시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.78조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $99.7십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 17,429종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,782,559,544,603
시가총액
0.3%
$99,675,998,299
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
CROSS
CROSS
|
$0.09647 | 0.3% | 2.8% | 11.0% | 45.7% | $4,319,297 | $39,210,079 | $94,986,516 | 0.41 |
|
||
| 602 |
Memecoin
MEME
|
$0.0006184 | 0.1% | 0.2% | 6.9% | 19.1% | $10,587,188 | $39,186,055 | $42,722,582 | 0.92 |
|
||
| 603 |
Espresso
ESP
|
$0.07487 | 0.3% | 1.9% | 10.2% | 3.3% | $2,384,107 | $38,934,929 | $268,516,749 | 0.15 |
|
||
| 604 |
Open Campus
EDU
|
매수
|
$0.05138 | 0.0% | 0.6% | 9.3% | 16.0% | $11,734,655 | $38,909,363 | $51,372,796 | 0.76 |
|
|
| 605 |
CARV
CARV
|
$0.06604 | 0.3% | 1.5% | 13.6% | 20.7% | $4,319,385 | $38,902,344 | $66,048,003 | 0.59 |
|
||
| 606 |
ECOMI
OMI
|
$0.0001435 | 0.1% | 0.2% | 2.9% | 13.9% | $1,066,584 | $38,853,353 | $44,579,274 | 0.87 |
|
||
| 607 |
tx
TX
|
$0.008939 | 0.1% | 2.8% | 4.0% | 23.7% | $88,317.41 | $38,795,778 | $912,832,775 | 0.04 |
|
||
| 608 |
ZEROBASE
ZBT
|
$0.1579 | 0.2% | 12.4% | 16.5% | 37.1% | $19,484,517 | $38,736,183 | $158,111,911 | 0.24 |
|
||
| 609 |
아이오에스티
IOST
|
$0.001178 | 0.2% | 0.8% | 9.5% | 9.4% | $5,341,244 | $38,735,206 | $38,735,206 | 1.0 |
|
||
| 610 |
Bounce
AUCTION
|
$5.22 | 0.0% | 3.3% | 8.0% | 10.5% | $12,498,074 | $38,667,820 | $39,925,117 | 0.97 |
|
||
| 611 |
Huma Finance
HUMA
|
$0.02225 | 0.2% | 0.1% | 0.5% | 46.4% | $15,424,743 | $38,565,967 | $222,495,966 | 0.17 |
|
||
| 612 |
Hyperlane
HYPER
|
$0.1140 | 0.1% | 0.3% | 5.7% | 24.6% | $7,991,423 | $38,546,842 | $92,024,074 | 0.42 |
|
||
| 613 |
WOO
WOO
|
$0.02023 | 0.4% | 0.1% | 4.3% | 15.4% | $3,266,866 | $38,215,753 | $38,215,753 | 1.0 |
|
||
| 614 |
Giggle Fund
GIGGLE
|
$38.20 | 0.8% | 4.8% | 11.9% | 29.6% | $35,627,059 | $38,146,851 | $38,146,851 | 1.0 |
|
||
| 615 |
엠블
MVL
|
$0.001366 | 0.3% | 1.1% | 5.5% | 3.6% | $411,210 | $37,982,924 | $40,984,405 | 0.93 |
|
||
| 616 |
GMT
GMT
|
$0.01219 | 0.3% | 1.8% | 11.4% | 16.7% | $8,534,559 | $37,918,387 | $61,834,609 | 0.61 |
|
||
| 617 |
Bedrock
BR
|
$0.1501 | 0.4% | 1.0% | 23.1% | 38.1% | $1,107,347 | $37,821,567 | $150,533,601 | 0.25 |
|
||
| 618 |
GEKKO
GEKKO
|
$0.066251 | 1.0% | 4.5% | 12.1% | 2.5% | $22,264.95 | $37,782,420 | $125,941,401 | 0.3 |
