시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.02조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $92.6십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 11%입니다.
CoinGecko는 현재 21,883종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 제품 및 Real World Assets (RWA)입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10869 |
VanEck Gold Miners ETF aStock
AGDX
|
$87.48 | 0.5% | 0.3% | 0.7% | 11.5% | $0.00 | $1,242.35 | $1,242.35 | 1.0 |
|
||
| 10870 |
HP Tokenized Stock (Reality)
RHPQ
|
$31.55 | 0.5% | 2.9% | 0.9% | - | $283.90 | $1,236.04 | $1,535.40 | 0.81 |
|
||
| 10871 |
Strategy aStock
AMSTR
|
$164.22 | 0.4% | 3.1% | 3.7% | 15.8% | $0.00 | $1,219.98 | $1,219.98 | 1.0 |
|
||
| 10872 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$194.70 | 0.2% | 0.6% | 7.3% | 11.6% | $0.00 | $1,212.68 | $1,212.68 | 1.0 |
|
||
| 10873 |
FormFactor (Ondo Tokenized)
FORMON
|
$147.32 | 1.1% | 1.2% | 16.3% | 41.9% | $20.97 | $1,185.87 | $1,185.87 | 1.0 |
|
||
| 10874 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83.89 | 0.4% | 1.0% | 2.1% | - | $10.52 | $1,169.40 | $1,169.40 | 1.0 |
|
||
| 10875 |
Stryker Tokenized Stock (Reality)
RSYK
|
$284.88 | 0.2% | 3.3% | 4.7% | - | $10.20 | $1,165.88 | $1,165.88 | 1.0 |
|
||
| 10876 |
Bitcos Pro
BOS
|
$0.001745 | 0.0% | 16.8% | 15.7% | 30.0% | $213.04 | $1,162.09 | $17,454.65 | 0.07 |
|
||
| 10877 |
Southern (Ondo Tokenized Stock)
SOON
|
$85.19 | 0.1% | 0.3% | 1.5% | 4.9% | $2.48 | $1,157.41 | $1,157.41 | 1.0 |
|
||
| 10878 |
CrazyFootball token
FOOTBALL
|
$0.00001122 | 1.1% | 3.4% | 7.9% | 22.2% | $1.15 | $1,122.00 | $1,122.00 | 1.0 |
|
||
| 10879 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2,807.29 | 0.0% | 0.2% | 3.4% | - | $39.63 | $1,094.12 | $1,094.12 | 1.0 |
|
||
| 10880 |
Waggle Network
WAG
|
$0.0001486 | 0.0% | 3.8% | 3.3% | 7.0% | $26.40 | $1,077.22 | $14,858.27 | 0.07 |
|
||
| 10881 |
Circle aStock
ACRCL
|
$83.51 | 0.4% | 2.6% | 3.6% | 17.5% | $0.00 | $1,031.66 | $1,031.66 | 1.0 |
|
||
| 10882 |
Vertiv aStock
AVRT
|
$253.86 | 0.1% | 0.6% | 4.1% | 9.3% | $0.00 | $1,027.38 | $1,027.38 | 1.0 |
|
||
| 10883 |
CHILI
CHILI
|
$0.0101301 | 0.0% | 0.0% | 19.9% | 1.5% | $20.09 | $1,012.29 | $1,012.29 | 1.0 |
|
||
| 10885 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $980.72 | $980.72 | 1.0 |
|
||
| 10886 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,497.05 | $980.38 | $980.38 | 1.0 |
|
||
| 10887 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147.97 | 0.6% | 0.8% | 13.4% | - | $2,221.88 | $974.02 | $974.02 | 1.0 |
|
||
| 10888 |
ARK Autonomous Technology aStock
AARKQ
|
$125.78 | 0.1% | 0.6% | 2.7% | 2.8% | $0.00 | $969.81 | $969.81 | 1.0 |
|
||
| 10889 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.1% | $0.00 | $937.97 | $937.97 | 1.0 |
|
||
| 10890 |
Eaton aStock
AETN
|
$434.32 | 0.4% | 0.4% | 1.2% | 6.0% | $0.00 | $924.93 | $924.93 | 1.0 |
|
||
| 10891 |
iShares MSCI South Korea aStock
AEWY
|
$191.60 | 0.2% | 0.4% | 4.5% | 2.4% | $0.00 | $907.49 | $907.49 | 1.0 |
|
||
| 10892 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,957.40 | $879.15 | $6,069.07 | 0.14 |
|
||
| 10893 |
Franklin FTSE South Korea aStock
AFLKR
|
