시가총액별 암호화폐 시세
하이라이트
$2,455,210,053,819
시가총액
7.5%
$111,697,226,251
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5968 |
Planq
PLQ
|
$0.0004064 | 4.0% | 3.1% | 3.4% | 6.3% | $7.04 | $57,764.93 | $57,919.72 | 1.0 |
|
||
| 5969 |
Æ Coin
Æ
|
$0.00005816 | 1.8% | 21.0% | 16.1% | 13.0% | $809.38 | $57,761.46 | $57,761.46 | 1.0 |
|
||
| 5970 |
Towelie
TOWELI
|
$0.00006144 | 0.5% | 16.8% | 14.3% | 30.8% | $375.71 | $57,755.92 | $57,755.92 | 1.0 |
|
||
| 5971 |
Phicoin
PHI
|
$0.0002739 | 0.4% | 0.4% | 0.4% | 0.8% | $2,825.53 | $57,742.20 | $90,696.93 | 0.64 |
|
||
| 5972 |
StarkBot
STARKBOT
|
$0.065772 | 2.5% | 18.8% | 18.7% | 3.8% | $57.77 | $57,715.76 | $57,715.76 | 1.0 |
|
||
| 5979 |
ODIN Tools
ODIN
|
$0.0007723 | 0.2% | 12.0% | 16.7% | 31.5% | $149.02 | $57,544.00 | $71,059.07 | 0.81 |
|
||
| 5973 |
Baby Solana
BABYSOL
|
$0.00005749 | 0.5% | 13.2% | 12.4% | 2.4% | $4.52 | $57,485.35 | $57,485.35 | 1.0 |
|
||
| 5974 |
Native
NATIVE
|
$0.065780 | 2.5% | 13.9% | 16.3% | 11.2% | $1.53 | $57,449.21 | $57,795.69 | 0.99 |
|
||
| 5975 |
toly's minutes
TOLY
|
$0.6275 | 0.0% | 0.0% | 17.1% | 25.1% | $6.21 | $57,412.98 | $57,412.98 | 1.0 |
|
||
| 5976 |
I.R.I.S
IRIS
|
$0.00008600 | 1.3% | 7.8% | 3.9% | 52.9% | $16.94 | $57,345.31 | $86,017.96 | 0.67 |
|
||
| 5977 |
Wigger Pig
PIGGER
|
$0.00005736 | 0.3% | 21.0% | 22.3% | 125.6% | $5,748.11 | $57,339.09 | $57,339.09 | 1.0 |
|
||
| 5978 |
Scrat
SCRAT
|
$0.0005732 | 0.5% | 13.0% | 12.2% | 10.2% | $10.79 | $57,298.78 | $57,298.78 | 1.0 |
|
||
| 5979 |
Chirpley
CHRP
|
$0.00008987 | 0.3% | 4.2% | 0.7% | 7.1% | $44.26 | $57,276.88 | $89,950.65 | 0.64 |
|
||
| 5980 |
AgentLayer
AGENT
|
$0.00006173 | 0.0% | 0.5% | 0.4% | 9.0% | $3.91 | $57,269.20 | $61,606.83 | 0.93 |
|
||
| 5981 |
byte
BYTE
|
$0.00005728 | 1.6% | 27.4% | - | - | $19,458.94 | $57,255.88 | $57,255.88 | 1.0 |
|
||
| 5982 |
Sonic Snipe Bot
SONIC
|
$0.009381 | 0.2% | 6.5% | 5.9% | 2.8% | $53.77 | $57,252.40 | $93,831.56 | 0.61 |
|
||
| 5983 |
MAX
MAX
|
$0.00005724 | 0.5% | 10.3% | 11.4% | 5.2% | $41.77 | $57,220.75 | $57,220.75 | 1.0 |
|
||
| 5984 |
RFLIX
RFLX
|
$0.00005720 | 3.2% | 10.7% | 39.3% | - | $5,272.85 | $57,197.24 | $57,197.24 | 1.0 |
|
||
| 5985 |
Solid
SOLID
|
$0.9856 | 0.5% | 1.3% | 0.7% | 2.3% | $2,666.35 | $57,158.15 | $57,158.15 | 1.0 |
|
||
| 5986 |
Cricket The Dog
CRICKET
|
$0.00005936 | 0.8% | 12.2% | 158.5% | - | $20,428.21 | $57,073.55 | $57,073.55 | 1.0 |
