시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.93조이며, 최근 24시간 내 변동폭은 2.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 57.2%, 이더리움 지배력은 10.7%입니다.
CoinGecko는 현재 22,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 주식 및 Data Availability입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9637 |
Chevron Tokenized Stock (Reality)
RCVX
|
$205.29 | 0.2% | 1.5% | 0.3% | - | $253.64 | $9,826.60 | $9,826.60 | 1.0 |
|
||
| 9635 |
Nest
NEST
|
$0.00001003 | 0.0% | 5.3% | 13.7% | 96.5% | $39.14 | $9,819.83 | $9,819.83 | 1.0 |
|
||
| 9640 |
Burger Money
BURGERS
|
$0.061164 | 0.7% | 1.8% | 9.4% | 74.6% | $97.05 | $9,800.17 | $9,800.17 | 1.0 |
|
||
| 9648 |
zkSealevel
ZKSL
|
$0.00001007 | 0.1% | 5.0% | 4.4% | 0.3% | $25.44 | $9,757.06 | $9,757.06 | 1.0 |
|
||
| 9649 |
Blue Guy
BLUE
|
$0.059753 | 0.7% | 4.5% | 7.3% | 2.7% | $9.83 | $9,752.53 | $9,752.53 | 1.0 |
|
||
| 9650 |
Odie
ODIE
|
$0.059900 | 0.4% | 4.4% | 3.4% | 9.3% | $15.83 | $9,750.35 | $9,750.35 | 1.0 |
|
||
| 9651 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$192.71 | 0.0% | 2.0% | 1.8% | 7.9% | $80.99 | $9,746.13 | $9,746.13 | 1.0 |
|
||
| 9652 |
USEFUL COIN
USEFUL
|
$0.0001624 | 0.3% | 0.2% | 0.2% | 5.0% | $21.76 | $9,738.29 | $9,738.29 | 1.0 |
|
||
| 9653 |
Frox
FROX
|
$0.059740 | 0.1% | 4.7% | 3.5% | 15.0% | $11.50 | $9,735.64 | $9,735.64 | 1.0 |
|
||
| 9654 |
The Bonk Prophecy
PROPHECY
|
$0.00001020 | 0.1% | 4.5% | 2.6% | 3.8% | $23.05 | $9,733.85 | $9,733.85 | 1.0 |
|
||
| 9656 |
踏空人生
踏空人生
|
$0.059732 | 0.2% | 1.3% | 1.1% | 1.1% | $6.17 | $9,731.09 | $9,731.09 | 1.0 |
|
||
| 9655 |
Rino
RINO
|
$0.0102313 | 0.1% | 11.2% | 13.0% | 28.5% | $127.85 | $9,729.38 | $9,729.38 | 1.0 |
|
||
| 9657 |
Janro The Rat
JANRO
|
$0.059725 | 0.1% | 4.4% | 11.4% | 7.8% | $9.54 | $9,722.87 | $9,722.87 | 1.0 |
|
||
| 9659 |
Snakes Game
SNAKES
|
$0.069722 | 0.1% | 4.2% | 0.0% | 15.3% | $2.60 | $9,721.53 | $9,721.53 | 1.0 |
|
||
| 9660 |
Skibidi Toilet
SKIBIDI
|
$0.059786 | 0.1% | 2.8% | 3.1% | 20.3% | $1.38 | $9,714.63 | $9,714.63 | 1.0 |
|
||
| 9661 |
Awoke
AWOKE
|
$0.009709 | 0.1% | 0.6% | 0.7% | 7.4% | $11.58 | $9,708.15 | $9,708.15 | 1.0 |
|
||
| 9662 |
ZeroByte
ZB
|
$0.059708 | 0.1% | 3.8% | 3.5% | 14.7% | $4.86 | $9,699.04 | $9,699.04 | 1.0 |
|
||
| 9663 |
footcoin
FOOTCOIN
|
$0.059676 | 0.1% | 5.1% | 3.5% | 5.7% | $5.74 | $9,676.14 | $9,676.14 | 1.0 |
|
||
| 9664 |
$KEK
$KEK
|
$0.059675 | 0.1% | 4.4% | 3.3% | 2.6% | $21.47 | $9,671.01 | $9,671.01 | 1.0 |