$62.95 | 0.0% | 0.9% | 4.2% | 3.8% | $0.00 | $864.03 | $864.03 | 1.0 |
|
||
| 10894 |
Palantir aStock
APLTR
|
$189.37 | 0.2% | 0.5% | 0.8% | 8.7% | $0.00 | $861.83 | $861.83 | 1.0 |
|
||
| 10895 |
Jabil (Ondo Tokenized)
JBLON
|
$302.26 | 0.2% | 0.3% | 6.1% | 2.4% | $9.89 | $856.71 | $856.71 | 1.0 |
|
||
| 10896 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482.85 | 0.5% | 2.1% | 5.1% | - | $55.44 | $856.28 | $856.28 | 1.0 |
|
||
| 10897 |
Arista Networks aStock
AANET
|
$207.55 | 0.1% | 0.1% | 1.3% | 7.0% | $0.00 | $853.91 | $853.91 | 1.0 |
|
||
| 10898 |
Advanced Micro Devices aStock
AAMD
|
$632.13 | 0.1% | 0.1% | 4.7% | 32.8% | $0.00 | $839.54 | $839.54 | 1.0 |
|
||
| 10899 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$319.03 | 0.1% | 0.4% | 5.1% | 14.9% | $2.48 | $831.98 | $831.98 | 1.0 |
|
||
| 10900 |
EvoSimGame
ESIM
|
$0.00001646 | 0.5% | 2.6% | 11.7% | 18.6% | $204.75 | $822.79 | $822.79 | 1.0 |
|
||
| 10901 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5.55 | 0.4% | 4.3% | 0.9% | - | $34.99 | $820.26 | $820.26 | 1.0 |
|
||
| 10902 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38.95 | 0.3% | 0.8% | 0.8% | 23.7% | $302.23 | $814.24 | $814.24 | 1.0 |
|
||
| 10903 |
Micron Technology aStock
AMU
|
$1,062.74 | 0.1% | 0.5% | 1.0% | 4.8% | $0.00 | $762.00 | $762.00 | 1.0 |
|
||
| 10904 |
US Oil Fund aStock
AUSO
|
$144.03 | 0.3% | 2.0% | 3.4% | 1.1% | $0.00 | $743.42 | $743.42 | 1.0 |
|
||
| 10905 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$221.97 | 0.3% | 4.0% | 7.2% | - | $103.08 | $738.23 | $738.23 | 1.0 |
|
||
| 10906 |
Super Micro Computer aStock
ASMCI
|
$43.23 | 0.5% | 1.2% | 2.5% | 9.1% | $0.00 | $734.73 | $734.73 | 1.0 |
|
||
| 10907 |
ServiceNow aStock
ANOW
|
$135.98 | 0.0% | 1.3% | 3.7% | 3.8% | $0.00 | $724.67 | $724.67 | 1.0 |
|
||
| 10908 |
Technology Select Sector SPDR aStock
AXLK
|
$201.05 | 0.0% | 0.7% | 3.3% | 7.6% | $0.00 | $718.19 | $718.19 | 1.0 |
|
||
| 10910 |
Coinbase Global aStock
ACOIN
|
$187.94 | 0.1% | 2.9% | 2.6% | 1.9% | $0.00 | $710.25 | $710.25 | 1.0 |
|
||
| 10911 |
YourMom
YOURMOM
|
$0.077091 | 0.9% | 1.5% | 39.9% | 33.5% | $7.68 | $709.08 | $709.08 | 1.0 |
|
||
| 10912 |
Intel aStock
AINTC
|
$116.38 | 0.0% | 2.3% | 0.9% | 21.4% | $0.00 | $698.57 | $698.57 | 1.0 |
|
||
| 10913 |
SPDR Gold Shares aStock
AGLD
|
$379.60 | 0.0% | 0.2% | 0.1% | 6.6% | $0.00 | $673.76 | $673.76 | 1.0 |
|
||
| 10914 |
iShares Silver Trust aStock
ASLV
|
$55.15 | 0.3% | 1.1% | 0.0% | 7.7% | $0.00 | $664.26 | $664.26 | 1.0 |
|
||
| 10915 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179.80 | 0.2% | 1.0% | 4.6% | - | $59.36 | $663.96 | $663.96 | 1.0 |
|
||
| 10916 |
Global X AI & Technology aStock
AAIQ
|
$66.84 | 0.2% | 1.5% | 3.3% | 4.8% | $0.00 | $662.68 | $662.68 | 1.0 |
|
||
| 10917 |
Abbott Tokenized Stock (Reality)
RABT
|
$100.57 | 0.4% | 1.3% | 0.7% | - | $0.009199 | $660.15 | $660.15 | 1.0 |
|
||
| 10918 |
GE Vernova aStock
AGEV
|
$991.27 | 0.2% | 0.2% | 4.1% | 4.9% | $0.00 | $648.21 | $648.21 | 1.0 |
|
||
| 10919 |
D-Wave Quantum aStock
AQBTS
|
$15.63 | 0.8% | 2.6% | 9.9% | 6.8% | $0.00 | $645.08 | $645.08 | 1.0 |
|
||