|
||
| 5987 |
solanaclawd
CLAWD
|
$0.00007365 | 1.0% | 11.5% | 14.1% | 45.5% | $78.83 | $57,071.04 | $57,071.04 | 1.0 |
|
||
| 5988 |
dnd10-M1a0Shan
DND10
|
$0.00007157 | 0.4% | 17.3% | 55.4% | 58.3% | $4,859.31 | $57,060.64 | $64,217.46 | 0.89 |
|
||
| 5989 |
Cloudland
CLO
|
$0.075704 | 2.5% | 16.8% | 18.8% | 17.2% | $2.93 | $57,029.47 | $57,029.47 | 1.0 |
|
||
| 5990 |
Bitcat
BITCAT
|
$0.00005704 | 0.5% | 9.9% | 10.4% | 10.9% | $87.36 | $57,002.43 | $57,002.43 | 1.0 |
|
||
| 5991 |
Andy on SOL
ANDY
|
$0.00006024 | 0.5% | 11.6% | 16.3% | 8.8% | $54.18 | $56,983.35 | $56,983.35 | 1.0 |
|
||
| 5992 |
ZenPandaCoin
$ZPC
|
$0.0106408 | 0.8% | 21.3% | 21.5% | 17.9% | $12.60 | $56,961.72 | $56,961.72 | 1.0 |
|
||
| 5993 |
ROB
ROB
|
$0.00009112 | 7.5% | 11.4% | 39.2% | 63.4% | $4,564.87 | $56,898.16 | $90,858.57 | 0.63 |
|
||
| 5994 |
Xavier
XAVIER
|
$0.00005742 | 21.7% | 14.5% | 40.7% | 70.9% | $9,386.78 | $56,843.39 | $56,843.39 | 1.0 |
|
||
| 5995 |
ANGLE
ANGLE
|
$0.0001746 | 0.1% | 2.0% | 2.0% | 2.4% | $3.20 | $56,788.70 | $174,578 | 0.33 |
|
||
| 5996 |
PlayTrenches
TRENCH
|
$0.00005722 | 1.3% | 7.0% | 30.4% | - | $6,810.49 | $56,786.52 | $56,786.52 | 1.0 |
|
||
| 5997 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10.01 | 0.1% | 0.9% | 2.0% | 3.2% | $679,520 | $56,760.35 | $56,760.35 | 1.0 |
|
||
| 5998 |
blackpill
BP
|
$0.00005677 | 0.6% | 7.2% | 16.9% | 24.3% | $2,096.55 | $56,713.81 | $56,713.81 | 1.0 |
|
||
| 5999 |
KLAUS
KLAUS
|
$0.00005668 | 0.5% | 16.4% | 15.7% | 10.5% | $43.79 | $56,685.91 | $56,685.91 | 1.0 |
|
||
| 6000 |
Mexican Peso
WMXN
|
$0.05847 | 0.1% | 0.6% | 0.5% | 1.1% | $1,128.70 | $56,650.09 | $56,650.09 | 1.0 |
|
||
| 6001 |
DePlan
DPLN
|
$0.0005661 | 0.5% | 8.7% | 9.6% | 2.5% | $76.26 | $56,608.53 | $56,608.53 | 1.0 |
|
||
| 6002 |
Baby Shib
BABYSHIB
|
$0.00005703 | 6.6% | 22.4% | - | - | $42,187.46 | $56,604.87 | $56,604.87 | 1.0 |
|
||
| 6003 |
Fuku
FUKU
|
$0.00005707 | 1.3% | 6.3% | 8.7% | 4.7% | $139.78 | $56,592.16 | $57,079.93 | 0.99 |
|
||
| 6004 |
PEPECOIN
PEP
|
$0.00005654 | 1.1% | 11.4% | 10.0% | 21.1% | $3,499.28 | $56,511.79 | $56,511.79 | 1.0 |
|
||
| 6005 |
UltraSolid
US
|
$0.001224 | 4.4% | 17.9% | 11.1% | 18.6% | $83.68 | $56,472.06 | $56,472.06 | 1.0 |
|
||
| 6006 |
Mooncat CAT
CAT
|
$0.005134 | 0.5% | 18.9% | 26.0% | 181.7% | $201.87 | $56,470.24 | $77,008.37 | 0.73 |
|
||
| 6007 |
SCHIZO
SCHIZO
|
