시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.88조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $71.6십억입니다.
비트코인 지배력은 57.8%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 22,256종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 프라이버시 코인 및 Venice Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6347 |
Avenro
ANR
|
$0.00007179 | 0.2% | 31.8% | - | - | $80,594.27 | $71,745.15 | $71,745.15 | 1.0 |
|
||
| 6348 |
Burt
BURT
|
$0.00007171 | 0.1% | 0.2% | 7.0% | 12.4% | $14,240.43 | $71,705.92 | $71,705.92 | 1.0 |
|
||
| 6350 |
IKUN
IKUN
|
$0.00007165 | 0.1% | 3.1% | 11.6% | 12.7% | $31,321.30 | $71,645.82 | $71,645.82 | 1.0 |
|
||
| 6351 |
OwO Solana
OWO
|
$0.00007621 | 0.1% | 10.5% | 43.2% | 4.7% | $1,245.28 | $71,579.48 | $71,579.48 | 1.0 |
|
||
| 6352 |
Don't Buy Inu
DBI
|
$0.00005009 | - | 0.9% | 45.2% | 43.3% | $29.54 | $71,291.74 | $71,291.74 | 1.0 |
|
||
| 6353 |
Strategic Bitcoin Reserve
SBR
|
$0.00007126 | 0.1% | 0.1% | 13.0% | 22.4% | $48.35 | $71,233.39 | $71,233.39 | 1.0 |
|
||
| 6354 |
BreadHeads
CRUMBS
|
$0.00007135 | 0.1% | 4.9% | 22.8% | 4.8% | $702.92 | $71,210.55 | $71,210.55 | 1.0 |
|
||
| 6355 |
Baby Solana
BABYSOL
|
$0.00007118 | 0.4% | 0.1% | 9.7% | 7.4% | $6.42 | $71,174.80 | $71,174.80 | 1.0 |
|
||
| 6356 |
Bitcoin Base
BTC
|
매수
|
$0.003375 | 0.2% | 1.3% | 5.9% | 12.6% | $32.96 | $70,914.10 | $70,914.10 | 1.0 |
|
|
| 6358 |
Ample
AMPD
|
$0.00007543 | 0.2% | 1.5% | 8.6% | 9.2% | $20.05 | $70,767.01 | $75,461.98 | 0.94 |
|
||
| 6360 |
Pad.Fi
PAD
|
$0.001042 | 0.8% | 2.3% | 1.4% | 81.9% | $189.32 | $70,737.97 | $156,309 | 0.45 |
|
||
| 6361 |
TeraWulf (Backpack Securities)
WULF
|
$12.57 | 2.7% | 3.8% | 11.6% | - | $13,197.07 | $70,728.90 | $70,728.90 | 1.0 |
|
||
| 6362 |
Hiblocks
HIBS
|
$0.057010 | 2.0% | 0.2% | 6.7% | 21.1% | $1,311.14 | $70,703.09 | $140,194 | 0.5 |
|
||
| 6363 |
Terminus
TERMINUS
|
$0.061680 | - | 0.0% | 3.6% | 20.8% | $44.56 | $70,680.57 | $70,680.57 | 1.0 |
|
||
| 6364 |
Hbadger
HBADG
|
$0.00001155 | 7.5% | 16.6% | 3.1% | 12.3% | $4,094.22 | $70,666.26 | $101,632 | 0.7 |
|
||
| 6365 |
Waddles
WADDLES
|
$0.00007684 | 0.8% | 11.3% | - | - | $12,375.40 | $70,565.77 | $76,838.28 | 0.92 |
|
||
| 6366 |
Derp
DERP
|
$0.0001673 | 0.5% | 12.1% | 22.5% | 58.3% | $1,804.68 | $70,383.19 | $70,383.19 | 1.0 |
|
||
| 6367 |
Just a Black Rock on Base
ROCK
|
$0.057029 | 0.1% | 0.9% | 5.7% | 7.6% | $65.18 | $70,320.06 | $70,320.06 | 1.0 |
|
||
| 6369 |
