Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.35 Trillion, en endring på 1.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD138 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 9.2 %.
CoinGecko følger nå 17,437 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,351,623,783,097
Markedsverdi
1.5%
$137,847,613,496
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
Kjøp
|
$0.3638 | 0.8% | 6.0% | 1.7% | 10.6% | $5,539,332 | $162,745,867 | $181,930,790 | 0.89 |
|
|
| 201 |
Theta Network
THETA
|
Kjøp
|
$0.1627 | 0.0% | 1.4% | 7.9% | 19.8% | $10,342,689 | $162,578,910 | $162,578,910 | 1.0 |
|
|
| 202 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 204 |
NEO
NEO
|
Kjøp
|
$2.28 | 0.4% | 1.4% | 6.7% | 22.0% | $7,849,665 | $160,528,777 | $227,603,540 | 0.71 |
|
|
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kjøp
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $158,825,303 | $158,825,303 | 1.0 |
|
|
| 206 |
Satoshi Stablecoin
SATUSD
|
$0.9955 | 0.1% | 0.7% | 0.1% | 0.0% | $5,849.36 | $158,478,844 | $158,478,844 | 1.0 |
|
||
| 207 |
Zano
ZANO
|
Kjøp
|
$10.27 | 0.1% | 10.1% | 14.7% | 6.6% | $1,954,848 | $157,452,470 | $157,454,417 | 1.0 |
|
|
| 208 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kjøp
|
$0.2122 | 1.8% | 4.8% | 16.8% | 12.8% | $36,682,876 | $157,300,972 | $388,360,250 | 0.41 |
|
|
| 209 |
Onyxcoin
XCN
|
Kjøp
|
$0.004042 | 0.1% | 1.1% | 5.2% | 16.0% | $6,940,636 | $155,714,578 | $215,853,637 | 0.72 |
|
|
| 210 |
STASIS EURO
EURS
|
Kjøp
|
$1.21 | 0.1% | 0.1% | 0.7% | 0.4% | $69.25 | $150,094,133 | $150,094,133 | 1.0 |
|
|
| 211 |
GUSD
GUSD
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.1% | $6,192,998 | $149,567,208 | $319,524,045 | 0.47 |
|
||
| 212 |
Genius
GENIUS
|
$0.4429 | 0.6% | 7.0% | 0.2% | 7.4% | $20,983,483 | $148,543,547 | $422,529,142 | 0.35 |
|
||
| 213 |
Fidelity Digital Interest Token
FDIT
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $144,195,018 | $144,195,018 | 1.0 |
|
|
| 214 |
The Sandbox
SAND
|
Kjøp
|
$0.05339 | 0.8% | 0.1% | 5.1% | 26.1% | $15,431,671 | $142,401,426 | $160,164,214 | 0.89 |
|
|
| 215 |
Strategy PP Variable xStock
STRCX
|
$99.87 | 0.0% | 0.0% | 0.2% | 3.0% | $203,320 | $140,018,184 | $268,413,438 | 0.52 |
|
||
| 216 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,368,956 | $139,644,914 | $139,644,914 | 1.0 |
|
||
| 217 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $139,061,276 | $139,061,276 | 1.0 |
|
||
| 218 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.2% | $21,748,777 | $137,437,263 | $137,437,263 | 1.0 |
|
||
| 219 |
Basic Attention
BAT
|
Kjøp
|
$0.09111 | 0.4% | 0.5% | 4.6% | 6.7% | $15,368,888 | $136,197,291 | $136,586,594 | 1.0 |
|
|
| 220 |
Arweave
AR
|
Kjøp
|
$2.05 | 0.2% | 0.5% | 8.6% | 2.5% | $16,671,767 | $134,737,401 | $134,737,401 | 1.0 |
|
|
| 221 |
Decentraland
MANA
|
Kjøp
|
$0.06931 | 0.1% | 2.8% | 6.7% | 22.0% | $11,257,469 | $134,127,635 | $152,015,036 | 0.88 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 224 |
GALA
GALA
|
Kjøp
|
$0.002730 | 0.7% | 0.0% | 5.6% | 18.7% | $27,142,899 | $132,686,488 | $132,686,488 | 1.0 |
|
|
| 223 |
THORChain
RUNE
|
Kjøp
|
$0.3920 | 0.0% | 0.4% | 13.5% | 11.4% | $8,307,252 | $132,675,791 | $138,885,009 | 0.96 |
|
|
| 225 |
Vision
VSN
|
Kjøp
|
$0.03472 | 0.2% | 3.8% | 13.9% | 26.1% | $934,610 | $128,444,908 | $145,805,663 | 0.88 |
|
|
| 226 |
ApeCoin
APE
|
Kjøp
|