$0.00005643 | 0.5% | 11.1% | 11.9% | 6.4% | $101.35 | $56,433.98 | $56,434.39 | 1.0 |
|
||
| 6008 |
Revenue Coin
RVC
|
$0.00006434 | 0.0% | 0.0% | 0.2% | 5.8% | $2.38 | $56,404.63 | $112,810 | 0.5 |
|
||
| 6009 |
SubQuery Network
SQT
|
$0.00001489 | 0.1% | 2.0% | 66.3% | 91.0% | $10,350.91 | $56,391.58 | $152,110 | 0.37 |
|
||
| 6010 |
Router Protocol
ROUTE
|
$0.00008298 | 0.1% | 0.2% | 0.4% | 54.9% | $86,738.61 | $56,325.41 | $81,497.63 | 0.69 |
|
||
| 6011 |
Aura
AURA
|
$0.001028 | 0.1% | 6.8% | 20.7% | 40.2% | $46.23 | $56,278.94 | $102,981 | 0.55 |
|
||
| 6012 |
RIPS
RIPS
|
$0.051283 | 0.1% | 17.4% | 6.6% | 17.4% | $576.68 | $56,256.42 | $89,819.35 | 0.63 |
|
||
| 6013 |
UpScalp
UPSCALP
|
$0.00006267 | 0.5% | 6.4% | 0.8% | 32.4% | $292.84 | $56,201.93 | $62,656.48 | 0.9 |
|
||
| 6014 |
Centience
CENTS
|
$0.00005620 | 0.5% | 10.2% | 12.8% | 1.8% | $46.92 | $56,180.90 | $56,180.90 | 1.0 |
|
||
| 6015 |
Ara
ARA
|
$0.00005995 | 0.0% | 4.4% | 3.9% | 4.3% | $26.72 | $56,140.38 | $59,948.16 | 0.94 |
|
||
| 6016 |
AgentHub
DIRA
|
$0.00005616 | 0.5% | 1.4% | 12.8% | 42.6% | $728.92 | $56,107.37 | $56,107.37 | 1.0 |
|
||
| 6017 |
RuneMine
MINE
|
$0.0001121 | 0.5% | 2.4% | 2.2% | 1.6% | $112.15 | $56,074.45 | $56,074.45 | 1.0 |
|
||
| 6018 |
Goatcoin
GOAT
|
$0.00005601 | 1.7% | 16.0% | 30.4% | 73.9% | $399.61 | $56,008.79 | $56,008.79 | 1.0 |
|
||
| 6019 |
BaseSwap
BSWAP
|
$0.005602 | 0.1% | 24.0% | 31.7% | 19.1% | $311.47 | $55,997.71 | $56,001.64 | 1.0 |
|
||
| 6020 |
Adrena
ADX
|
$0.00005661 | 0.8% | 18.0% | 6.1% | 56.3% | $1,815.24 | $55,928.87 | $56,332.91 | 0.99 |
|
||
| 6021 |
Agent S
S
|
매수
|
$0.00005585 | 0.2% | 7.9% | 0.1% | 23.3% | $248.49 | $55,861.19 | $55,861.19 | 1.0 |
|
|
| 6022 |
Startup
STARTUP
|
$0.00005632 | 2.8% | 13.8% | 7.1% | 13.9% | $86.83 | $55,766.70 | $55,766.70 | 1.0 |
|
||
| 6023 |
Alpha City
CITY
|
$0.00005546 | 3.9% | 4.6% | 8.2% | 0.3% | $494.95 | $55,469.09 | $55,469.09 | 1.0 |
|
||
| 6024 |
Sympson by Virtuals
$SYMP
|
$0.00005546 | 1.3% | 7.8% | 4.1% | 13.2% | $5.45 | $55,467.02 | $55,467.02 | 1.0 |
|
||
| 6025 |
Lucky Dog
LUCKY
|
$0.057125 | 0.0% | 13.6% | 13.6% | 0.2% | $79.40 | $55,417.89 | $55,417.89 | 1.0 |
|
||
| 6026 |
Project89 [OLD]
PROJECT89
|
$0.00005532 | 0.5% | 11.4% | 17.3% | 20.2% | $65.05 | $55,309.56 | $55,309.56 | 1.0 |
![project89 [old] (PROJECT89) 7d chart](https://data.coingecko.com/coins/51057/sparkline.svg)
|
||
| 6027 |
Pell Network Token
PELL
|
