시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.34조이며, 최근 24시간 내 변동폭은 4.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $173십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 12%입니다.
CoinGecko는 현재 18,975종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 IP입니다.
하이라이트
$3,342,897,821,194
시가총액
4.9%
$173,125,437,989
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6003 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0.0004493 | 0.0% | 1.4% | 33.4% | 37.8% | $115,053 | $208,192 | $432,870 | 0.48 |
|
||
| 6001 |
1DEV
1DEV
|
$0.0002396 | 0.8% | 1.4% | 7.8% | 24.2% | $2,308.88 | $208,162 | $239,613 | 0.87 |
|
||
| 6002 |
Vibe Cat
VIBE
|
$0.0002118 | 0.9% | 3.3% | 8.4% | 28.2% | $363.56 | $208,014 | $208,014 | 1.0 |
|
||
| 6004 |
Audit
AUDIT
|
$0.002077 | - | - | - | - | $4.26 | $207,726 | $207,726 | 1.0 |
|
||
| 6005 |
TrustFi Network
TFI
|
$0.004165 | 0.2% | 1.9% | 1.4% | 3.4% | $2,152.55 | $207,725 | $416,454 | 0.5 |
|
||
| 6006 |
Kitsu
KITSU
|
$0.0002076 | 0.0% | 2.6% | 3.3% | 7.0% | $1,038.09 | $207,617 | $207,617 | 1.0 |
|
||
| 6007 |
DESU
DESU
|
$0.0002074 | 0.1% | 2.2% | 37.6% | 19.5% | $1,706.16 | $207,408 | $207,408 | 1.0 |
|
||
| 6008 |
SparkPoint
SRK
|
$0.00002018 | 0.0% | 6.2% | 1.3% | 3.6% | $150.48 | $207,344 | $262,786 | 0.79 |
|
||
| 6009 |
Huch
HUCH
|
$0.0002072 | 2.0% | 21.3% | 49.5% | 24.5% | $88,292.19 | $207,240 | $207,240 | 1.0 |
|
||
| 6010 |
AthenaX9
AIX9
|
$0.0004948 | 0.0% | 0.5% | 0.1% | 7.2% | $11,845.84 | $207,207 | $494,791 | 0.42 |
|
||
| 6011 |
Tokoin
TOKO
|
$0.0001107 | 0.1% | 0.9% | 6.6% | 7.1% | $18,158.24 | $207,170 | $221,463 | 0.94 |
|
||
| 6012 |
Alpha
ALPHA
|
$0.0002608 | 0.4% | 5.3% | 6.9% | 18.5% | $92,002.35 | $207,105 | $207,105 | 1.0 |
|
||
| 6013 |
crypticpoet
CRYPTICPOET
|
$0.0003732 | 0.0% | 3.6% | 4.4% | - | $533.81 | $207,066 | $373,033 | 0.56 |
|
||
| 6014 |
DYOR
DYOR
|
$0.052763 | 0.4% | 5.1% | 3.9% | 10.1% | $88.79 | $207,050 | $276,349 | 0.75 |
|
||
| 6015 |
Degen Capital by Virtuals
DEGENC
|
$0.0002069 | 1.7% | 7.9% | 9.4% | 9.2% | $1,667.70 | $206,998 | $206,998 | 1.0 |
|
||
| 6016 |
Blockchain Monster Hunt
BCMC
|
$0.0008746 | - | 4.7% | 6.6% | 187.3% | $86.52 | $206,531 | $874,595 | 0.24 |
|
||
| 6017 |
BitSong
BTSG
|
$0.001714 | 0.9% | 6.8% | 10.2% | 51.4% | $543.97 | $206,480 | $208,833 | 0.99 |
|
||
| 6018 |
DNA Token
DNA
|