JESUS ON SOL
JESUS
|
$0.01003 | 0.4% | 3.1% | 19.4% | 18.7% | $26.30 | $70,215.41 | $70,215.41 | 1.0 |
|
||
| 6370 |
BLACKCAT
BCAT
|
$0.00002978 | 0.1% | 0.1% | 6.3% | 9.4% | $40,012.86 | $70,204.26 | $89,242.70 | 0.79 |
|
||
| 6371 |
Fartcat
FARTCAT
|
$0.00007021 | 0.1% | 0.5% | 14.3% | 17.3% | $186.84 | $70,168.31 | $70,168.31 | 1.0 |
|
||
| 6373 |
chrono.tech
TIME
|
$0.09879 | 0.0% | 6.2% | 8.6% | 62.3% | $445.91 | $70,149.67 | $70,149.67 | 1.0 |
|
||
| 6374 |
Pirate Nation Token
PIRATE
|
$0.00009770 | 0.6% | 50.3% | 55.8% | 54.8% | $5,762.10 | $70,147.13 | $95,660.02 | 0.73 |
|
||
| 6375 |
Hoodie
HOODIE
|
$0.00007017 | 0.1% | 9.9% | 38.2% | - | $11,077.98 | $70,134.71 | $70,134.71 | 1.0 |
|
||
| 6376 |
Blinks.gg
BGG1
|
$0.00007010 | 0.1% | 0.5% | 9.0% | 6.3% | $195.64 | $70,093.75 | $70,093.75 | 1.0 |
|
||
| 6377 |
Cope
COPE
|
$0.00007877 | 0.1% | 5.6% | 0.5% | 18.4% | $4,561.42 | $70,087.07 | $70,087.07 | 1.0 |
|
||
| 6378 |
1-800-FLOWERS.COM (Backpack Securities)
FLWS
|
$2.58 | 0.0% | 3.0% | 0.8% | - | $6,772.53 | $70,077.78 | $70,077.10 | 1.0 |
|
||
| 6379 |
Scrat
SCRAT
|
$0.0007006 | 0.4% | 3.2% | 10.8% | 2.7% | $3.38 | $70,039.55 | $70,039.55 | 1.0 |
|
||
| 6380 |
The Boeing Company (Backpack Securities)
BA
|
$185.53 | 0.0% | 2.1% | 1.9% | 10.8% | $5,725.76 | $70,001.18 | $70,001.18 | 1.0 |
|
||
| 6381 |
Epoch
EPT
|
$0.00007617 | 0.4% | 12.4% | 37.0% | 57.7% | $1,032.79 | $69,998.58 | $69,998.58 | 1.0 |
|
||
| 6382 |
Orion Money
ORION
|
$0.0004046 | 0.0% | 0.6% | 11.1% | 18.6% | $245.51 | $69,840.15 | $404,736 | 0.17 |
|
||
| 6383 |
Autonomous Secure Dollar
USSD
|
$0.9983 | 0.0% | 0.1% | 0.4% | 0.2% | $135.92 | $69,766.84 | $69,766.84 | 1.0 |
|
||
| 6385 |
TCC
TCC
|
$0.00006966 | 0.3% | 0.3% | 3.6% | 6.0% | $9.15 | $69,646.37 | $69,646.37 | 1.0 |
|
||
| 6386 |
Tomb Shares
TSHARE
|
$1.05 | 0.9% | 8.7% | 32.0% | 92.8% | $2.89 | $69,600.67 | $69,600.67 | 1.0 |
|
||
| 6387 |
PESHI
PESHI
|
$0.061661 | 0.1% | 0.4% | 8.2% | 1.8% | $1,501.75 | $69,500.98 | $69,500.98 | 1.0 |
|
||
| 6388 |
The Embryo Corporation
UNICORN
|
$0.00007156 | 20.5% | 57.2% | - | - | $1,409,218 | $69,471.18 | $69,471.17 | 1.0 |
|
||
| 6389 |
UseNosh
NOSH
|
$0.00007562 | 8.1% | 1.1% | 87.5% | - | $28,757.92 | $69,465.32 | $69,465.32 | 1.0 |
|
||
| 6391 |
Gekko AI by Virtuals
GEKKO
|
$0.00006944 | 0.0% | 0.7% | 11.7% | 16.1% | $24.88 | $69,387.44 | $69,387.44 | 1.0 |
|
||
| 6394 |
Kovin Segnocchi
KOVIN
|