| 10920 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80.20 | - | 2.0% | 2.0% | - | $78.55 | $637.19 | $637.19 | 1.0 |
|
||
| 10921 |
IONQ aStock
AIONQ
|
$42.99 | 0.4% | 2.5% | 7.3% | 7.7% | $0.00 | $634.40 | $634.40 | 1.0 |
|
||
| 10922 |
Salesforce aStock
ACRM
|
$229.46 | 0.1% | 1.9% | 0.5% | 11.4% | $0.00 | $617.59 | $617.59 | 1.0 |
|
||
| 10923 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83.26 | 0.3% | 1.9% | 2.1% | - | $59.42 | $607.53 | $607.53 | 1.0 |
|
||
| 10925 |
Marvell Technology aStock
AMRVL
|
$271.80 | 0.4% | 0.8% | 7.8% | 21.9% | $0.00 | $599.31 | $599.31 | 1.0 |
|
||
| 10926 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28.61 | 0.0% | 0.1% | 0.2% | 5.2% | $0.00 | $595.74 | $595.74 | 1.0 |
|
||
| 10927 |
SanDisk aStock
ASNDK
|
$1,704.87 | 0.5% | 0.9% | 0.4% | 1.9% | $0.00 | $587.19 | $587.19 | 1.0 |
|
||
| 10928 |
Vistra aStock
AVST
|
$145.38 | 0.2% | 0.9% | 4.8% | 2.9% | $0.00 | $581.45 | $581.45 | 1.0 |
|
||
| 10929 |
Nebius Group aStock
ANBIS
|
$232.97 | 0.3% | 3.8% | 0.0% | 3.7% | $0.00 | $577.73 | $577.73 | 1.0 |
|
||
| 10930 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94.47 | 0.3% | 0.4% | 1.3% | - | $59.56 | $567.10 | $567.10 | 1.0 |
|
||
| 10931 |
Rocket Lab aStock
ARKLB
|
$72.97 | 0.9% | 1.9% | 0.8% | 12.9% | $0.00 | $560.53 | $560.53 | 1.0 |
|
||
| 10932 |
Bipolar
BIPO
|
$0.072526 | 0.0% | 3.3% | 3.6% | 6.5% | $38.84 | $550.76 | $2,519.80 | 0.22 |
|
||
| 10933 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$83.13 | 0.2% | 2.7% | 7.7% | 15.6% | $0.00 | $541.19 | $541.19 | 1.0 |
|
||
| 10934 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2.36 | 1.5% | 9.3% | 6.4% | 36.8% | $61.37 | $541.00 | $479.63 | 1.13 |
|
||
| 10935 |
SPDR S&P 500 aStock
ASPY
|
$774.78 | 0.2% | 0.8% | 1.2% | 0.8% | $0.00 | $537.04 | $537.04 | 1.0 |
|
||
| 10936 |
Arm Holdings aStock
AARM
|
$303.56 | 0.6% | 1.6% | 6.5% | 20.0% | $0.00 | $530.32 | $530.32 | 1.0 |
|
||
| 10937 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $515.22 | $515.22 | 1.0 |
|
||
| 10938 |
Cisco aStock
ACSCO
|
$112.72 | 0.2% | 0.7% | 5.5% | 3.5% | $0.00 | $495.59 | $495.59 | 1.0 |
|
||
| 10939 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219.86 | 0.7% | 0.2% | 14.0% | - | $364.09 | $480.61 | $480.61 | 1.0 |
|
||
| 10940 |
Seagate Technology aStock
ASTX
|
$886.93 | 0.3% | 5.0% | 3.9% | 4.9% | $0.00 | $479.66 | $479.66 | 1.0 |
|
||
| 10941 |
Western Digital aStock
AWDC
|
$440.95 | 0.2% | 6.0% | 3.4% | 5.7% | $0.00 | $474.43 | $474.43 | 1.0 |
|
||
| 10942 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206.47 | 0.1% | 0.7% | - | - | $59.46 | $473.78 | $473.78 | 1.0 |
|
||
| 10943 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88.99 | 0.2% | 2.5% | 2.0% | - | $59.43 | $472.76 | $472.76 | 1.0 |
|
||
| 10944 |
Newmont Tokenized Stock (Reality)
RNEM
|
$116.41 | 0.0% | 1.1% | - | - | $59.23 | $456.85 | $456.85 | 1.0 |
|
||
| 10945 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | 0.0% | 0.0% | 0.0% | 3.2% | $0.00 | $447.48 | $447.48 | 1.0 |
|
||
| 10946 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$159.82 | 0.0% | 12.5% | 12.5% | 9.2% | $33.02 | $438.19 | $438.19 | 1.0 |
|
||
| 10947 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107.94 | 0.0% | 1.3% | 4.8% | - | $2,569.76 | $424.29 | $424.29 | 1.0 |