|
||
| 9666 |
TOGE
TOGE
|
$0.079677 | 0.4% | 8.3% | 8.4% | 6.3% | $27.52 | $9,669.93 | $9,669.93 | 1.0 |
|
||
| 9667 |
Ballerina Cappuccina
BALLERINA
|
$0.059674 | 0.1% | 6.0% | 5.4% | 3.5% | $19.47 | $9,665.67 | $9,665.67 | 1.0 |
|
||
| 9668 |
Intuit • Robinhood Token
INTU
|
$297.24 | 0.0% | 2.7% | 10.7% | 16.6% | $2,545.68 | $9,665.38 | $9,665.38 | 1.0 |
|
||
| 9669 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$262.43 | 0.3% | 1.2% | 2.9% | 6.5% | $493.92 | $9,663.14 | $10,043.56 | 0.96 |
|
||
| 9671 |
MonezyCoin
MZC
|
$0.0002203 | 0.4% | 2.9% | 1.7% | 8.3% | $46.27 | $9,655.00 | $21,810.37 | 0.44 |
|
||
| 9672 |
in real life coin
IRLCOIN
|
$0.059672 | 0.1% | 4.0% | 3.6% | 16.1% | $35.50 | $9,653.36 | $9,653.36 | 1.0 |
|
||
| 9674 |
FartcoinCRO
PFFT
|
$0.00001010 | 0.0% | 4.3% | 6.2% | 11.7% | $95.03 | $9,648.86 | $9,671.79 | 1.0 |
|
||
| 9675 |
Gooby
GOOBY
|
$0.059768 | 0.1% | 4.8% | 3.5% | 10.9% | $17.15 | $9,630.43 | $9,630.43 | 1.0 |
|
||
| 9676 |
Ballerina Cappuccina
BALLERINA
|
$0.059627 | 0.1% | 5.1% | 13.7% | 26.3% | $243.74 | $9,625.20 | $9,625.20 | 1.0 |
|
||
| 9677 |
The Meerkat Meme
MEERKAT
|
$0.059633 | 0.1% | 4.3% | 4.3% | 7.9% | $1.03 | $9,622.30 | $9,622.30 | 1.0 |
|
||
| 9678 |
Tower Semiconductor • Robinhood Token
TSEM
|
$252.50 | 0.0% | 0.6% | 13.3% | 19.1% | $15.85 | $9,620.76 | $9,620.76 | 1.0 |
|
||
| 9679 |
The Man from the Future
HENRY
|
$0.059622 | 0.1% | 3.8% | 5.5% | 21.3% | $33.30 | $9,615.97 | $9,615.97 | 1.0 |
|
||
| 9681 |
Solana Cat
SOLCAT
|
$0.059646 | 0.1% | 7.4% | 24.2% | 15.7% | $236.91 | $9,608.20 | $9,608.20 | 1.0 |
|
||
| 9682 |
a slow runner
SNAIL
|
$0.059649 | 0.1% | 4.4% | 9.8% | 12.3% | $33.08 | $9,607.92 | $9,607.92 | 1.0 |
|
||
| 9683 |
fomocat
FOMOCAT
|
$0.00001143 | 0.1% | 4.5% | 26.8% | 56.4% | $6.43 | $9,603.85 | $9,603.85 | 1.0 |
|
||
| 9684 |
sigmew
SIGMEW
|
$0.059630 | - | 4.2% | 39.5% | 30.8% | $179.70 | $9,598.96 | $9,598.96 | 1.0 |
|
||
| 9685 |
Bullcoin
BULL
|
$0.059610 | 0.1% | 6.5% | 22.1% | 45.1% | $76.14 | $9,594.66 | $9,594.66 | 1.0 |
|
||
| 9686 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.42 | 0.2% | 0.8% | 0.4% | 16.7% | $281.07 | $9,589.89 | $9,589.89 | 1.0 |
|
||
| 9687 |
Talis
TALIS
|
$0.059684 | 0.0% | 0.8% | 52.8% | - | $617.50 | $9,564.23 | $9,564.23 | 1.0 |
|
||
| 9688 |
Chinese Oil Asset Reserve
COAR
|
$0.059553 | 0.0% | 0.0% | 4.2% | 5.8% | $151.42 | $9,552.76 | $9,552.76 | 1.0 |
