시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.22조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $25.2십억입니다.
비트코인 지배력은 56.9%, 이더리움 지배력은 10.2%입니다.
CoinGecko는 현재 18,427종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,224,773,079,350
시가총액
1.1%
$25,236,234,426
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PolygonFarm Finance
SPADE
|
$0.005023 | 0.0% | 0.4% | 0.9% | 3.6% | $1.35 | - | $78.64 |
|
||||
Boop
BOOP
|
$0.006086 | 0.0% | 0.3% | 2.0% | 9.9% | $1.30 | - | $77,618.14 |
|
||||
Hero
HERO
|
$0.00003577 | 0.0% | 0.0% | 1.3% | 7.8% | $1.25 | - | $35,433.78 |
|
||||
CUBISWAP
CUBI
|
$0.00009485 | 0.1% | 1.8% | 0.4% | 4.9% | $1.24 | - | $557.63 |
|
||||
Mdex (BSC)
MDX
|
$0.0005301 | 0.1% | 1.2% | 3.4% | 1.6% | $1.22 | - | $179,795 |
|
||||
Batic
BAT
|
매수
|
$0.00007402 | 0.1% | 0.9% | 4.4% | 0.0% | $1.20 | - | $66,621.02 |
|
|||
iFARM
IFARM
|
$8.86 | 0.0% | 0.0% | 1.8% | 0.6% | $1.14 | - | $221,457 |
|
||||
Cola Token
COLA
|
$0.001858 | 0.2% | 1.0% | 1.1% | 0.5% | $1.11 | - | $1,207.90 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002355 | 0.1% | 6.1% | 2.3% | 12.5% | $1.09 | - | $7,429.60 |
|
||||
Yieldly
YLDY
|
$0.051585 | 0.1% | 0.5% | 8.2% | 7.5% | $1.07 | - | $15,850.39 |
|
||||
Etherfuse CETES
CETES
|
$0.03451 | 0.0% | 1.2% | 48.2% | 48.9% | $0.7988 | - | $331,574 |
|
||||
Decentralized USD
DUSD
|
$0.004853 | 0.0% | 27.7% | 16.5% | 39.7% | $0.7279 | - | $1,309,671 |
|
||||
Lum Network
LUM
|
$0.00001010 | 0.6% | 0.3% | 2.7% | 15.9% | $0.6358 | - | - |
|
||||
GainX
GNX
|
$10.99 | 0.0% | 0.0% | 23.1% | 35.3% | $0.5096 | - | $2,198,124,473,259 |
|
||||
Cosmic Champs
COSG
|
$0.0001054 | 0.2% | 0.5% | 7.8% | 1.7% | $0.4512 | - | $28,441.75 |
|
||||
Governance Algo
GALGO
|
$0.07921 | 0.2% | 0.4% | 8.7% | 4.1% | $0.2291 | - | $792,069,701 |
|
||||
Cantina Royale
CRT
|
$0.00004992 | 0.0% | 1.8% | 3.8% | 6.4% | $0.06244 | - | $6,581.46 |
|
||||
Paideia
PAI
|
$0.0001741 | 0.3% | 1.6% | 26.2% | 59.8% | $0.05010 | - | $6,950.92 |
|
||||
Trust Trading Group
TTG
|
$0.0007579 | 0.0% | 1.2% | 2.2% | 10.6% | $0.04232 | - | $95,489.36 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.008407 | 0.0% | 2.2% | 5.8% | 11.3% | $0.04061 | - | $840,729 |
|
||||
BlockCreate
BLOCK
|
$0.051595 | 0.2% | 0.5% | 9.5% | 7.1% | $0.01316 | - | $7,332.24 |
|
||||
Venus FIL
VFIL
|
$0.01405 | 0.3% | 1.7% | 4.6% | 11.6% | $0.00 | - | $813,939 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,837.64 | 0.0% | 0.1% | 4.6% | 3.7% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,022,060,957,224 | 0.0% | 0.2% | 1.6% | 0.5% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,303.93 | 0.0% | 0.2% | 3.7% | 1.3% | $0.00 | - | $175.58 |
|
||||
Venus XRP
VXRP
|
$0.02064 | 0.2% | 0.3% | 3.6% | 7.6% | $0.00 | - | $7,771,943 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,877.94 | 0.0% | 0.0% | 1.9% | 2.7% | $0.00 | - | $458,864 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,887,059,202 | 0.0% | 0.2% | 2.5% | 1.8% | $0.00 | - | $545.01 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$191.80 | 0.0% | 0.0% | 1.0% | 1.6% | $0.00 | - | - |
|
||||
Venus BCH
VBCH
|
$4.27 | 0.1% | 1.0% | 5.4% | 8.5% | $0.00 | - | $385,244 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$423.53 | 0.0% | 0.3% | 10.7% | 2.4% | $0.00 | - | $107.41 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$119.38 | 0.0% | 0.5% | 4.4% | 4.1% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$18.87 | 0.0% | 1.5% | 4.3% | 0.3% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,847.67 | 0.0% | 0.2% | 2.2% | 5.4% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$517.38 | 0.0% | 0.6% | 5.0% | 8.4% | $0.00 | - | $41,486.75 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$549.73 | 0.0% | 0.4% | 2.1% | 9.0% | $0.00 | - | $0.02274 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$246,116,156 | 0.0% | 0.0% | 1.0% | 1.6% | $0.00 | - | $60.79 |
|
||||
Venus LINK
VLINK
|
$0.1917 | 0.3% | 0.6% | 12.9% | 14.5% | $0.00 | - | $1,880,220 |
|
||||
Venus BETH
VBETH
|
$42.57 | 0.0% | 0.2% | 1.6% | 2.8% | $0.00 | - | $208,503 |
|
||||
Venus DOT
VDOT
|