$0.069980 | 0.9% | 0.8% | 15.1% | 1267.3% | $160.14 | $69,279.67 | $69,279.67 | 1.0 |
|
||
| 6395 |
Boppy The Bat
BOPPY
|
$0.091647 | 0.2% | 2.5% | 5.4% | 6.4% | $6.90 | $69,278.57 | $69,278.57 | 1.0 |
|
||
| 6396 |
BaoBaoSol
BAOS
|
$0.00006934 | 0.1% | 1.0% | 10.5% | 6.6% | $103.35 | $69,265.58 | $69,265.58 | 1.0 |
|
||
| 6398 |
BULLS'S EYE
EYE
|
$0.00006929 | 1.2% | 1.4% | 16.1% | 34.5% | $2,435.09 | $69,224.50 | $69,224.50 | 1.0 |
|
||
| 6400 |
Etherfuse GILTS
GILTS
|
$1.41 | - | 0.0% | 0.4% | 1.2% | $344.77 | $69,215.11 | $69,215.11 | 1.0 |
|
||
| 6402 |
Poet Toads
TOADS
|
$0.00007561 | 2.1% | 18.1% | 26.8% | 38.0% | $3,565.92 | $69,163.16 | $69,163.16 | 1.0 |
|
||
| 6403 |
MEMESPAD
MEMESPAD
|
$0.00007388 | 0.0% | 4.5% | 3.1% | - | $11,344.75 | $69,107.66 | $69,107.66 | 1.0 |
|
||
| 6404 |
Dego Finance
DEGO
|
$0.003290 | 0.6% | 1.6% | 12.7% | 8.8% | $17,105.88 | $69,093.07 | $69,093.07 | 1.0 |
|
||
| 6406 |
Indexy
I
|
$0.066892 | 0.3% | 0.3% | 8.7% | 14.8% | $84.90 | $68,928.69 | $68,928.69 | 1.0 |
|
||
| 6407 |
Bearly Legal
BEAR
|
$0.0006891 | 0.2% | 2.6% | 24.4% | 31.0% | $309.32 | $68,922.75 | $68,922.75 | 1.0 |
|
||
| 6409 |
Dank Memes
DANK
|
$0.00007175 | 0.1% | 0.3% | 12.5% | 23.9% | $11.83 | $68,811.89 | $68,811.89 | 1.0 |
|
||
| 6410 |
Metropolis
METRO
|
$0.01376 | 0.7% | 6.9% | 107.1% | 176.9% | $2,583.84 | $68,780.68 | $1,375,614 | 0.05 |
|
||
| 6411 |
EarnOrg
CEO
|
$0.00006878 | 0.0% | 1.3% | 13.6% | 23.3% | $108.51 | $68,727.12 | $68,727.12 | 1.0 |
|
||
| 6412 |
KOHAKU
KOHAKU
|
$0.061632 | 0.2% | 1.4% | 4.9% | 1.3% | $28.32 | $68,674.08 | $68,674.08 | 1.0 |
|
||
| 6414 |
Let Him Cook
$COOK
|
$0.00006856 | 0.0% | 0.0% | 11.3% | 7.4% | $30.85 | $68,465.91 | $68,465.91 | 1.0 |
|
||
| 6415 |
Wethamphetamine
METH
|
$0.00006843 | 0.0% | 13.7% | 19.7% | - | $11,129.22 | $68,423.11 | $68,423.11 | 1.0 |
|
||
| 6416 |
Magnetix
MAG
|
$0.00006840 | - | 1.0% | 10.1% | 7.6% | $21.93 | $68,392.95 | $68,392.95 | 1.0 |
|
||
| 6417 |
GE Vernova Tokenized Stock (Reality)
RGEV
|
$976.59 | 0.4% | 0.8% | 2.3% | - | $1,191.41 | $68,338.18 | $68,338.18 | 1.0 |
|
||
| 6418 |
Arthur
ARTHUR
|
$0.00006822 | 10.3% | 5.2% | 64.4% | - | $11,736.13 | $68,217.40 | $68,217.40 | 1.0 |
|
||
| 6419 |
Exit Liquidity
RETAIL
|
$0.00006821 | 0.1% | 9.7% | 17.4% | 27.3% | $7.99 | $68,208.43 | $68,208.43 | 1.0 |
|
||
| 6420 |
Dubs the Cat
RDUBS
|
$0.00006820 | 5.0% | 12.2% | 23.2% | - | $3,167.57 | $68,200.08 | $68,200.08 | 1.0 |
|
||
| 6421 |