$0.0001644 | 0.0% | 0.5% | 1.6% | 3.2% | $261.77 | $55,245.79 | $345,286 | 0.16 |
|
||
| 6028 |
Daram
DARAM
|
$0.062629 | 0.5% | 26.5% | 36.5% | 12.0% | $1,157.63 | $55,221.13 | $55,221.13 | 1.0 |
|
||
| 6034 |
Virtu by Virtuals
VIRTU
|
$0.00005527 | 1.1% | 7.6% | 4.4% | 2.0% | $108.92 | $55,201.15 | $55,201.15 | 1.0 |
|
||
| 6029 |
Memes Street
MEMES
|
$0.078000 | 0.5% | 26.1% | 26.8% | 11.2% | $670.24 | $55,200.65 | $55,200.65 | 1.0 |
|
||
| 6030 |
Unicorn
UNICORN
|
$0.00005513 | 0.5% | 9.9% | 7.8% | 55.4% | $778.21 | $55,143.04 | $55,143.04 | 1.0 |
|
||
| 6031 |
SurfCash
SURF
|
$0.00006674 | 0.0% | 13.2% | 123.9% | 70.3% | $82.96 | $55,114.42 | $55,114.42 | 1.0 |
|
||
| 6032 |
EAGLES WINGS
EGW
|
$0.061232 | 0.3% | 27.6% | 67.1% | 48.8% | $1,014.84 | $55,110.68 | $55,110.68 | 1.0 |
|
||
| 6033 |
世界和平 (World Peace)
世界和平
|
$0.00005496 | 0.3% | 5.8% | 6.0% | 8.9% | $769.26 | $55,006.64 | $55,006.64 | 1.0 |
|
||
| 6034 |
Gorth
GORTH
|
$0.091307 | 0.5% | 19.2% | 19.4% | 10.3% | $84.79 | $55,005.38 | $55,005.38 | 1.0 |
|
||
| 6035 |
BULLGEN
BULLGEN
|
$0.00007394 | 0.1% | 1.8% | - | - | $656.26 | $54,998.87 | $73,113.26 | 0.75 |
|
||
| 6036 |
$HYPERSKIDS
HYPERSKIDS
|
$0.00005497 | 0.6% | 15.7% | 4.2% | 8.9% | $300.75 | $54,961.11 | $54,961.11 | 1.0 |
|
||
| 6037 |
Guru Network
GURU
|
$0.0001004 | 0.5% | 2.1% | 1.7% | 2.0% | $516.45 | $54,858.58 | $100,408 | 0.55 |
|
||
| 6038 |
HEX Dollar Coin
HEXDC
|
$1.26 | 3.4% | 8.4% | 17.3% | 16.9% | $5,575.62 | $54,831.16 | $54,831.16 | 1.0 |
|
||
| 6039 |
VIBE AI
VIBE
|
$0.00005487 | 1.9% | 10.1% | 0.4% | 20.6% | $1,672.06 | $54,709.68 | $54,709.68 | 1.0 |
|
||
| 6040 |
Cute Cat Candle
CCC
|
$0.0105468 | 0.1% | 23.5% | 16.0% | 2.4% | $436.30 | $54,678.00 | $54,678.00 | 1.0 |
|
||
| 6041 |
Marginswap
MFI
|
$0.007746 | 0.0% | 9.3% | 9.4% | 3.0% | $72.86 | $54,631.35 | $77,467.67 | 0.71 |
|
||
| 6042 |
Calaxy
CLXY
|
$0.0005928 | 0.6% | 6.7% | 3.0% | 0.0% | $7.36 | $54,602.23 | $592,812 | 0.09 |
|
||
| 6043 |
CUPSEY [OLD]
CUPSEY
|
$0.00005462 | 0.7% | 6.5% | 52.7% | 8.5% | $3,890.89 | $54,597.77 | $54,597.77 | 1.0 |
![cupsey [old] (CUPSEY) 7d chart](https://data.coingecko.com/coins/51412/sparkline.svg)
|
||
| 6044 |
Azzle
AZL
|
$0.065455 | 0.1% | 19.2% | 19.1% | 6.7% | $158.09 | $54,542.54 | $54,542.54 | 1.0 |
|
||
| 6045 |
Momo
MOMO
|
$0.00005445 | 1.8% | 14.2% | 73.0% | 0.4% | $1,938.31 | $54,445.77 | $54,445.77 | 1.0 |
|
||
| 6046 |
MATES
MATES
