Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.72 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD89.4 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 11.1 %.
CoinGecko følger nå 21,241 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokenisert aksje og Robinhood Chain Meme.
Høydepunkter
$2,719,442,525,850
Markedsverdi
0.1%
$89,379,743,910
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
Kjøp
|
$1.75 | 0.1% | 0.4% | 0.6% | 7.6% | $5,348,894 | $160,596,659 | $715,264,904 | 0.22 |
|
|
| 202 |
Akash Network
AKT
|
$0.5283 | 0.6% | 2.2% | 5.7% | 1.7% | $4,473,499 | $157,328,185 | $157,336,797 | 1.0 |
|
||
| 203 |
Vision
VSN
|
Kjøp
|
$0.04149 | 0.5% | 0.7% | 4.9% | 15.8% | $3,076,306 | $156,325,896 | $174,665,441 | 0.9 |
|
|
| 204 |
Strategy PP Variable xStock
STRCX
|
$105.65 | 0.0% | 0.2% | 3.9% | 9.7% | $1,324,004 | $155,523,151 | $299,118,771 | 0.52 |
|
||
| 205 |
Telcoin
TEL
|
Kjøp
|
$0.001574 | 0.6% | 0.6% | 7.4% | 7.8% | $1,063,549 | $155,293,972 | $157,385,764 | 0.99 |
|
|
| 206 |
NEO
NEO
|
Kjøp
|
$2.18 | 0.3% | 4.2% | 0.6% | 30.8% | $3,690,679 | $153,958,861 | $218,288,474 | 0.71 |
|
|
| 207 |
Cash Cat
CASHCAT
|
$0.1541 | 1.4% | 1.3% | 15.0% | 30.1% | $18,196,605 | $152,186,808 | $152,186,808 | 1.0 |
|
||
| 208 |
GUSD
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $424,829 | $149,515,341 | $319,413,239 | 0.47 |
|
||
| 209 |
Shuffle
SHFL
|
Kjøp
|
$0.3122 | 0.3% | 1.8% | 3.7% | 5.6% | $436,586 | $149,314,145 | $287,278,566 | 0.52 |
|
|
| 210 |
Chiliz
CHZ
|
Kjøp
|
$0.01415 | 0.2% | 4.0% | 0.6% | 14.1% | $18,804,579 | $148,924,955 | $148,924,955 | 1.0 |
|
|
| 211 |
STONK
STONK
|
$0.1757 | 0.8% | 16.8% | 17.7% | 1925.6% | $41,072,991 | $148,539,086 | $148,539,086 | 1.0 |
|
||
| 212 |
eCash
XEC
|
Kjøp
|
$0.057373 | 0.0% | 5.2% | 1.3% | 14.2% | $2,183,115 | $148,039,557 | $148,041,216 | 1.0 |
|
|
| 213 |
Pearl
PRL
|
$0.5787 | 4.7% | 5.6% | 54.2% | 111.3% | $934,380 | $147,591,342 | $1,215,239,923 | 0.12 |
|
||
| 214 |
GoMining Token
GOMINING
|
Kjøp
|
$0.3601 | 0.1% | 0.9% | 1.1% | 25.5% | $17,066,917 | $145,083,882 | $145,083,882 | 1.0 |
|
|
| 215 |
Decentraland
MANA
|
Kjøp
|
$0.07345 | 0.3% | 3.2% | 2.8% | 15.3% | $10,320,136 | $143,849,257 | $161,099,233 | 0.89 |
|
|
| 216 |
Fartcoin
FARTCOIN
|
Kjøp
|
$0.1428 | 0.7% | 0.6% | 17.3% | 1.4% | $27,528,235 | $142,817,092 | $142,817,092 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Kjøp
|
$0.3150 | 0.3% | 3.2% | 6.6% | 23.8% | $3,201,506 | $140,630,163 | $157,208,027 | 0.89 |