Adobe Tokenized Stock (Reality)
RADBE
|
$239.41 | 1.5% | 0.6% | 1.4% | - | $7,110.96 | $68,144.24 | $68,144.24 | 1.0 |
|
||
| 6422 |
Javsphere
JAV
|
$0.0002296 | 0.1% | 0.6% | 8.2% | 25.6% | $13.67 | $68,142.96 | $185,213 | 0.37 |
|
||
| 6424 |
FAHHHH
FAHHHH
|
$0.00006808 | 0.1% | 5.5% | 11.6% | 20.2% | $575.47 | $68,033.87 | $68,033.87 | 1.0 |
|
||
| 6425 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0.00006893 | 1.5% | 1.5% | 2.9% | 12.5% | $25,271.98 | $67,951.53 | $67,951.53 | 1.0 |
|
||
| 6426 |
Mento Kenyan Shilling
KESM
|
$0.007720 | 0.1% | 0.0% | 0.4% | 0.3% | $129.73 | $67,916.23 | $67,916.23 | 1.0 |
|
||
| 6427 |
Habibi (Sol)
HABIBI
|
$0.00006787 | 0.5% | 4.4% | 12.1% | 20.3% | $479.69 | $67,864.50 | $67,864.50 | 1.0 |
|
||
| 6428 |
Baby Grok
BABYGROK
|
$0.092401 | 0.8% | 0.7% | 3.9% | 2.3% | $17.49 | $67,854.46 | $67,854.46 | 1.0 |
|
||
| 6430 |
Metavault Trade
MVX
|
$0.02698 | 0.1% | 3.0% | 5.0% | 5.1% | $104.93 | $67,771.69 | $107,891 | 0.63 |
|
||
| 6431 |
Koi
KOI
|
$0.0001355 | 1.1% | 1.2% | 6.8% | 61.3% | $3.19 | $67,758.01 | $135,516 | 0.5 |
|
||
| 6432 |
Bundles
BNDL
|
$0.00007581 | 0.1% | 2.8% | 16.6% | 20.9% | $50.18 | $67,680.66 | $67,680.66 | 1.0 |
|
||
| 6433 |
Syra Agent
SYRA
|
$0.00006814 | 1.2% | 11.0% | 2.8% | 29.3% | $1,519.15 | $67,662.02 | $67,662.02 | 1.0 |
|
||
| 6434 |
KRABBY
KRABBY
|
$0.0001433 | 1.5% | 0.6% | 1.8% | 0.5% | $366.18 | $67,624.93 | $67,624.93 | 1.0 |
|
||
| 6435 |
Smiling Dolphin
MIHARU
|
$0.00006764 | 0.6% | 0.3% | 9.6% | 1.9% | $155.71 | $67,593.45 | $67,593.45 | 1.0 |
|
||
| 6436 |
我是未来 (I am the Future)
我是未来
|
$0.00006755 | 0.5% | 2.9% | 23.4% | 48.3% | $330.27 | $67,537.00 | $67,537.00 | 1.0 |
|
||
| 6437 |
Conceal
CCX
|
$0.003033 | 1.1% | 11.4% | 29.6% | 11.2% | $23.63 | $67,530.32 | $606,567 | 0.11 |
|
||
| 6438 |
POPULAR
POP
|
$0.00007082 | 1.6% | 0.6% | 36.3% | - | $2,349.96 | $67,440.91 | $67,440.91 | 1.0 |
|
||
| 6439 |
Taboo
TABOO
|
$0.056893 | 0.0% | 0.7% | 5.0% | 1.1% | $4.34 | $67,432.79 | $67,432.79 | 1.0 |
|
||
| 6440 |
RZTO
RZTO
|
$0.056742 | 0.5% | 4.7% | 1.4% | 28.7% | $6,516.09 | $67,416.62 | $67,416.62 | 1.0 |
|
||
| 6441 |
Pepe Grinch
GRINCH
|
$0.00006740 | 0.4% | 2.2% | 25.2% | 6.7% | $331.31 | $67,390.24 | $67,390.24 | 1.0 |
|
||
| 6442 |
Hyperfy
HYPER
|
$0.0001476 | 0.1% | 2.6% | 23.6% | 38.5% | $7.63 | $67,367.45 | $147,585 | 0.46 |
|
||
| 6443 |
The Roaring Kitty
TRK
|
$0.00006734 | 0.1% | 1.9% | 25.1% | 20.9% | $151.83 | $67,331.99 | $67,331.99 | 1.0 |