|
$0.059644 | 0.5% | 10.9% | 8.6% | 2.6% | $173.05 | $54,440.19 | $188,368 | 0.29 |
|
||
| 6047 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$14.96 | 0.1% | 5.9% | 0.8% | 27.6% | $1,555.55 | $54,415.84 | $54,415.84 | 1.0 |
|
||
| 6048 |
SelfClaw
SELFCLAW
|
$0.065435 | 2.5% | 16.2% | 12.9% | 6.0% | $57.41 | $54,342.87 | $54,342.87 | 1.0 |
|
||
| 6049 |
NearKat
KAT
|
$0.00005433 | 0.0% | 17.5% | 18.5% | 11.4% | $852.25 | $54,333.89 | $54,333.89 | 1.0 |
|
||
| 6050 |
Sylo
SYLO
|
$0.055427 | 0.5% | 18.4% | 8.6% | 18.0% | $43.55 | $54,270.21 | $54,272.10 | 1.0 |
|
||
| 6051 |
NuScale Power (Ondo Tokenized)
SMRON
|
$9.32 | 0.1% | 8.7% | 2.6% | 16.7% | $667.41 | $54,252.83 | $54,252.83 | 1.0 |
|
||
| 6052 |
Bork
BORK
|
$0.055432 | 2.1% | 1.6% | 18.8% | 0.6% | $3,267.45 | $54,250.25 | $54,250.25 | 1.0 |
|
||
| 6053 |
There is no cap, ILY
ILY
|
$0.00005420 | 0.0% | 0.3% | 14.0% | 15.0% | $27.96 | $54,182.90 | $54,182.90 | 1.0 |
|
||
| 6054 |
Casinu Inu
CASINU
|
$0.065410 | 7.9% | 17.2% | 0.3% | 0.2% | $150.35 | $54,099.26 | $54,099.26 | 1.0 |
|
||
| 6055 |
HermesWorld
HERMESWORLD
|
$0.00005408 | 0.5% | 0.2% | 14.2% | 55.2% | $1,709.63 | $54,075.87 | $54,075.87 | 1.0 |
|
||
| 6056 |
Covenant
CVNT
|
$0.00005406 | 0.8% | 9.2% | 23.9% | 31.8% | $1,405.05 | $54,056.59 | $54,056.59 | 1.0 |
|
||
| 6057 |
blinkdotfun
BLINK
|
$0.00005405 | 0.5% | 10.2% | 3.4% | 3.5% | $18.74 | $54,022.65 | $54,022.65 | 1.0 |
|
||
| 6058 |
Y8U
Y8U
|
$0.0001838 | 0.0% | 0.0% | 0.4% | 22.9% | $30.61 | $53,875.11 | $85,289.13 | 0.63 |
|
||
| 6059 |
FLORK CTO
FLORK
|
$0.00005741 | 2.1% | 43.2% | 36.9% | 23.8% | $17,350.57 | $53,866.78 | $53,866.78 | 1.0 |
|
||
| 6060 |
Mayhem Mode
MAYHEM
|
$0.00005299 | 0.5% | 10.6% | 4.5% | 7.6% | $4.84 | $53,728.85 | $53,728.85 | 1.0 |
|
||
| 6061 |
Cheyenne
CHEYENNE
|
$0.00005487 | 0.5% | 10.3% | 12.2% | 15.6% | $7.28 | $53,637.45 | $53,637.45 | 1.0 |
|
||
| 6062 |
Fletch Finance
FLETCH
|
$0.00005379 | 0.1% | 11.5% | 43.0% | 92.8% | $5,402.83 | $53,637.23 | $53,637.23 | 1.0 |
|
||
| 6063 |
DogWifNoHat
NOHAT
|
$0.00005458 | 0.5% | 12.4% | 12.3% | 1.7% | $7.38 | $53,619.16 | $53,619.16 | 1.0 |
|
||
| 6064 |
DEBT
$DEBT
|
$0.00005789 | 0.5% | 13.6% | 14.1% | 8.5% | $226.69 | $53,584.57 | $54,034.81 | 0.99 |
|
||
| 6065 |
Rawr
XD
|
$0.00005460 | 0.5% | 13.5% | 13.5% | 3.8% | $2,633.25 | $53,569.20 | $53,569.20 | 1.0 |
|
결과 6001-6100개 표시(총 결과: 10535개)
행
또는 앱 스토어에서 확인할 수 있습니다