|
||
| 619 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$713.70 | 0.1% | 0.4% | 5.2% | 16.6% | $2,400,251 | $37,757,073 | $37,757,073 | 1.0 |
|
||
| 620 |
Unit Plasma
UXPL
|
$0.1047 | 0.9% | 1.9% | 12.9% | 19.2% | $180,224 | $37,681,942 | $1,046,535,145 | 0.04 |
|
||
| 621 |
Harmony
ONE
|
$0.002534 | 0.5% | 1.3% | 10.8% | 18.9% | $3,243,285 | $37,655,216 | $37,655,220 | 1.0 |
|
||
| 622 |
Backpack
BP
|
$0.1499 | 0.2% | 0.5% | 8.0% | 1.6% | $1,311,750 | $37,481,689 | $149,926,756 | 0.25 |
|
||
| 623 |
Secret
SCRT
|
$0.1094 | 0.4% | 0.2% | 0.2% | 18.6% | $1,619,460 | $37,451,579 | $38,909,963 | 0.96 |
|
||
| 624 |
Apro
AT
|
$0.1628 | 0.2% | 1.4% | 13.3% | 15.3% | $3,286,675 | $37,437,242 | $162,770,620 | 0.23 |
|
||
| 625 |
뱅코르
BNT
|
$0.3493 | 2.4% | 4.1% | 8.6% | 17.4% | $126,591 | $37,253,772 | $37,253,772 | 1.0 |
|
||
| 626 |
Not in Employment, Education, or Training
NEET
|
$0.03719 | 0.3% | 10.1% | 18.0% | 16.2% | $4,862,795 | $37,242,287 | $37,242,287 | 1.0 |
|
||
| 627 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 628 |
아크
ARK
|
$0.1884 | 0.5% | 1.5% | 7.4% | 11.3% | $3,218,603 | $36,988,452 | $36,988,452 | 1.0 |
|
||
| 629 |
BOTXCOIN
BOTX
|
$0.7000 | 0.1% | 0.2% | 0.0% | 10.4% | $65,044.84 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 630 |
Space and Time
SXT
|
$0.01405 | 0.0% | 2.2% | 11.5% | 15.6% | $7,340,264 | $36,568,468 | $70,356,079 | 0.52 |
|
||
| 631 |
Hive
HIVE
|
$0.06724 | 0.2% | 0.3% | 11.0% | 12.4% | $9,024,769 | $36,518,743 | - |
|
|||
| 632 |
파워렛저
POWR
|
$0.06897 | 0.3% | 0.6% | 8.7% | 4.5% | $3,929,647 | $36,466,528 | $68,801,699 | 0.53 |
|
||
| 633 |
StorX
SRX
|
$0.05994 | 0.0% | 0.7% | 1.2% | 2.5% | $2,413,122 | $36,372,749 | $36,372,749 | 1.0 |
|
||
| 634 |
Euler
EUL
|
$1.50 | 1.4% | 5.6% | 3.7% | 44.6% | $4,768,368 | $36,358,409 | $40,930,633 | 0.89 |
|
||
| 635 |
aPriori
APR
|
$0.1469 | 0.1% | 1.6% | 15.2% | 19.0% | $2,851,791 | $36,329,558 | $147,157,704 | 0.25 |
|
||
| 636 |
Hermez Network
HEZ
|
$3.27 | 0.3% | 0.4% | 1.1% | 1.3% | $23,681.97 | $36,170,553 | $36,170,553 | 1.0 |
|
||
| 637 |
Gigachad
GIGA
|
$0.003746 | 1.1% | 6.0% | 73.2% | 107.6% | $8,749,627 | $36,121,247 | $36,121,247 | 1.0 |
|
||
| 638 |
America Party
AMERICA
|
$0.078566 | 0.1% | 0.5% | 7.6% | 14.5% | $42.31 | $36,054,339 | $36,054,339 | 1.0 |
|
||
| 639 |
CYBER
CYBER
|
$0.5746 | 0.1% | 0.2% | 5.3% | 13.1% | $9,500,530 | $36,049,260 | $57,537,289 | 0.63 |