$0.064949 | 0.6% | 1.0% | 9.5% | 16.7% | $2,528.49 | $206,252 | $207,147 | 1.0 |
|
||
| 6020 |
UltraSolid
US
|
$0.008869 | 2.2% | 6.5% | 1.1% | 32.5% | $2,204.82 | $206,112 | $409,124 | 0.5 |
|
||
| 6019 |
HOUSE
HOUSE
|
$0.052096 | 0.1% | 6.8% | 6.9% | 52.7% | $299.83 | $205,938 | $209,606 | 0.98 |
|
||
| 6021 |
Spore
SPORE
|
$0.0002059 | 0.0% | 4.1% | 7.3% | 53.4% | $81,307.97 | $205,845 | $205,845 | 1.0 |
|
||
| 6022 |
Vooz Coin
VOOZ
|
$0.0002058 | 0.9% | 5.2% | 4.4% | 103.0% | $8.59 | $205,463 | $205,463 | 1.0 |
|
||
| 6023 |
Landwolf
WOLF
|
$0.094880 | 3.1% | 1.8% | 17.0% | 14.5% | $2,893.04 | $205,290 | $205,290 | 1.0 |
|
||
| 6024 |
Friends With Benefits Pro [OLD]
FWB
|
$0.3424 | - | - | - | - | $34.24 | $204,570 | $342,397 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 6025 |
TAC Bridged TON (TAC)
TON
|
매수
|
$1.80 | 0.0% | 3.9% | 4.0% | 14.3% | $9.26 | $204,518 | $204,518 | 1.0 |
|
|
| 6026 |
Backbone Labs Staked LUNA
BLUNA
|
$0.1444 | - | - | - | - | $3.10 | $204,324 | $204,324 | 1.0 |
|
||
| 6027 |
Mind Body Soul
MBS
|
$0.04086 | 0.0% | 1.8% | 6.8% | 12.6% | $65.08 | $204,286 | $204,286 | 1.0 |
|
||
| 6028 |
Sovra Ai by Virtuals
SOVRA
|
$0.0002042 | 2.1% | 26.4% | 2.0% | 70.0% | $7,033.36 | $204,155 | $204,155 | 1.0 |
|
||
| 6029 |
Meme Games WTF
WTF
|
$0.0002060 | 0.9% | 0.2% | 11.2% | 9.4% | $657.14 | $204,109 | $205,890 | 0.99 |
|
||
| 6030 |
Deq Staked AVAIL
STAVAIL
|
$0.007357 | - | - | - | - | $31.32 | $204,106 | $204,106 | 1.0 |
|
||
| 6031 |
RioDeFi
RFUEL
|
$0.0009073 | 0.0% | 5.6% | 0.8% | 0.8% | $11,752.97 | $203,879 | $325,080 | 0.63 |
|
||
| 6032 |
Miniature Woolly Mammoth
WOOLLY
|
$0.0002037 | 0.1% | 11.2% | 2.0% | 7.4% | $12,736.04 | $203,721 | $203,721 | 1.0 |
|
||
| 6033 |
TopGoal
GOAL
|
$0.0003797 | 0.0% | 0.3% | 0.0% | 22.1% | $7.61 | $203,613 | $379,699 | 0.54 |
|
||
| 6034 |
dogwifhat Eth
DOGWIFHAT
|
$0.002036 | 0.3% | 8.6% | 12.2% | 5.9% | $56,631.27 | $203,571 | $203,571 | 1.0 |
|
||
| 6035 |
Golddigger
GDIG
|
$0.0002048 | 0.9% | 2.7% | 14.8% | 12.5% | $143.84 | $203,480 | $203,480 | 1.0 |
|
||
| 6036 |
TerraNewsEN
TNEWS
|
$0.0002033 | 0.2% | 4.2% | - | - | $17,142.35 | $203,343 | $203,343 | 1.0 |
|
||
| 6037 |
Magic Square
SQR
|
$0.0005556 | 0.3% | 0.0% | 45.0% | 54.8% | $80,653.84 | $203,320 | $527,551 | 0.39 |
|
||
| 6038 |
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9960 | 0.1% | 2.3% | 0.2% | 0.1% | $2,468.22 | $203,293 | $203,293 | 1.0 |