|
||
| 9693 |
Cycle
CYCLE
|
$0.00001069 | 0.1% | 3.0% | 2.8% | 6.3% | $45.01 | $9,525.73 | $9,525.73 | 1.0 |
|
||
| 9694 |
The Shrimp Army
SHRIMPS
|
$0.00001006 | 0.1% | 4.4% | 0.1% | 10.7% | $13.08 | $9,518.69 | $9,518.69 | 1.0 |
|
||
| 9696 |
Mu Coin
MU
|
$0.009512 | 0.3% | 0.6% | 0.2% | 0.5% | $2.05 | $9,511.96 | $9,511.96 | 1.0 |
|
||
| 9697 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$311.28 | 0.1% | 0.7% | 0.9% | 2.9% | $146.04 | $9,509.57 | $9,509.57 | 1.0 |
|
||
| 9698 |
AXT Inc • Robinhood Token
AXTI
|
$80.31 | 0.0% | 7.1% | 3.0% | 23.0% | $2,314.32 | $9,500.42 | $9,500.42 | 1.0 |
|
||
| 9699 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$2.50 | 0.0% | 4.5% | 6.5% | 14.7% | $9.81 | $9,496.43 | $9,496.43 | 1.0 |
|
||
| 9701 |
HOOD4663
HOOD
|
$0.059483 | 0.1% | 4.6% | 13.1% | 33.0% | $8.65 | $9,483.14 | $9,483.14 | 1.0 |
|
||
| 9702 |
Xoge
XOGE
|
$0.059484 | 0.1% | 4.3% | 3.5% | 13.3% | $1.18 | $9,478.15 | $9,478.15 | 1.0 |
|
||
| 9703 |
Songjam by Virtuals
SANG
|
$0.00001011 | 0.3% | 9.3% | 7.6% | 3.1% | $12.72 | $9,476.53 | $10,112.40 | 0.94 |
|
||
| 9704 |
Walmart aStock
AWMT
|
$108.11 | 0.1% | 1.1% | 3.3% | 0.9% | $0.00 | $9,475.69 | $9,475.69 | 1.0 |
|
||
| 9707 |
Priceless
PRICELESS
|
$0.00009568 | 0.0% | 0.4% | 4.4% | 33.6% | $10.65 | $9,460.06 | $9,460.06 | 1.0 |
|
||
| 9709 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$10.25 | 0.1% | 9.6% | 7.4% | 29.0% | $348.35 | $9,455.08 | $9,455.08 | 1.0 |
|
||
| 9710 |
Post-Quantum Coin
PQC
|
$0.059451 | 0.1% | 2.0% | 0.8% | 10.5% | $857.82 | $9,444.54 | $9,444.54 | 1.0 |
|
||
| 9712 |
p0 Systems
P0
|
$0.00001047 | 0.1% | 7.4% | 9.2% | 49.9% | $72.99 | $9,437.58 | $10,471.46 | 0.9 |
|
||
| 9713 |
Game Slop
SLOP
|
$0.00001028 | 0.1% | 4.5% | 61.8% | - | $783.93 | $9,436.81 | $10,275.64 | 0.92 |
|
||
| 9714 |
International Rebuilding Trust
IRT
|
$0.059425 | 0.0% | 0.1% | 1.4% | 11.2% | $4.60 | $9,425.09 | $9,425.09 | 1.0 |
|
||
| 9716 |
Astro Markets
ASTRO
|
$0.059525 | 0.1% | 7.6% | 7.0% | 3.1% | $126.15 | $9,418.96 | $9,418.96 | 1.0 |
|
||
| 9718 |
Frank Ocean
FRANK
|
$0.059797 | 0.1% | 6.6% | 6.2% | 15.9% | $317.99 | $9,413.74 | $9,413.74 | 1.0 |
|
||
| 9720 |
Aiden Guo
AIDEN
|
$0.059499 | 0.1% | 4.2% | 11.0% | 15.1% | $10.28 | $9,411.97 | $9,411.97 | 1.0 |
|
||
| 9719 |
Rich
$RICH
|
$0.00005020 | 0.1% | 4.8% | 7.0% | 17.0% | $10.38 | $9,411.15 | $9,411.15 | 1.0 |
|
||
| 9722 |
