	0.9%	3.5%	7.9%	18.3%	$1,425,936	$35,953,467	$85,306,630	0.42
618	Teller DEBIT		$2.08	0.3%	1.1%	20.0%	-	$5,776,814	$35,764,095	$207,689,284	0.17
619	Wiki Cat WKC		$0.0₇6689	3.4%	6.3%	2.7%	25.5%	$188,269	$35,751,674	$35,751,674	1.0
620	APEX APEX		$0.2305	0.7%	10.5%	12.3%	20.3%	$1,819,460	$35,747,620	$115,279,604	0.31
622	哈基米 (Hajimi) 哈基米		$0.03559	0.2%	11.1%	15.8%	123.9%	$2,304,417	$35,587,284	$35,587,284	1.0
623	Snowbank SB		$222.85	0.4%	6.0%	1.9%	1.7%	$68.56	$35,586,417	$35,586,416,569,942,850	0.0
621	Sign SIGN		$0.01251	0.1%	0.5%	16.1%	59.5%	$4,887,497	$35,579,865	$125,134,344	0.28
624	iota SN9		$7.19	0.4%	8.3%	21.8%	4.4%	$152,246	$35,557,461	$35,557,461	1.0
625	Sahara AI SAHARA		$0.009553	0.1%	4.2%	15.2%	14.2%	$16,219,972	$35,071,851	$95,830,184	0.37
626	Aegis YUSD YUSD		$0.9992	0.3%	0.3%	0.3%	0.3%	$673.64	$34,921,164	$34,921,164	1.0
627	BUSD BUSD		$1.00	0.4%	1.4%	0.2%	0.2%	$3,989.83	$34,448,294	$34,448,294	1.0
629	ORE ORE		$69.10	0.3%	6.7%	18.5%	17.9%	$1,145,635	$34,338,296	$34,338,296	1.0
630	Matrix MTX		$34.29	0.6%	3.5%	6.0%	21.4%	$54,573.62	$34,286,706	$34,286,706	1.0
631	Palladium Network PLLDV3		$0.6515	0.1%	0.5%	0.3%	63.7%	$59,628.03	$34,285,385	$34,294,951	1.0
632	Lista DAO LISTA		$0.07959	0.0%	9.2%	14.3%	16.1%	$2,335,442	$34,241,824	$63,347,959	0.54
634	스팀 STEEM		$0.06114	1.9%	2.2%	0.5%	30.6%	$9,593,645	$34,216,777	$34,217,579	1.0
633	Core CORE		$0.02282	1.1%	3.1%	26.8%	8.5%	$10,371,729	$34,206,316	$47,939,910	0.71
635	Monerium EUR emoney EURE		$1.14	0.0%	0.4%	0.6%	2.1%	$2,043,431	$34,182,319	$34,210,380	1.0
636	Momentum MMT		$0.1668	0.3%	3.0%	33.1%	0.8%	$6,473,604	$34,065,914	$166,911,697	0.2
637	BitDCA BDCA		$0.4124	0.4%	4.1%	0.8%	7.3%	$155,203	$34,062,250	$58,858,780	0.58
638	TokenPocket Token TPT		$0.01069	0.2%	0.6%	23.7%	33.1%	$20,049.87	$34,026,346	$63,067,144	0.54
639	Alphabet xStock GOOGLX		$339.59	0.0%	3.7%	1.6%	2.5%	$6,073,492	$34,007,345	$178,056,747	0.19
640	MBG By Multibank Group MBG		$0.1032	0.3%	0.1%	0.5%	1.0%	$4,397,537	$33,983,835	$100,907,035	0.34
641	NVIDIA (bStocks Tokenized Stock) NVDAB		$224.87	0.0%	1.4%	4.7%	8.0%	$13,177,446	$33,952,401	$33,952,401	1.0
642	프로피 PRO		$0.3383	0.3%	2.1%	4.5%	8.4%	$434,920	$33,829,842	$33,829,842	1.0
645	STON STON		$0.4787	0.0%	1.7%	4.7%	0.0%	$7,356.24	$33,725,080	$47,862,904	0.7
646	StorX SRX		$0.05546	0.0%	0.1%	0.6%	2.7%	$704,340	$33,702,584	$33,702,584	1.0
644	FLOCK FLOCK		$0.07020	1.4%	20.4%	11.7%	124.7%	$29,371,708	$33,701,871	$70,198,703	0.48
647	Lido EarnUSD EARNUSD		$1.03	0.0%	0.1%	0.2%	0.6%	$0.00	$33,688,696	$33,688,696	1.0
648	CargoX CXO		$0.1563	0.1%	1.3%	3.8%	2.9%	$52,758.07	$33,684,997	$33,684,997	1.0