|
||
| 6444 |
Smoothy
SMTY
|
$0.0007335 | 0.2% | 37.9% | 40.2% | 34.8% | $1,801.72 | $67,097.32 | $73,363.81 | 0.91 |
|
||
| 6446 |
ZERO-HUMAN COMPANY
ZHC
|
$0.00006699 | 0.1% | 0.2% | 10.0% | 39.4% | $6.93 | $66,969.48 | $66,969.48 | 1.0 |
|
||
| 6447 |
Honeyland
HXD
|
$0.0001117 | 0.1% | 0.1% | 15.6% | 2.2% | $1.75 | $66,876.59 | $86,496.70 | 0.77 |
|
||
| 6449 |
Pundi X PURSE
PURSE
|
$0.052062 | 0.0% | 3.7% | 1.0% | 9.2% | $2.43 | $66,824.32 | $108,591 | 0.62 |
|
||
| 6450 |
AntiHunter
ANTIHUNTER
|
$0.066671 | 0.2% | 0.8% | 6.1% | 0.1% | $4.81 | $66,744.94 | $66,744.94 | 1.0 |
|
||
| 6451 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$75.27 | - | 0.1% | 11.1% | 0.7% | $713.14 | $66,741.64 | $66,741.64 | 1.0 |
|
||
| 6452 |
BitSong
BTSG
|
$0.0005480 | 0.3% | 12.0% | 4.7% | 60.5% | $92.46 | $66,735.31 | $66,735.31 | 1.0 |
|
||
| 6453 |
Qubit
QBIT
|
$0.00006672 | 0.2% | 0.6% | 8.6% | 3.7% | $9.20 | $66,722.36 | $66,722.36 | 1.0 |
|
||
| 6454 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$62.57 | 1.4% | 3.9% | 15.2% | 3.3% | $5,165.47 | $66,679.49 | $66,679.49 | 1.0 |
|
||
| 6455 |
Coinzix Token
ZIX
|
$0.00001379 | 0.2% | 9.9% | 24.4% | 45.6% | $1,417.29 | $66,615.53 | $82,877.79 | 0.8 |
|
||
| 6457 |
CRYORAT
CRYORAT
|
$0.007456 | 0.1% | 0.8% | 5.3% | 2.3% | $444.56 | $66,444.18 | $168,796 | 0.39 |
|
||
| 6458 |
Fluffys
FLUFF
|
$0.0006390 | 0.1% | 2.7% | 11.5% | 3.8% | $1.18 | $66,436.35 | $66,436.35 | 1.0 |
|
||
| 6459 |
에이온
AION
|
$0.0001169 | 0.0% | 0.0% | 10.1% | 16.5% | $32,898.85 | $66,369.09 | $66,369.49 | 1.0 |
|
||
| 6460 |
DePlan
DPLN
|
$0.0006635 | 0.7% | 0.9% | 8.7% | 3.5% | $48.33 | $66,351.99 | $66,351.99 | 1.0 |
|
||
| 6461 |
Ethereumcat
ETHCAT
|
$0.00006633 | 0.1% | 6.0% | 37.4% | 71.3% | $6,554.38 | $66,339.66 | $66,339.66 | 1.0 |
|
||
| 6462 |
Andy on SOL
ANDY
|
$0.00007011 | 0.1% | 0.1% | 6.1% | 2.3% | $14.50 | $66,317.33 | $66,317.33 | 1.0 |
|
||
| 6463 |
Spiral
SPIRAL
|
$0.06641 | - | 1.0% | 7.4% | 86.6% | $1,435.41 | $66,268.33 | $66,268.33 | 1.0 |
|
||
| 6464 |
HASHCATS
HASH
|
매수
|
$0.03216 | 0.1% | 5.4% | 33.5% | - | $1,904.19 | $66,260.92 | $66,197.33 | 1.0 |
|
|
| 6465 |
OSOL
OSOL
|
$0.00006627 | 0.4% | 5.5% | 2.0% | 85.8% | $8.76 | $66,225.35 | $66,225.35 | 1.0 |
|
||
| 6466 |
zkSwap Finance
ZF
|
$0.00009624 | 1.1% | 0.7% | 1.3% | 40.2% | $212.32 | $66,224.75 | $96,239.27 | 0.69 |
|
결과 5901-6000개 표시(총 결과: 10546개)
행
또는 앱 스토어에서 확인할 수 있습니다