|
||
| 640 |
ResearchCoin
RSC
|
$0.1629 | 0.4% | 13.0% | 11.2% | 131.2% | $884,742 | $35,908,219 | $162,999,299 | 0.22 |
|
||
| 641 |
EthereumPoW
ETHW
|
$0.3326 | 0.3% | 1.8% | 6.1% | 28.2% | $6,612,037 | $35,895,570 | $35,895,570 | 1.0 |
|
||
| 642 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.5% | $1,407.05 | $35,852,739 | $35,852,739 | 1.0 |
|
||
| 643 |
Collector Crypt
CARDS
|
$0.1411 | 4.0% | 16.8% | 3.1% | 220.8% | $5,503,007 | $35,802,037 | $277,976,835 | 0.13 |
|
||
| 644 |
아이젝
RLC
|
$0.4945 | 0.5% | 0.8% | 1.3% | 16.0% | $2,993,056 | $35,793,026 | $43,021,220 | 0.83 |
|
||
| 645 |
스위프트코인
SWFTC
|
$0.003565 | 0.1% | 3.0% | 5.1% | 5.6% | $1,024,114 | $35,656,155 | $35,656,155 | 1.0 |
|
||
| 646 |
Cetus Protocol
CETUS
|
$0.03767 | 0.9% | 12.7% | 30.9% | 89.3% | $16,059,361 | $35,639,031 | $37,600,812 | 0.95 |
|
||
| 647 |
Janction
JCT
|
$0.003092 | 6.9% | 11.1% | 4.8% | 16.2% | $4,661,283 | $35,599,728 | $154,866,436 | 0.23 |
|
||
| 648 |
Snowbank
SB
|
$222.17 | 0.2% | 0.9% | 0.1% | 1.4% | $5,941.51 | $35,528,981 | $35,528,981 | 1.0 |
|
||
| 649 |
wojak
WOJAK
|
$0.061157 | 0.6% | 10.5% | 8.5% | 656.7% | $9,108,953 | $35,500,763 | $35,500,763 | 1.0 |
|
||
| 650 |
OpenEden OpenDollar
USDO
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $700.40 | $35,236,456 | $35,236,456 | 1.0 |
|
||
| 651 |
Mango
MNGO
|
$0.03145 | 0.0% | 2.1% | 0.6% | 3.4% | $886.01 | $35,140,306 | $157,231,965 | 0.22 |
|
||
| 652 |
UCHAIN
UCN
|
$351.20 | 0.1% | 0.0% | 16.8% | 9.4% | $2,993,805 | $35,116,802 | $35,116,802 | 1.0 |
|
||
| 653 |
Small Thing
ST
|
$0.002495 | 0.9% | 3.2% | 32.6% | 8.2% | $31,887.58 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 654 |
Atoshi
ATOS
|
$0.03872 | 0.1% | 0.9% | 5.9% | 3.3% | $14,243.16 | $34,982,997 | $3,873,397,017 | 0.01 |
|
||
| 655 |
BOLD
BOLD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $522,017 | $34,839,816 | $34,839,816 | 1.0 |
|
||
| 656 |
Whiteheart
WHITE
|
$3,917.60 | - | - | - | - | $1,255.69 | $34,819,599 | $34,819,599 | 1.0 |
|
||
| 657 |
Ontology Gas
ONG
|
$0.07421 | 0.1% | 0.2% | 0.2% | 22.9% | $1,873,839 | $34,816,248 | $59,334,278 | 0.59 |
|
||
| 658 |
Resupply USD
REUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $141,365 | $34,804,578 | $34,804,578 | 1.0 |
|
||
| 659 |
LCX
LCX
|
$0.03681 | 0.6% | 8.7% | 12.2% | 6.9% | $427,082 | $34,720,901 | $34,346,432 | 1.01 |
|
||
| 660 |
Bityuan