|
|
| 218 |
Derive
DRV
|
$0.1400 | 0.0% | 1.5% | 12.5% | 22.8% | $4,478,051 | $140,011,207 | $210,078,511 | 0.67 |
|
||
| 219 |
SafePal
SFP
|
Kjøp
|
$0.2782 | 0.6% | 1.7% | 1.4% | 19.2% | $883,877 | $139,090,283 | $139,090,283 | 1.0 |
|
|
| 220 |
Kamino
KMNO
|
Kjøp
|
$0.02486 | 0.3% | 0.0% | 0.3% | 38.3% | $2,693,692 | $137,542,835 | $248,621,592 | 0.55 |
|
|
| 221 |
Vaulta
A
|
Kjøp
|
$0.08067 | 0.6% | 1.6% | 0.2% | 32.1% | $4,819,628 | $134,511,454 | $169,439,471 | 0.79 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 223 |
JPYSC
JPYSC
|
$0.006452 | 0.1% | 0.4% | 0.7% | 2.8% | $0.00 | $129,411,979 | $129,411,979 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Kjøp
|
$0.09145 | 0.3% | 1.7% | 2.0% | 11.3% | $7,936,634 | $128,567,286 | $137,204,397 | 0.94 |
|
|
| 225 |
Avant USD
AVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $35.38 | $128,373,768 | $128,373,768 | 1.0 |
|
||
| 226 |
MultiversX
EGLD
|
Kjøp
|
$4.16 | 0.6% | 1.2% | 10.9% | 59.5% | $4,874,879 | $128,211,631 | $128,211,631 | 1.0 |
|
|
| 227 |
ApeCoin
APE
|
Kjøp
|
$0.1272 | 0.2% | 6.2% | 13.3% | 3.1% | $11,859,766 | $127,170,316 | $127,170,316 | 1.0 |
|
|
| 228 |
CASH
CASH
|
Kjøp
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,800,441 | $126,998,617 | $126,998,617 | 1.0 |
|
|
| 229 |
Rollbit Coin
RLB
|
Kjøp
|
$0.08069 | 0.1% | 0.5% | 2.3% | 5.0% | $149,098 | $126,924,202 | $126,927,752 | 1.0 |
|
|
| 230 |
Ozone Chain
OZO
|
Kjøp
|
$0.1307 | 0.1% | 0.1% | 0.1% | 0.3% | $206,567 | $125,615,159 | $130,722,035 | 0.96 |
|
|
| 231 |
Seeker
SKR
|
Kjøp
|
$0.01780 | 1.2% | 0.9% | 17.3% | 147.8% | $8,791,006 | $124,406,804 | $188,473,406 | 0.66 |
|
|
| 232 |
AWE Network
AWE
|
Kjøp
|
$0.06361 | 0.0% | 3.5% | 3.8% | 2.7% | $2,718,661 | $123,548,753 | $123,548,753 | 1.0 |
|
|
| 233 |
Collector Crypt
CARDS
|
$0.1285 | 1.6% | 13.7% | 2.5% | 30.2% | $4,518,264 | $121,714,042 | $254,059,790 | 0.48 |
|
||
| 234 |
Railgun
RAIL
|
$2.02 | 0.4% | 2.8% | 10.6% | 45.5% | $136,908 | $121,471,527 | $121,471,527 | 1.0 |
|
||
| 235 |
Synthetix
SNX
|
Kjøp
|
$0.2070 | 0.2% | 3.7% | 6.3% | 4.3% | $4,969,188 | $120,201,351 | $120,288,998 | 1.0 |
|
|
| 236 |
Backpack
BP
|
$0.4779 | 0.6% | 2.7% | 12.4% | 31.5% | $1,804,909 | $119,499,117 | $477,996,467 | 0.25 |
|
||
| 237 |
BCGame Coin
BC
|
$0.03703 | 0.7% | 0.9% | 6.2% | 27.1% | $88,618.18 | $118,850,031 | $348,343,214 | 0.34 |
|
||
| 238 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.0% | 0.0% | 0.4% | 0.1% | $533.51 | $117,879,394 | $117,879,394 | 1.0 |