$0.01742 | 0.1% | 1.5% | 6.5% | 10.6% | $0.00 | - | $475,124 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,271,638 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $20.65 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$36.07 | 0.0% | 3.1% | 6.3% | 11.0% | $0.00 | - | - |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$174,742 | 0.0% | 0.2% | 2.5% | 1.7% | $0.00 | - | $186.75 |
|
||||
cMKR
CMKR
|
$36.60 | 4.4% | 38.9% | 35.5% | 21.6% | $0.00 | - | $86,798.08 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$9.91 | 0.0% | 0.0% | 3.4% | 9.7% | $0.00 | - | $4.90 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07510 | 0.0% | 1.9% | 3.3% | 9.0% | $0.00 | - | $186,327 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$64,621.90 | 0.0% | 0.1% | 2.8% | 0.3% | $0.00 | - | $4,560,863 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63,402.26 | 0.0% | 0.1% | 2.8% | 0.2% | $0.00 | - | $518.04 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $220,846,310 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $913,955 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,544 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,963,010 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,678,505 |
|
||||
cSUSHI
CSUSHI
|
$0.003431 | 0.7% | 0.7% | 3.1% | 1.6% | $0.00 | - | $97.15 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,601.70 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,699.26 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $2,850.48 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,499 |
|
||||
cYFI
CYFI
|
$0.01539 | 0.0% | 0.0% | 5.0% | 100.0% | $0.00 | - | $0.1077 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
Venus ETH
VETH
|
$39.51 | 0.0% | 0.0% | 1.9% | 2.7% | $0.00 | - | $38,261,735 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,376.03 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,135 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1264 | 0.0% | 0.4% | 4.8% | 3.8% | $0.00 | - | $358,820 |
|
||||
Venus BUSD
VBUSD
|
$0.02226 | 0.0% | 0.4% | 0.0% | 0.2% | $0.00 | - | $883,050 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1265 | 0.0% | 0.4% | 4.8% | 3.8% | $0.00 | - | $428,696 |
|
||||
Venus XVS
VXVS
|
$0.05408 | 0.3% | 0.4% | 3.1% | 1.0% | $0.00 | - | $1,537,155 |
|
||||
Dragon's Quick
DQUICK
|
$15.51 | 0.1% | 1.2% | 2.3% | 22595.4% | $0.00 | - | $99,784.31 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
Venus BTC
VBTC
|
$1,284.25 | 0.0% | 0.1% | 2.8% | 0.2% | $0.00 | - | $371,850,083 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $159,452,498 |
|
||||
Unagii ETH
UETH
|
$2,076.16 | 0.0% | 0.0% | 1.9% | 2.7% | $0.00 | - | $21,796.88 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
Venus USDC
VUSDC
|
$0.02659 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $66,563,417 |
|
||||
Venus LTC
VLTC
|
$0.9004 | 0.2% | 0.5% | 3.9% | 1.5% | $0.00 | - | $2,072,641 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,970,617 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1830 | 0.6% | 0.7% | 2.7% | 1.5% | $0.00 | - | $4,971.73 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.1% | 0.4% | 0.1% | $0.00 | - | $3,099.95 |
|
||||
YFI yVault
YVYFI
|
$1,967.97 | 0.4% | 0.4% | 6.5% | 9.3% | $0.00 | - | $285,408 |
|
||||
Exactly WBTC
EXAWBTC
|
$63,019.66 | 0.0% | 0.1% | 2.8% | 0.3% | $0.00 | - | $139,952 |
|
||||
Aave yVault
YVAAVE
|
$90.19 | 0.2% | 1.1% | 6.1% | 5.3% | $0.00 | - | $13,058.20 |
|
||||
UNI yVault
YVUNI
|
$3.33 | 0.5% | 0.9% | 17.9% | 7.8% | $0.00 | - | $53,134.67 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,478,044 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,239,768 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $3,310,857 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,287.71 | 0.0% | 0.0% | 1.7% | 2.6% | $0.00 | - | $136,021,648 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6311 | 0.4% | 0.1% | 6.4% | 16.3% | $0.00 | - | $10,432,874 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03350 | 0.0% | 13.0% | 3.0% | 11247.5% | $0.00 | - | $25,604.54 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,288.91 |
|
||||
Exactly Optimism
EXAOP
|
$0.08522 | 0.4% | 2.1% | 4.4% | 12.3% | $0.00 | - | $11,942.40 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01430 | 1.3% | 1.2% | 1.3% | 4.3% | $0.00 | - | $2,455.35 |
|
||||
SNX yVault
YVSNX
|
$0.2275 | 0.4% | 0.5% | 8.0% | 11.2% | $0.00 | - | $18,408.84 |
|
결과 8501-8600개 표시(총 결과: 8633개)
행
또는 앱 스토어에서 확인할 수 있습니다