|
||
| 6039 |
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $830.76 | $203,283 | $203,283 | 1.0 |
|
||
| 6040 |
Stonks on ETH
STONKS
|
$0.064827 | 0.5% | 4.4% | 19.3% | 43.8% | $60,936.10 | $203,061 | $203,061 | 1.0 |
|
||
| 6041 |
DeCenter AI
DEAI
|
$0.002030 | 0.1% | 9.8% | 17.5% | 6.3% | $1,229.20 | $203,036 | $203,036 | 1.0 |
|
||
| 6042 |
WIDI
WIDI
|
$0.0002029 | 0.8% | 0.2% | 12.5% | 15.2% | $2,000.01 | $202,855 | $202,855 | 1.0 |
|
||
| 6043 |
XonXRP
X
|
$0.0002144 | 0.2% | 3.8% | 7.9% | 15.2% | $194.60 | $202,853 | $202,853 | 1.0 |
|
||
| 6044 |
PepeTopia
PEPETOPIA
|
$0.0002031 | 0.7% | 0.2% | 0.6% | 3.6% | $50,246.27 | $202,843 | $202,843 | 1.0 |
|
||
| 6045 |
AI PIN
AI
|
$0.002028 | 0.1% | 4.7% | 0.9% | 43.7% | $73.08 | $202,759 | $202,759 | 1.0 |
|
||
| 6046 |
Protocol Monsters
PMON
|
$0.03462 | 0.6% | 2.9% | 3.2% | 5.8% | $19.89 | $202,664 | $300,661 | 0.67 |
|
||
| 6047 |
Karlsen
KLS
|
$0.00007796 | 0.1% | 6.5% | 10.0% | 22.8% | $122,499 | $202,372 | $202,373 | 1.0 |
|
||
| 6048 |
Yield App
YLD
|
$0.0007619 | 0.1% | 0.1% | 0.6% | 0.3% | $11.07 | $202,204 | $228,563 | 0.88 |
|
||
| 6049 |
Snibbu
SNIBBU
|
$0.0004803 | 0.0% | 3.3% | 10.8% | 11.9% | $2,547.46 | $202,019 | $202,019 | 1.0 |
|
||
| 6050 |
Avarik Saga
AVRK
|
$0.001061 | - | - | - | - | $13.65 | $201,945 | $530,497 | 0.38 |
|
||
| 6051 |
Coinye West
COINYE
|
$0.0002296 | 1.1% | 8.5% | 0.5% | 1.0% | $1,022.79 | $201,931 | $229,585 | 0.88 |
|
||
| 6052 |
Wakehacker by Virtuals
WAKEAI
|
$0.0003104 | - | 4.6% | 23.7% | 39.8% | $8.32 | $201,756 | $310,394 | 0.65 |
|
||
| 6053 |
AuditAI
AUDAI
|
$0.004481 | - | - | - | - | $162.02 | $201,664 | $201,664 | 1.0 |
|
||
| 6054 |
Puffverse
PFVS
|
$0.001713 | 1.3% | 2.5% | 3.8% | 24.6% | $444,101 | $201,647 | $1,729,064 | 0.12 |
|
||
| 6055 |
Tonio
TONIO
|
$0.002016 | 0.2% | 4.4% | 12.0% | 77.1% | $1,539.55 | $201,625 | $201,625 | 1.0 |
|
||
| 6056 |
All in Dollo
DOLLO
|
$0.0002227 | 4.9% | 12.1% | 31.7% | 35.0% | $137,494 | $201,182 | $222,707 | 0.9 |
|
||
| 6057 |
Luka Modric
MODRIC
|
$0.0002514 | 0.0% | 4.6% | 1.9% | 5.6% | $7.12 | $201,115 | $251,397 | 0.8 |
|
||
| 6058 |
AURO USDA
USDA
|
$0.8937 | 0.1% | 0.1% | 9.2% | 10.6% | $16.96 | $201,043 | $9,026,679 | 0.02 |
|
||
| 6059 |
Mastercard xStock
MAX
|
$545.43 | 0.1% | 3.7% | 6.0% | 4.8% | $10,865.74 | $200,900 | $45,000,413 | 0.0 |