|
|
| 239 |
Aster USDF
USDF
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.2% | $27,987.53 | $116,416,700 | $116,416,700 | 1.0 |
|
||
| 240 |
Golem
GLM
|
Kjøp
|
$0.1160 | 0.1% | 3.5% | 4.9% | 32.0% | $7,770,495 | $116,005,562 | $116,005,562 | 1.0 |
|
|
| 241 |
Horizen
ZEN
|
Kjøp
|
$6.30 | 0.7% | 0.8% | 10.3% | 57.6% | $9,767,171 | $115,310,240 | $132,105,396 | 0.87 |
|
|
| 242 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 243 |
Zama
ZAMA
|
$0.04579 | 0.4% | 8.0% | 11.2% | 10.1% | $7,863,828 | $114,264,909 | $517,603,292 | 0.22 |
|
||
| 244 |
牛来 (Niu Lai)
牛来
|
$0.1135 | 0.2% | 8.7% | 19.9% | - | $37,480,038 | $113,286,846 | $113,286,846 | 1.0 |
|
||
| 245 |
DGrid AI
DGAI
|
$0.7534 | 1.3% | 0.9% | 0.4% | - | $30,072,879 | $113,008,133 | $753,387,557 | 0.15 |
|
||
| 246 |
Meteora
MET
|
Kjøp
|
$0.2037 | 0.5% | 6.7% | 3.4% | 25.4% | $12,524,354 | $112,248,794 | $203,171,941 | 0.55 |
|
|
| 247 |
Basic Attention
BAT
|
Kjøp
|
$0.07446 | 0.1% | 4.1% | 0.6% | 26.5% | $8,949,205 | $111,344,629 | $111,662,894 | 1.0 |
|
|
| 248 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92.24 | 0.2% | 0.4% | 7.5% | 29.0% | $6,597,853 | $109,338,770 | $109,338,770 | 1.0 |
|
||
| 249 |
Mina Protocol
MINA
|
$0.08449 | 1.9% | 5.3% | 1.0% | 111.3% | $23,180,538 | $109,154,525 | $109,154,525 | 1.0 |
|
||
| 250 |
Sentient
SENT
|
Kjøp
|
$0.01495 | 2.1% | 0.2% | 4.3% | 16.8% | $40,412,293 | $108,223,137 | $513,757,845 | 0.21 |
|
|
| 251 |
Quack AI
Q
|
$0.02430 | 0.4% | 2.2% | 10.2% | 7.2% | $1,358,632 | $108,017,295 | $242,962,983 | 0.44 |
|
||
| 252 |
Immutable
IMX
|
Kjøp
|
$0.1227 | 0.2% | 1.0% | 7.7% | 12.8% | $4,513,337 | $107,932,303 | $245,447,943 | 0.44 |
|
|
| 253 |
MetaDAO
META
|
$4.74 | 0.0% | 2.6% | 9.9% | 0.3% | $817,920 | $107,447,464 | $107,447,464 | 1.0 |
|
||
| 254 |
Nexus Mutual
NXM
|
Kjøp
|
$63.45 | 0.3% | 1.7% | 0.3% | 26.0% | $0.00 | $106,523,532 | $106,523,532 | 1.0 |
|
|
| 255 |
Cap
CAP
|
$0.06797 | 3.9% | 32.7% | 41.0% | 6.9% | $196,311,100 | $106,250,588 | $681,093,516 | 0.16 |
|
||
| 256 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 257 |
OnRe Tokenized Reinsurance
ONYC
|
Kjøp
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.0% | $2,026,742 | $105,646,840 | $299,775,029 | 0.35 |
|
|
| 258 |
Bedrock
BR
|
$0.3526 | 0.4% | 7.8% | 44.0% | 79.6% | $17,740,301 | $104,500,619 | $352,249,279 | 0.3 |
|
||
| 259 |
Anonymous Cat
ZCAT
|