643	Harmony ONE		$0.002257	5.1%	26.6%	231.6%	231.1%	$40,160,106	$33,658,194	$33,658,197	1.0
650	Euler EUL		$1.39	0.2%	2.1%	13.2%	3.9%	$14,239,926	$33,625,399	$38,041,560	0.88
651	Vana VANA		$1.09	0.4%	6.0%	18.5%	8.0%	$2,781,983	$33,572,021	$130,800,082	0.26
652	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.0%	0.1%	0.3%	0.6%	$0.00	$33,436,613	$33,436,613	1.0
653	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$743.60	0.1%	0.9%	4.9%	5.0%	$1,997,548	$33,411,774	$33,411,774	1.0
654	Renzo REZ		$0.003682	0.3%	7.3%	1.5%	19.9%	$10,171,229	$33,240,220	$36,142,320	0.92
655	Clearpool CPOOL		$0.03315	4.2%	22.2%	48.5%	79.4%	$79,368,844	$33,235,509	$33,235,509	1.0
656	HashKey Platform Token HSK		$0.09628	0.1%	1.0%	0.2%	7.2%	$197,501	$33,209,796	$96,271,438	0.34
657	would WOULD		$0.03313	0.4%	5.0%	2.4%	44.9%	$25,140.27	$33,114,702	$33,114,702	1.0
658	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$229,983	$33,075,463	$33,075,469	1.0
659	A Meme Coin AMC		$0.03301	3.3%	2.0%	17.9%	-	$6,874,151	$33,008,771	$33,008,771	1.0
660	Dogelon Mars ELON		$0.0₇3299	0.7%	1.5%	10.9%	6.2%	$4,822,516	$32,994,856	$32,994,856	1.0
661	뱅코르 BNT		$0.3299	0.0%	3.9%	10.4%	1.3%	$2,002,754	$32,838,074	$32,838,074	1.0
662	B3 (Base) B3		$0.0007009	0.3%	16.9%	26.9%	46.5%	$49,806,143	$32,565,109	$70,135,686	0.46
663	Zerebro ZEREBRO		$0.03251	1.2%	6.2%	11.9%	12.8%	$5,558,405	$32,497,196	$32,497,196	1.0
664	Manta Network MANTA		$0.06727	0.0%	6.0%	19.8%	11.8%	$4,134,312	$32,421,819	$67,273,936	0.48
665	Tornado Cash TORN		$6.77	0.1%	4.2%	11.6%	7.5%	$1,939,843	$32,416,450	$67,682,034	0.48
666	catwifhat $CWIF		$0.0₇3234	0.1%	1.7%	19.2%	8.6%	$726.34	$32,332,936	$32,332,936	1.0
667	Neon NEON		$0.07500	9.9%	335.4%	391.6%	358.5%	$17,864,052	$32,324,765	$74,996,254	0.43
668	JETT CRYPTO JETT		$0.6438	0.1%	3.0%	18.1%	18.0%	$90,833.59	$32,189,016	$32,189,016	1.0
669	아이오텍스 IOTX		$0.003404	0.2%	12.2%	20.8%	21.7%	$5,451,810	$32,108,008	$32,108,008	1.0
670	USTBL USTBL	매수	$1.07	0.3%	0.3%	0.1%	0.2%	$13,601.69	$32,026,194	$32,026,194	1.0
671	Cofinex CNX		$0.2500	0.0%	0.0%	0.0%	150.2%	$30,852.86	$31,959,162	$124,976,768	0.26
672	KGeN KGEN		$0.1608	0.4%	5.0%	3.6%	7.5%	$1,077,959	$31,938,530	$160,755,422	0.2
673	BORA BORA		$0.02759	0.1%	2.6%	13.6%	27.1%	$805,982	$31,802,714	$33,264,908	0.96
674	Blast BLAST		$0.0004502	0.9%	8.5%	37.1%	73.4%	$40,329,605	$31,644,740	$45,257,701	0.7
675	TerraClassicUSD USTC		$0.005667	0.5%	6.1%	10.6%	5.2%	$2,186,010	$31,576,903	$34,431,426	0.92
676	Midas mHYPER MHYPER		$1.13	0.0%	0.0%	0.1%	0.6%	$0.00	$31,539,455	$31,539,997	1.0