|
||
| 6060 |
Typus
TYPUS
|
$0.0009334 | 0.2% | 5.3% | 2.9% | 30.8% | $309.54 | $200,740 | $936,578 | 0.21 |
|
||
| 6061 |
Tigres Fan Token
TIGRES
|
$0.05312 | 0.5% | 1.3% | 2.2% | 27.2% | $1,570.04 | $200,622 | $1,062,313 | 0.19 |
|
||
| 6062 |
Dexlab
XLAB
|
$0.065704 | 1.1% | 0.5% | 6.7% | 4.4% | $142,042 | $200,607 | $2,852,231 | 0.07 |
|
||
| 6063 |
Dark MAGA
DMAGA
|
$0.0002004 | 1.8% | 5.8% | 1.1% | 2.9% | $4,537.88 | $200,395 | $200,395 | 1.0 |
|
||
| 6064 |
Piccolo Inu
PINU
|
$0.082004 | 0.1% | 6.7% | 0.5% | 7.2% | $220.56 | $200,372 | $200,372 | 1.0 |
|
||
| 6065 |
Juggernaut
JGN
|
$0.001999 | 0.0% | 5.9% | 1.6% | 6.6% | $63.52 | $200,343 | $299,883 | 0.67 |
|
||
| 6066 |
Level
LVL
|
$0.01150 | 0.1% | 2.9% | 2.5% | 58.9% | $598.61 | $200,220 | $308,529 | 0.65 |
|
||
| 6067 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0.0002002 | - | - | - | - | $54.24 | $200,207 | $200,207 | 1.0 |
|
||
| 6068 |
Mars
MARS
|
$0.064749 | 0.6% | 6.3% | 5.6% | 13.7% | $201,507 | $200,162 | $200,162 | 1.0 |
|
||
| 6069 |
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $19,809.87 | $200,129 | $200,129 | 1.0 |
|
||
| 6070 |
Coin
COINS
|
$0.0002000 | 0.8% | 5.2% | 11.8% | 28.4% | $771.11 | $200,049 | $200,049 | 1.0 |
|
||
| 6071 |
Lunar
LNR
|
$0.002498 | - | - | - | - | $5.73 | $199,794 | $249,787 | 0.8 |
|
||
| 6072 |
深脑链
深脑链
|
$0.0001998 | - | 4.1% | 0.8% | 0.0% | $16.81 | $199,790 | $199,790 | 1.0 |
|
||
| 6073 |
HODL BOYZ
HODL
|
$0.0002058 | 0.0% | 4.2% | 63.0% | - | $277.67 | $199,514 | $205,678 | 0.97 |
|
||
| 6074 |
LayerAI
LAI
|
$0.00008685 | 1.2% | 6.1% | 33.5% | 23.5% | $189,547 | $199,432 | $251,640 | 0.79 |
|
||
| 6075 |
Source
SOURCE
|
$0.0003486 | 0.0% | 2.1% | 8.5% | 27.9% | $18.91 | $198,851 | $204,909 | 0.97 |
|
||
| 6076 |
RadioShack
RADIO
|
$0.00005785 | 0.1% | 4.3% | 0.5% | 5.5% | $97.40 | $198,761 | $830,498 | 0.24 |
|
||
| 6077 |
EarthByt
EBYT
|
$0.082225 | 0.0% | 3.0% | 3.3% | 1.9% | $74,540.69 | $198,423 | $218,089 | 0.91 |
|
||
| 6078 |
IXI
IXI
|
$0.00002143 | 0.0% | 16.4% | 6.6% | 17.8% | $128.18 | $198,282 | $449,929 | 0.44 |
|
||
| 6080 |
eETH ARM LP Token
ARM-WETH-EETH
|
$3,354.05 | 0.0% | 7.0% | 0.9% | 8.6% | $0.00 | $197,889 | $197,889 | 1.0 |
|
||
| 6079 |
NPRO
NPRO
|
$0.3727 | 5.9% | 8.9% | 0.6% | - | $12,539.02 | $197,874 | $3,726,786 | 0.05 |
|
||
| 6081 |