Mika Grok Companion
MIKA
|
$0.059408 | 0.1% | 4.5% | 16.6% | 38.3% | $1.30 | $9,396.44 | $9,396.44 | 1.0 |
|
||
| 9723 |
USMeme
USM
|
$0.079442 | 0.2% | 5.7% | 24.1% | 185.9% | $1,479.57 | $9,394.53 | $9,394.53 | 1.0 |
|
||
| 9724 |
ArcID
ID
|
$0.00001009 | 0.0% | 32.8% | 72.2% | - | $2,340.42 | $9,388.04 | $9,388.04 | 1.0 |
|
||
| 9726 |
Bitcoin 2.0
BTC2
|
$0.0004474 | 0.0% | 3.2% | 4.1% | 9.2% | $33.38 | $9,382.57 | $9,382.57 | 1.0 |
|
||
| 9727 |
Old Bitcoin
BC
|
$0.0004465 | 0.1% | 7.4% | 6.2% | 27.6% | $5.26 | $9,376.65 | $9,376.65 | 1.0 |
|
||
| 9728 |
Yellow BNB 4
YBNB
|
$0.00001014 | 0.2% | 10.4% | 12.7% | 29.3% | $5.33 | $9,374.54 | $9,374.54 | 1.0 |
|
||
| 9729 |
catwifbag
BAG
|
$0.059379 | 0.1% | 4.5% | 4.5% | 11.1% | $1.32 | $9,371.40 | $9,371.40 | 1.0 |
|
||
| 9730 |
Robin
ROBIN
|
$0.00001365 | 1.8% | 2.3% | 8.0% | 64.4% | $51.72 | $9,364.88 | $9,364.88 | 1.0 |
|
||
| 9731 |
MPX6900
MEME
|
$0.059362 | 0.1% | 5.1% | 3.4% | 2.6% | $13.90 | $9,358.42 | $9,358.42 | 1.0 |
|
||
| 9732 |
Baby Brett on Base
BBRETT
|
$0.00009357 | 0.4% | 3.7% | 27.4% | 42.0% | $3.07 | $9,356.55 | $9,356.55 | 1.0 |
|
||
| 9734 |
DORK
DORK
|
$0.059348 | 0.4% | 8.7% | 15.8% | 3.3% | $44.23 | $9,341.09 | $9,341.09 | 1.0 |
|
||
| 9736 |
Lehman Brothers
LEH
|
$0.059338 | 0.1% | 1.6% | 2.0% | 10.6% | $1.00 | $9,336.04 | $9,336.04 | 1.0 |
|
||
| 9737 |
Coughing Cat
COUGH
|
$0.059710 | 0.1% | 3.4% | 2.3% | 44.2% | $127.76 | $9,334.07 | $9,334.07 | 1.0 |
|
||
| 9738 |
UpSide Down Cat
USDC
|
$0.059502 | 0.1% | 5.6% | 22.4% | 34.8% | $167.08 | $9,323.92 | $9,323.92 | 1.0 |
|
||
| 9739 |
Vale SA Tokenized Stock (Reality)
RVALE
|
$13.66 | 0.1% | 4.0% | 0.9% | - | $4,056.68 | $9,322.92 | $9,322.92 | 1.0 |
|
||
| 9741 |
The Golden Whale
GOLDENWHALE
|
$0.00001052 | 16.8% | 5.7% | 28.6% | 44.6% | $752.56 | $9,313.29 | $9,313.29 | 1.0 |
|
||
| 9743 |
Openbell
BELL
|
$0.059306 | 0.0% | 5.8% | 20.9% | 95.0% | $50.50 | $9,306.00 | $9,306.00 | 1.0 |
|
||
| 9744 |
Celsius • Robinhood Token
CELH
|
$26.62 | 0.0% | 1.8% | 4.5% | 16.1% | $58.91 | $9,302.32 | $9,302.32 | 1.0 |
|
||
| 9745 |
Solabrador
SOBER
|
$0.059297 | 0.1% | 3.7% | 3.0% | 2.9% | $1.87 | $9,296.61 | $9,296.61 | 1.0 |
|
||
| 9746 |
The American Dream
DREAM
|
$0.059294 | 0.0% | 0.6% | 10.0% | 22.8% | $18.82 | $9,293.11 | $9,293.11 | 1.0 |
|
||
| 9748 |
Money Dog
MONEYDOG
|
$0.00001010 | 0.0% | 6.5% | 93.6% | 99.2% | $31.54 | $9,278.59 | $10,103.36 | 0.92 |