$0.1284 | 0.6% | 3.0% | 4.7% | 11.4% | $18,105,529 | $128,367,459 | $128,367,459 | 1.0 |
|
|
| 227 |
Fartcoin
FARTCOIN
|
Kjøp
|
$0.1280 | 0.2% | 0.1% | 10.6% | 33.4% | $53,026,562 | $128,041,123 | $128,041,123 | 1.0 |
|
|
| 228 |
Ribbita by Virtuals
TIBBIR
|
Kjøp
|
$0.1276 | 0.1% | 2.4% | 16.8% | 25.4% | $1,059,970 | $127,615,092 | $127,615,092 | 1.0 |
|
|
| 230 |
Shuffle
SHFL
|
Kjøp
|
$0.2984 | 0.0% | 1.1% | 1.7% | 1.6% | $562,058 | $126,880,651 | $275,491,320 | 0.46 |
|
|
| 229 |
Flying Tulip
FT
|
Kjøp
|
$0.1036 | 0.1% | 1.0% | 5.7% | 13.0% | $429,321 | $126,801,229 | $1,031,216,817 | 0.12 |
|
|
| 232 |
Ozone Chain
OZO
|
Kjøp
|
$0.1303 | 0.1% | 1.1% | 0.5% | 0.6% | $119,651 | $125,126,832 | $130,213,856 | 0.96 |
|
|
| 231 |
SafePal
SFP
|
Kjøp
|
$0.2502 | 0.4% | 2.0% | 7.0% | 12.0% | $1,819,841 | $125,117,112 | $125,117,112 | 1.0 |
|
|
| 233 |
Convex Finance
CVX
|
Kjøp
|
$1.38 | 0.7% | 2.0% | 12.4% | 19.8% | $7,558,718 | $124,396,125 | $137,629,930 | 0.9 |
|
|
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.0% | 1.4% | 0.4% | 0.0% | $46,854.74 | $124,283,585 | $124,283,585 | 1.0 |
|
|
| 235 |
Immutable
IMX
|
Kjøp
|
$0.1471 | 0.6% | 0.2% | 8.1% | 17.1% | $9,303,788 | $123,920,840 | $294,193,453 | 0.42 |
|
|
| 236 |
Sonic
S
|
Kjøp
|
$0.03254 | 0.5% | 0.5% | 11.1% | 28.3% | $15,483,262 | $123,135,804 | $126,412,739 | 0.97 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,306,325 | $122,866,686 | $122,866,686 | 1.0 |
|
||
| 238 |
CASH
CASH
|
Kjøp
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.1% | $4,376,618 | $121,563,566 | $121,563,566 | 1.0 |
|
|
| 239 |
edgeX
EDGE
|
$0.3425 | 1.3% | 9.3% | 17.2% | 72.0% | $12,366,396 | $120,232,690 | $343,521,971 | 0.35 |
|
||
| 240 |
Vaulta
A
|
Kjøp
|
$0.07278 | 0.8% | 0.7% | 14.9% | 13.0% | $12,663,726 | $119,947,617 | $152,840,882 | 0.78 |
|
|
| 241 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,690,405 | $119,058,598 | $119,058,598 | 1.0 |
|
||
| 242 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83.15 | 0.4% | 2.7% | 1.9% | 24.8% | $3,017,844 | $118,264,556 | $118,264,556 | 1.0 |
|
||
| 244 |
KAITO
KAITO
|
$0.4864 | 0.6% | 2.4% | 14.6% | 10.4% | $13,184,967 | $117,420,643 | $486,437,645 | 0.24 |
|
||
| 243 |
GoMining Token
GOMINING
|
Kjøp
|
$0.2903 | 0.0% | 5.6% | 8.0% | 4.1% | $13,319,249 | $117,356,558 | $117,356,558 | 1.0 |
|
|
| 245 |
HOME
HOME
|
Kjøp
|
$0.02861 | 3.8% | 3.5% | 0.2% | 77.6% | $26,470,699 | $116,349,727 | $286,112,057 | 0.41 |
|
|
| 246 |
Aster USDF
USDF
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $123,419 | $115,228,601 | $115,228,601 | 1.0 |
|
||
| 247 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,099.60 | 0.0% | 0.1% | 0.3% | 0.2% | $0.00 | $114,762,873 | $114,762,873 | 1.0 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 249 |
Golem
GLM
|
Kjøp
|
$0.1142 | 0.3% | 1.6% | 3.2% | 15.9% | $4,750,698 | $114,250,776 | $114,250,776 | 1.0 |
|
|
| 250 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.065617 | 0.2% | 5.3% | 11.0% | 9.2% | $979,862 | $114,228,771 | $114,228,771 | 1.0 |
|
|
| 251 |
eCash
XEC
|
Kjøp
|
$0.055671 | 0.1% | 2.1% | 5.4% | 24.9% | $4,841,608 | $113,608,116 | $113,608,116 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Kjøp
|
$0.2437 | 0.7% | 1.0% | 5.7% | 12.3% | $1,326,399 | $112,725,733 | $134,719,733 | 0.84 |
|
|
| 253 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $11,409,664 | $112,342,413 | $112,342,413 | 1.0 |