$0.1074 | 2.2% | 3.5% | 2.1% | - | $8,046,132 | $104,054,112 | $104,054,112 | 1.0 |
|
||
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,033.25 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $103,529,968 | $103,529,968 | 1.0 |
|
|
| 261 |
Prom
PROM
|
$5.67 | 0.3% | 1.1% | 0.8% | 179.6% | $3,991,315 | $103,454,085 | $109,122,802 | 0.95 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,639,004 | $103,438,716 | $103,457,609 | 1.0 |
|
||
| 263 |
The Sandbox
SAND
|
Kjøp
|
$0.03505 | 0.6% | 1.3% | 13.9% | 10.9% | $17,717,990 | $102,975,530 | $105,161,497 | 0.98 |
|
|
| 264 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $102,553,754 | $102,553,754 | 1.0 |
|
||
| 265 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.065025 | 0.2% | 2.8% | 6.3% | 4.3% | $296,077 | $102,360,302 | $102,360,302 | 1.0 |
|
|
| 266 |
Dog (Bitcoin)
DOG
|
Kjøp
|
$0.001020 | 0.2% | 6.6% | 3.7% | 65.3% | $578,996 | $102,342,155 | $102,342,155 | 1.0 |
|
|
| 267 |
Melania Meme
MELANIA
|
Kjøp
|
$0.1021 | 0.1% | 0.2% | 8.1% | 47.5% | $7,780,089 | $102,108,602 | $102,108,602 | 1.0 |
|
|
| 268 |
Genius
GENIUS
|
$0.3026 | 0.4% | 0.2% | 2.1% | 19.9% | $2,488,054 | $101,496,263 | $288,704,086 | 0.35 |
|
||
| 269 |
Sonic
S
|
Kjøp
|
$0.02610 | 0.8% | 3.3% | 12.4% | 17.1% | $16,323,506 | $101,396,922 | $101,396,922 | 1.0 |
|
|
| 270 |
SoSoValue
SOSO
|
Kjøp
|
$0.2942 | 0.1% | 0.5% | 4.6% | 10.2% | $3,415,093 | $100,632,538 | $294,245,856 | 0.34 |
|
|
| 271 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.5% | 0.7% | 0.3% | $2,774,377 | $100,193,991 | $100,193,991 | 1.0 |
|
||
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 274 |
Geodnet
GEOD
|
$0.2148 | 0.5% | 0.6% | 4.5% | 0.7% | $332,608 | $99,334,186 | $206,757,463 | 0.48 |
|
||
| 275 |
Bermuda Shorts
SHORT
|
$0.00001948 | 0.3% | 5.6% | 20.0% | 1.0% | $2,114.10 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 276 |
ZKsync
ZK
|
Kjøp
|
$0.009393 | 0.1% | 2.2% | 9.7% | 22.8% | $4,679,214 | $97,429,775 | $197,295,012 | 0.49 |
|
|
| 277 |
Fluid
FLUID
|
Kjøp
|
$1.16 | 0.0% | 3.1% | 9.2% | 1.4% | $1,520,255 | $97,139,003 | $116,060,321 | 0.84 |
|
|
| 278 |
lium
SN51
|
$20.67 | 1.2% | 7.5% | 7.2% | 40.5% | $4,569,765 | $96,946,632 | $96,946,632 | 1.0 |
|
||
| 279 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,110.85 | 0.2% | 0.0% | 0.0% | 0.2% | $0.00 | $95,504,190 | $95,504,190 | 1.0 |
|
|
| 280 |
Qtum
QTUM
|
Kjøp
|
$0.8993 | 0.0% | 7.2% | 2.4% | 33.7% | $2,924,149 | $95,403,317 | $96,944,975 | 0.98 |
|