|
||
| 9750 |
soluna
SOLUNA
|
$0.059274 | 0.1% | 5.5% | 2.7% | 5.1% | $3.93 | $9,270.01 | $9,270.01 | 1.0 |
|
||
| 9751 |
pow
POW
|
$0.059267 | 0.2% | 4.9% | 13.1% | 40.0% | $53.29 | $9,267.59 | $9,267.59 | 1.0 |
|
||
| 9752 |
Deployr
DEPLOYR
|
$0.00009504 | 0.1% | 5.2% | 8.2% | 41.4% | $25.85 | $9,266.10 | $9,266.10 | 1.0 |
|
||
| 9753 |
Chip The Wooly Mouse
CHIP
|
$0.059526 | - | 3.0% | 1.8% | 11.8% | $1,898.46 | $9,253.20 | $9,253.20 | 1.0 |
|
||
| 9755 |
Lenny Face
LENNY
|
$0.059253 | 0.0% | 1.4% | 44.8% | - | $640.47 | $9,252.81 | $9,252.81 | 1.0 |
|
||
| 9758 |
Grok Potato
SOLANUM
|
$0.059685 | 0.1% | 4.4% | 4.7% | 7.3% | $2.87 | $9,240.74 | $9,240.74 | 1.0 |
|
||
| 9760 |
beepe
BEEPE
|
$0.059223 | 0.2% | 2.6% | 0.8% | 3.9% | $12.18 | $9,222.06 | $9,222.06 | 1.0 |
|
||
| 9761 |
Jeetjail
JEET
|
$0.079266 | 0.1% | 4.3% | 2.4% | 3.4% | $1.94 | $9,218.89 | $9,218.89 | 1.0 |
|
||
| 9762 |
Fair Isaac Corporation • Robinhood Token
FICO
|
$682.71 | 2.2% | 0.1% | 18.6% | 31.3% | $88.28 | $9,207.77 | $9,207.77 | 1.0 |
|
||
| 9763 |
Talen Energy Tokenized Stock (Reality)
RTLN
|
$378.42 | 0.6% | 1.8% | 31.9% | - | $49.55 | $9,205.42 | $9,205.42 | 1.0 |
|
||
| 9764 |
Paystream
PAYS
|
$0.006267 | 0.0% | 0.0% | 0.0% | 76.6% | $135.42 | $9,192.56 | $155,108 | 0.06 |
|
||
| 9765 |
Registrai
REGI
|
$0.059667 | 0.9% | 8.4% | 40.6% | - | $1,410.25 | $9,178.85 | $9,178.85 | 1.0 |
|
||
| 9768 |
ProShares Short Bitcoin ETF Tokenized Stock (Reality)
RBITI
|
$17.62 | 0.3% | 1.2% | 0.4% | - | $3,505.51 | $9,171.77 | $9,171.77 | 1.0 |
|
||
| 9769 |
Quanta Pools
QUANTA
|
$0.059171 | 2.9% | 16.9% | 74.3% | - | $11,264.87 | $9,171.24 | $9,171.24 | 1.0 |
|
||
| 9767 |
Plankton in Pain
AAAHHM
|
$0.059171 | 0.1% | 4.4% | 3.1% | 5.8% | $3.38 | $9,170.29 | $9,170.29 | 1.0 |
|
||
| 9770 |
ZERO
ZERO
|
$0.059183 | 0.1% | 4.4% | 2.9% | 9.7% | $69.07 | $9,167.94 | $9,167.94 | 1.0 |
|
||
| 9772 |
Bunnie
BUNNIE
|
$0.059134 | 0.1% | 4.9% | 4.0% | 7.0% | $20.31 | $9,130.89 | $9,130.89 | 1.0 |
|
||
| 9773 |
Meat Proxy Official
MEAT
|
$0.059395 | 0.2% | 4.0% | 11.5% | 33.2% | $38.98 | $9,129.75 | $9,129.75 | 1.0 |
|
||
| 9774 |
SOB
SOB
|
$0.059132 | 0.1% | 1.8% | 0.6% | 5.4% | $37.30 | $9,118.29 | $9,120.71 | 1.0 |
|
||
| 9775 |
iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)
RIEF
|
$89.10 | 0.0% | 0.1% | 0.1% | - | $77.05 | $9,106.30 | $9,106.30 | 1.0 |
|
결과 8601-8700개 표시(총 결과: 11265개)
행
또는 앱 스토어에서 확인할 수 있습니다