GPUAI
GPUAI
|
$0.003216 | 0.2% | 6.6% | 5.1% | 21.8% | $12,290.78 | $197,782 | $321,597 | 0.61 |
|
||
| 6082 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
|
$1.04 | - | - | - | - | $350.02 | $197,771 | $184,363 | 1.0 |
|
||
| 6083 |
Simple AI
SMPL
|
$0.001975 | 0.1% | 17.3% | 12.1% | 11.1% | $3,402.55 | $197,410 | $197,410 | 1.0 |
|
||
| 6084 |
Hedgy the hedgehog
HEDGY
|
$0.002769 | 0.9% | 3.0% | 25.2% | 69.5% | $569.67 | $197,115 | $275,891 | 0.71 |
|
||
| 6085 |
blinkdotfun
BLINK
|
$0.0001971 | 1.0% | 3.8% | 35.3% | 28.7% | $4,529.57 | $197,037 | $197,037 | 1.0 |
|
||
| 6086 |
Koii
KOII
|
$0.0001740 | 0.1% | 6.1% | 10.9% | 82.0% | $13,708.96 | $197,004 | $1,767,487 | 0.11 |
|
||
| 6087 |
Zero Ontology System
SOLFUNMEME
|
$0.0002127 | 2.9% | 7.6% | 37.4% | 23.7% | $1,339.74 | $196,956 | $212,619 | 0.93 |
|
||
| 6088 |
litUSD
LITUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4,059.26 | $196,543 | $196,543 | 1.0 |
|
||
| 6089 |
Satoshi AI agent by Virtuals
SAINT
|
$0.0001965 | 1.1% | 10.0% | 3.0% | 32.7% | $74,666.74 | $196,459 | $196,459 | 1.0 |
|
||
| 6090 |
SubHub
SUBHUB
|
$0.002087 | 0.3% | 8.4% | 16.6% | 24.6% | $223,793 | $196,457 | $2,089,970 | 0.09 |
|
||
| 6091 |
SAIKO•HAMSTER
$SAIKO
|
$0.009336 | - | - | - | - | $81.69 | $196,052 | $196,052 | 1.0 |
|
||
| 6092 |
ALL.ART
AART
|
$0.00004756 | 0.2% | 12.3% | 7.9% | 113.2% | $14,886.34 | $195,931 | $237,805 | 0.82 |
|
||
| 6093 |
TinHatCat
THC
|
$0.008397 | 1.4% | 12.0% | 20.2% | 29.6% | $466.99 | $195,926 | $195,926 | 1.0 |
|
||
| 6094 |
OG Peanut
PEANUT
|
$0.0001959 | 0.0% | 4.9% | 3.7% | 8.7% | $84,283.66 | $195,836 | $195,836 | 1.0 |
|
||
| 6095 |
The Blue Whale
BLUEWHALE
|
$0.0002068 | 5.7% | 28.5% | 232.7% | - | $340,533 | $195,754 | $195,754 | 1.0 |
|
||
| 6096 |
MOSS AI
MOSS
|
$0.0002150 | 0.0% | 4.0% | 17.4% | 15.7% | $165,967 | $195,597 | $195,597 | 1.0 |
|
||
| 6097 |
kinton the frog
KINTON
|
$0.0001957 | 5.6% | 21.7% | 1.9% | - | $102,451 | $195,381 | $195,381 | 1.0 |
|
||
| 6098 |
Lord Of SOL
LOS
|
$0.00001953 | - | - | - | - | $6.51 | $195,272 | $195,272 | 1.0 |
|
||
| 6099 |
Tomb Shares
TSHARE
|
$4.99 | 0.8% | 2.4% | 18.7% | 7.5% | $30.53 | $195,124 | $327,065 | 0.6 |
|
||
| 6100 |
VitaStem
VITASTEM
|
$0.06108 | 0.0% | 9.0% | 23.1% | 20.1% | $260.92 | $194,954 | $610,796 | 0.32 |
|
결과 6001-6100개 표시(총 결과: 18975개)
행
또는 앱 스토어에서 확인할 수 있습니다