|
| 281 |
Zano
ZANO
|
Kjøp
|
$6.10 | 1.5% | 2.2% | 0.2% | 27.6% | $1,320,420 | $94,428,397 | $94,432,775 | 1.0 |
|
|
| 282 |
dYdX
DYDX
|
$0.1114 | 0.2% | 2.0% | 8.1% | 3.8% | $2,304,474 | $94,262,807 | $106,768,344 | 0.88 |
|
||
| 283 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$92.27 | 0.2% | 0.5% | 7.4% | 29.2% | $26,893,516 | $93,938,645 | $93,938,645 | 1.0 |
|
||
| 284 |
WEMIX
WEMIX
|
Kjøp
|
$0.1869 | 0.3% | 0.9% | 3.9% | 4.0% | $359,411 | $93,297,452 | $104,658,903 | 0.89 |
|
|
| 285 |
Chutes
SN64
|
$15.70 | 1.1% | 3.6% | 15.9% | 2.6% | $275,710 | $93,222,622 | $93,222,622 | 1.0 |
|
||
| 286 |
0x Protocol
ZRX
|
Kjøp
|
$0.1097 | 0.0% | 2.4% | 7.3% | 44.8% | $5,524,691 | $93,038,453 | $109,663,874 | 0.85 |
|
|
| 287 |
Lisk
LSK
|
$0.3966 | 5.3% | 57.2% | 314.8% | 455.5% | $130,718,222 | $92,572,851 | $158,865,601 | 0.58 |
|
||
| 288 |
deBridge
DBR
|
$0.01556 | 0.1% | 0.6% | 2.7% | 3.6% | $779,345 | $92,229,126 | $155,562,742 | 0.59 |
|
||
| 289 |
AIOZ Network
AIOZ
|
$0.07212 | 0.0% | 0.7% | 11.6% | 48.2% | $6,534,887 | $92,149,715 | $92,156,880 | 1.0 |
|
||
| 290 |
UnifAI Network
UAI
|
$0.3840 | 1.7% | 20.6% | 43.6% | 55.1% | $14,220,832 | $91,720,733 | $383,768,759 | 0.24 |
|
||
| 291 |
Bitget Wrapped BTC
BGBTC
|
$77,037.98 | 0.1% | 0.8% | 2.1% | 22.3% | $12,989.39 | $91,206,809 | $91,206,809 | 1.0 |
|
||
| 292 |
MarsCoin
MARSCOIN
|
$0.08954 | 2.9% | 8.8% | 39.2% | 76.0% | $40,387,253 | $89,351,958 | $89,351,958 | 1.0 |
|
||
| 293 |
Four
FORM
|
$0.2334 | 1.2% | 1.8% | 37.1% | 16.0% | $4,285,504 | $89,145,179 | $133,601,288 | 0.67 |
|
||
| 294 |
Reserve Rights
RSR
|
Kjøp
|
$0.001425 | 0.1% | 3.8% | 0.9% | 23.4% | $4,776,816 | $89,079,547 | $142,406,119 | 0.63 |
|
|
| 295 |
Hunter Biden's Laptop
LAPTOP
|
$0.2489 | 7.8% | 11.3% | - | - | $23,134,047 | $88,979,783 | $248,140,804 | 0.36 |
|
||
| 296 |
Aethir
ATH
|
Kjøp
|
$0.004415 | 0.7% | 3.7% | 8.3% | 16.8% | $6,280,584 | $88,854,586 | $185,400,977 | 0.48 |
|
|
| 297 |
o1.exchange
O
|
$0.5466 | 0.2% | 4.7% | 1.6% | 13.9% | $2,880,560 | $87,466,013 | $546,662,581 | 0.16 |
|
||
| 298 |
MAG7.ssi
MAG7.SSI
|
$0.5155 | 0.0% | 1.3% | 2.0% | 23.8% | $621,481 | $86,416,295 | $86,416,295 | 1.0 |
|
||
| 299 |
YZY
YZY
|
$0.2882 | 0.0% | 0.0% | 0.0% | 1.3% | $579.76 | $86,151,836 | $288,168,139 | 0.3 |
|
||
| 300 |
ORDI
ORDI
|
$4.10 | 0.9% | 1.9% | 5.6% | 19.9% | $11,108,347 | $86,123,178 | $86,123,178 | 1.0 |
|
Viser 201 til 300 av 10400 resultater
Rader
Eller sjekk ut i App Store