|
||
| 10948 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$687.34 | 0.2% | 1.1% | 6.4% | - | $332.76 | $423.42 | $423.42 | 1.0 |
|
||
| 10949 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$216.18 | 0.0% | 2.5% | 4.5% | 16.1% | $55.79 | $422.66 | $422.66 | 1.0 |
|
||
| 10950 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.53 | $419.53 | 1.0 |
|
||
| 10951 |
Global X Robotics & AI aStock
ABOTZ
|
$36.15 | 0.3% | 0.9% | 3.0% | 0.8% | $0.00 | $405.47 | $405.47 | 1.0 |
|
||
| 10952 |
VanEck Semiconductor aStock
ASMH
|
$634.42 | 0.1% | 0.6% | 5.8% | 12.2% | $0.00 | $389.81 | $389.81 | 1.0 |
|
||
| 10953 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$94.13 | 0.3% | 13.0% | 13.0% | 32.4% | $19.41 | $388.26 | $388.26 | 1.0 |
|
||
| 10954 |
Cameco aStock
ACCJ
|
$87.76 | 0.0% | 2.9% | 0.7% | 12.4% | $0.00 | $368.28 | $368.28 | 1.0 |
|
||
| 10955 |
Dell Technologies aStock
ADELL
|
$551.88 | 0.1% | 1.9% | 1.6% | 5.7% | $0.00 | $364.19 | $364.19 | 1.0 |
|
||
| 10956 |
Defiance Quantum aStock
AQTUM
|
$156.00 | 0.3% | 0.5% | 3.2% | 6.4% | $0.00 | $361.96 | $361.96 | 1.0 |
|
||
| 10957 |
Ciena aStock
ACIEN
|
$388.40 | 0.4% | 0.8% | 13.9% | 21.5% | $0.00 | $346.52 | $346.52 | 1.0 |
|
||
| 10958 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28.16 | 0.1% | 0.4% | 1.6% | - | $321.89 | $343.14 | $343.14 | 1.0 |
|
||
| 10959 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.06 | 0.0% | 1.0% | 1.0% | 2.8% | $9.90 | $334.54 | $334.54 | 1.0 |
|
||
| 10961 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$140.98 | 0.9% | 10.6% | 5.1% | - | $0.002700 | $332.41 | $332.41 | 1.0 |
|
||
| 10962 |
Rigetti Computing aStock
ARGTI
|
$15.17 | 0.5% | 2.0% | 7.6% | 1.1% | $0.00 | $325.76 | $325.76 | 1.0 |
|
||
| 10963 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61.23 | 0.1% | 1.2% | 0.4% | 7.5% | $4,454.04 | $306.17 | $306.17 | 1.0 |
|
||
| 10964 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$375.95 | 0.1% | 0.8% | 0.8% | - | $283.79 | $291.34 | $291.34 | 1.0 |
|
||
| 10965 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$241.93 | 0.0% | 1.5% | 2.1% | - | $751.72 | $289.25 | $289.25 | 1.0 |
|
||
| 10966 |
CRH PLC Tokenized Stock (Reality)
RCRH
|
$82.70 | - | 2.2% | 1.4% | - | $152.57 | $287.34 | $287.34 | 1.0 |
|
||
| 10967 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$301.21 | 2.8% | 4.1% | 4.1% | - | $999.40 | $279.43 | $279.43 | 1.0 |
|
||
| 10968 |
Natera Tokenized Stock (Reality)
RNTRA
|
$426.44 | 0.2% | 1.2% | 3.3% | - | $1,268.42 | $279.28 | $279.28 | 1.0 |
|
||
| 10969 |
Novartis AG Tokenized Stock (Reality)
RNVS
|
$140.91 | 0.1% | 1.1% | 3.5% | - | $0.005999 | $272.70 | $272.70 | 1.0 |
|
||
| 10970 |
Zscaler Tokenized Stock (Reality)
RZS
|
$202.12 | 0.4% | 2.5% | 0.5% | - | $153.31 | $266.58 | $266.58 | 1.0 |
|
||
| 10971 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5.76 | 0.3% | 1.8% | 9.5% | - | $40.87 | $260.42 | $260.42 | 1.0 |
|
||
| 10972 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$9.50 | 1.1% | 2.0% | 1.8% | - | $49.74 | $254.76 | $254.76 | 1.0 |
|
결과 9401-9500개 표시(총 결과: 10979개)
행
또는 앱 스토어에서 확인할 수 있습니다