677	엠블 MVL		$0.001130	0.6%	0.5%	13.6%	31.5%	$165,001	$31,425,120	$33,908,391	0.93
678	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.14	0.0%	0.5%	0.7%	2.3%	$0.00	$31,394,484	$31,394,484	1.0
680	아이오에스티 IOST		$0.0008867	0.3%	4.6%	8.3%	51.4%	$13,887,633	$31,382,823	$31,382,823	1.0
679	아크 ARK		$0.1575	0.0%	1.3%	6.6%	47.9%	$3,922,767	$31,382,014	$31,382,096	1.0
681	XT.com XT		$5.18	0.1%	2.4%	12.6%	10.4%	$13,259,745	$31,314,528	$5,179,548,215	0.01
682	Anoma XAN		$0.01252	1.1%	1.0%	11.8%	4.5%	$2,981,888	$31,291,818	$125,167,273	0.25
683	Nirvana ANA ANA		$3.81	0.0%	0.0%	1.0%	0.1%	$4.94	$31,069,046	$31,069,055	1.0
684	Irys IRYS		$0.01549	0.5%	4.9%	16.1%	12.9%	$1,826,672	$30,956,232	$154,781,159	0.2
685	MicroStrategy (Ondo Tokenized Stock) MSTRON		$162.06	0.4%	2.7%	28.4%	32.5%	$3,580,636	$30,948,110	$30,948,110	1.0
686	Audiera BEAT		$0.09013	0.4%	3.3%	9.4%	30.8%	$4,521,595	$30,802,646	$90,127,709	0.34
687	THORChain Yield TCY		$0.1657	1.5%	0.1%	0.6%	16.1%	$73,620.77	$30,753,782	$34,789,915	0.88
688	Universal USD USDU		$1.00	0.0%	0.0%	0.1%	0.0%	$498.68	$30,656,935	$30,656,935	1.0
689	The Index INDEX		$0.03116	2.8%	10.7%	30.8%	109.1%	$2,316,267	$30,589,946	$30,589,946	1.0
690	Peoples Reserve PRN		$0.04506	0.0%	2.9%	3.0%	17.7%	$582.68	$30,583,708	$45,060,192	0.68
691	Illuvium ILV		$3.65	0.2%	6.4%	12.1%	10.6%	$4,211,735	$30,294,828	$35,087,200	0.86
692	Playnance GCOIN		$0.001209	0.2%	21.5%	11.4%	44.1%	$274,349	$30,250,642	$30,250,642	1.0
693	NOVA SN68		$5.85	0.3%	7.7%	20.5%	8.0%	$392,081	$30,235,801	$30,235,801	1.0
695	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28.56	0.2%	6.4%	1.7%	8.4%	$1,931,369	$30,099,353	$30,099,353	1.0
694	Mezo USD MUSD		$0.9901	0.0%	0.1%	0.1%	0.1%	$59,294.64	$30,098,458	$30,098,458	1.0
696	Croatian Football Federation Token VATRENI		$1.65	0.0%	3.6%	17.6%	16.0%	$3,316.78	$30,074,059	$30,074,059	1.0
697	Across Protocol ACX		$0.04265	0.1%	0.5%	2.5%	4.5%	$68,154.95	$29,891,602	$42,420,036	0.7
699	Hive HIVE		$0.05423	0.1%	3.7%	5.0%	26.2%	$1,810,037	$29,834,554	$60,654,177	0.49
698	EthereumPoW ETHW		$0.2767	1.4%	4.7%	14.0%	0.6%	$2,784,030	$29,821,979	$29,821,979	1.0
700	Billions Network BILL		$0.01223	0.8%	12.2%	2.8%	39.9%	$6,038,949	$29,695,749	$122,305,390	0.24
701	AntFun ANTFUN		$0.01568	2.0%	11.7%	82.6%	62.9%	$5,441,744	$29,594,268	$125,266,193	0.24
702	Somnia SOMI		$0.1845	0.1%	4.7%	16.7%	72.8%	$2,959,213	$29,579,956	$184,643,923	0.16
703	CEA Industries (bStocks Tokenized Stock) BNCB		$6.09	0.1%	4.2%	27.0%	-	$19,902,808	$29,536,933	$29,536,933	1.0

결과 601-700개 표시(총 결과: 11381개)

행

시가총액별 암호화폐 시세

What's on your mind?

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기