BTY
|
$0.04774 | 4.0% | 13.5% | 22.3% | 63.4% | $179,099 | $34,718,678 | $34,718,678 | 1.0 |
|
||
| 661 |
Prize Protocol
PRIZE
|
$0.0008150 | 0.7% | 1.3% | 5.0% | - | $93,568.94 | $34,475,996 | $81,431,345 | 0.42 |
|
||
| 662 |
aixbt
AIXBT
|
$0.03464 | 0.5% | 0.2% | 2.0% | 41.2% | $12,248,598 | $34,440,658 | $34,625,613 | 0.99 |
|
||
| 663 |
Yield Guild Games
YGG
|
$0.04632 | 0.5% | 0.3% | 4.7% | 23.6% | $5,533,619 | $34,424,987 | $46,314,423 | 0.74 |
|
||
| 664 |
IBS
IBS
|
$39.27 | 0.6% | 0.7% | - | - | $735,318 | $34,163,545 | $34,163,545 | 1.0 |
|
||
| 665 |
Bitway
BTW
|
$0.01557 | 5.6% | 10.7% | 9.5% | 3.0% | $15,159,022 | $34,035,245 | $154,705,660 | 0.22 |
|
||
| 666 |
Nirvana ANA
ANA
|
$4.13 | 0.0% | 0.1% | 1.4% | 1.8% | $254.30 | $33,813,811 | $33,813,811 | 1.0 |
|
||
| 667 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,724,270 | $33,724,270 | 1.0 |
|
||
| 668 |
Manta Network
MANTA
|
$0.07208 | 0.3% | 0.5% | 5.3% | 14.8% | $7,888,737 | $33,651,011 | $72,068,435 | 0.47 |
|
||
| 669 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $33,630,837 | $33,630,837 | 1.0 |
|
||
| 670 |
Flux
FLUX
|
$0.08212 | 0.1% | 0.9% | 16.7% | 41.5% | $4,866,513 | $33,584,823 | $33,631,247 | 1.0 |
|
||
| 671 |
Dogs
DOGS
|
$0.00006502 | 0.0% | 6.7% | 94.3% | 128.6% | $38,348,131 | $33,578,639 | $35,739,238 | 0.94 |
|
||
| 672 |
SODAX
SODA
|
$0.03108 | 0.1% | 1.2% | 2.3% | 1.8% | $43.61 | $33,576,958 | $46,635,719 | 0.72 |
|
||
| 673 |
Official FO
FO
|
$0.2604 | 0.4% | 6.3% | 6.8% | 2.3% | $280,398 | $33,550,355 | $254,672,242 | 0.13 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$189.62 | 0.4% | 0.1% | 2.4% | 47.6% | $1,866,749 | $33,529,659 | $173,785,926 | 0.19 |
|
||
| 675 |
GoPlus Security
GPS
|
$0.007596 | 0.2% | 0.9% | 1.2% | 5.0% | $3,380,625 | $33,512,873 | $76,008,420 | 0.44 |
|
||
| 676 |
Lista DAO
LISTA
|
$0.09159 | 0.8% | 0.5% | 7.4% | 13.9% | $5,962,652 | $33,299,920 | $72,788,107 | 0.46 |
|
||
| 677 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,076,866 | $33,277,989 | $33,277,989 | 1.0 |
|
||
| 678 |
왁스
WAXP
|
$0.007201 | 0.1% | 0.7% | 7.1% | 9.5% | $1,853,795 | $33,144,297 | $33,144,297 | 1.0 |
|
||
| 679 |
Velvet
VELVET
|
$0.08983 | 0.6% | 1.1% | 11.3% | 33.5% | $6,251,074 | $33,131,899 | $90,131,844 | 0.37 |
|
||
| 680 |
Liquity
LQTY
|
$0.3351 | 0.8% | 1.3% | 8.5% | 22.0% | $3,719,796 | $33,084,224 | $33,525,437 | 0.99 |
|
||
| 681 |
NovaChargeX Coin
NCX
|
$0.2742 | 2.9% | 2.7% | 2.0% | - | $7,171.50 | $32,927,162 | $32,927,162 | 1.0 |
|
||
| 682 |
Brevis
BREV
|
$0.1311 | 0.0% | 0.7% | 9.8% | 4.9% | $15,110,296 | $32,795,784 | $131,183,137 | 0.25 |
|
||
| 683 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,716,059 | $32,790,549 | $32,790,549 | 1.0 |
|
||
| 684 |
BankrCoin
BNKR
|
$0.0003266 | 0.2% | 2.0% | 2.3% | 6.7% | $4,465,631 | $32,745,727 | $32,745,727 | 1.0 |
|
||
| 685 |
스팀
STEEM
|
$0.05967 | 0.1% | 1.0% | 5.4% | 3.1% | $5,435,851 | $32,639,388 | $32,648,703 | 1.0 |
|
||
| 686 |
리스크
LSK
|
$0.1400 | 0.8% | 0.7% | 8.7% | 9.1% | $2,907,005 | $32,625,382 | $55,988,888 | 0.58 |
|
||
| 687 |
SATS (Ordinals)
SATS
|
$0.071553 | 0.3% | 1.1% | 2.0% | 42.5% | $2,665,503 | $32,612,857 | $32,612,857 | 1.0 |
|
||
| 688 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$397.70 | 0.0% | 0.9% | 2.5% | 25.5% | $2,553,156 | $32,462,853 | $32,462,853 | 1.0 |
|
||
| 689 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | 0.0% | 0.3% | 0.2% | 0.2% | $0.00 | $32,297,063 | $32,297,063 | 1.0 |
|
||
| 690 |
USTBL
USTBL
|
매수
|
$1.05 | 0.1% | 0.0% | 0.1% | 0.3% | $12,159.58 | $32,221,102 | $32,221,102 | 1.0 |
|
|
| 691 |
Across Protocol
ACX
|
$0.04551 | 0.5% | 0.1% | 1.5% | 6.0% | $2,743,696 | $32,090,179 | $45,540,100 | 0.7 |
|
||
| 692 |
Blast
BLAST
|
$0.0005235 | 0.0% | 1.9% | 7.6% | 6.5% | $2,767,769 | $32,049,849 | $52,383,070 | 0.61 |
|
||
| 693 |
Somnia
SOMI
|
$0.1998 | 0.6% | 0.2% | 9.6% | 21.8% | $4,738,768 | $32,016,744 | $199,854,832 | 0.16 |
|
||
| 694 |
PHALA
PHA
|
$0.03813 | 1.9% | 3.4% | 15.0% | 9.7% | $9,437,777 | $31,851,524 | $37,993,350 | 0.84 |
|
||
| 695 |
Songbird
SGB
|
$0.001846 | 0.4% | 3.1% | 111.6% | 175.1% | $116,729 | $31,542,190 | $35,625,295 | 0.89 |
|
||
| 696 |
Clearpool
CPOOL
|
$0.03154 | 1.0% | 4.0% | 6.5% | 30.6% | $6,371,393 | $31,522,999 | $31,522,999 | 1.0 |
|
||
| 697 |
Singularry
SINGULARRY
|
$0.03143 | 0.1% | 1.6% | 0.7% | 0.1% | $48,040.80 | $31,425,338 | $31,425,338 | 1.0 |
|
||
| 698 |
Hive Dollar
HBD
|
$0.9462 | - | - | - | - | $56.89 | $31,421,488 | $31,421,488 | 1.0 |
|
||
| 699 |
SP500 xStock
SPYX
|
$740.69 | 0.1% | 0.7% | 2.2% | 8.9% | $1,546,980 | $31,413,432 | $148,785,499 | 0.21 |
|
||
| 700 |
Cartesi
CTSI
|
$0.03434 | 0.5% | 0.3% | 2.8% | 12.2% | $2,824,010 | $31,332,930 | $34,324,061 | 0.91 |
|
결과 601-700개 표시(총 결과: 16003개)
행
또는 앱 스토어에서 확인할 수 있습니다