|
||
| 254 |
ZKsync
ZK
|
Kjøp
|
$0.01152 | 0.7% | 2.2% | 12.5% | 26.6% | $13,200,263 | $111,785,598 | $241,924,616 | 0.46 |
|
|
| 255 |
Story
IP
|
Kjøp
|
$0.3112 | 1.6% | 0.3% | 0.9% | 36.8% | $37,348,789 | $110,693,612 | $320,273,022 | 0.35 |
|
|
| 256 |
Sentient
SENT
|
Kjøp
|
$0.01528 | 1.1% | 1.5% | 9.8% | 0.6% | $10,264,745 | $110,573,990 | $524,917,836 | 0.21 |
|
|
| 257 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 258 |
BitMart
BMX
|
Kjøp
|
$0.3199 | 0.2% | 10.5% | 6.8% | 0.7% | $10,218,469 | $108,935,194 | $205,220,992 | 0.53 |
|
|
| 259 |
Banana For Scale
BANANAS31
|
$0.01080 | 0.3% | 4.4% | 7.5% | 7.2% | $25,914,227 | $108,044,333 | $108,044,333 | 1.0 |
|
||
| 260 |
1INCH
1INCH
|
Kjøp
|
$0.07662 | 0.8% | 3.6% | 8.6% | 18.0% | $13,615,766 | $107,672,161 | $114,905,545 | 0.94 |
|
|
| 261 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $3,607.85 | $107,649,963 | $107,649,963 | 1.0 |
|
||
| 262 |
Backpack
BP
|
$0.4297 | 1.1% | 5.9% | 71.8% | 200.6% | $5,550,471 | $107,421,146 | $429,684,585 | 0.25 |
|
||
| 263 |
AB
AB
|
Kjøp
|
$0.001080 | 0.0% | 0.9% | 3.5% | 25.0% | $1,261,886 | $106,719,629 | $106,719,629 | 1.0 |
|
|
| 264 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 265 |
BCGame Coin
BC
|
$0.01058 | 0.7% | 5.6% | 21.6% | 24.5% | $62,318.66 | $105,646,593 | $105,646,593 | 1.0 |
|
||
| 266 |
SoSoValue
SOSO
|
Kjøp
|
$0.3059 | 1.9% | 11.9% | 13.7% | 17.5% | $4,577,076 | $104,614,700 | $305,889,550 | 0.34 |
|
|
| 267 |
TAGGER
TAG
|
$0.0009590 | 3.0% | 3.4% | 14.4% | 15.0% | $2,467,068 | $104,459,405 | $388,976,373 | 0.27 |
|
||
| 268 |
AWE Network
AWE
|
Kjøp
|
$0.05343 | 0.4% | 1.7% | 0.2% | 2.6% | $5,355,356 | $103,762,307 | $103,762,307 | 1.0 |
|
|
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,020.41 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $102,242,793 | $102,242,793 | 1.0 |
|
|
| 270 |
dYdX
DYDX
|
$0.1208 | 1.8% | 2.2% | 9.5% | 14.0% | $6,760,026 | $101,889,930 | $115,682,160 | 0.88 |
|
||
| 271 |
Derive
DRV
|
$0.1016 | 0.1% | 0.4% | 10.0% | 29.2% | $183,026 | $101,570,361 | $152,392,503 | 0.67 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Kjøp
|
$1.27 | 0.0% | 2.3% | 3.8% | 10.1% | $4,131.97 | $101,497,023 | $126,877,626 | 0.8 |
|
|
| 273 |
SEALCOIN
QAIT
|
$0.02297 | 0.2% | 4.0% | 5.8% | - | $8,019,776 | $101,317,401 | $230,266,820 | 0.44 |
|
||
| 274 |
Rollbit Coin
RLB
|
Kjøp
|
$0.06097 | 0.3% | 0.5% | 0.1% | 2.7% | $240,830 | $100,459,458 | $100,459,458 | 1.0 |
|
|
| 275 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $342,336 | $100,361,031 | $100,361,031 | 1.0 |
|
||
| 277 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 278 |
Unity USD
UUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $999,751 | $99,906,855 | $99,906,855 | 1.0 |
|
||
| 276 |
Geodnet
GEOD
|
$0.2221 | 1.1% | 1.2% | 43.2% | 64.7% | $550,171 | $99,394,638 | $214,158,210 | 0.46 |
|
||
| 279 |
Aethir
ATH
|
Kjøp
|
$0.004903 | 1.2% | 1.2% | 9.6% | 16.7% | $17,123,519 | $98,660,195 | $205,861,028 | 0.48 |
|
|
| 280 |
Nexpace
NXPC
|
$0.3439 | 0.3% | 3.7% | 3.5% | 1.2% | $7,042,380 | $98,109,375 | $342,383,754 | 0.29 |
|
||
| 281 |
Rootstock Infrastructure Framework
RIF
|
$0.09728 | 0.9% | 22.8% | 55.2% | 31.8% | $20,147,753 | $96,831,591 | $96,831,591 | 1.0 |
|
||
| 282 |
River
RIVER
|
Kjøp
|
$4.78 | 0.7% | 0.2% | 6.1% | 35.4% | $4,880,773 | $93,729,804 | $478,213,284 | 0.2 |
|
|
| 283 |
Lido Earn ETH
EARNETH
|
$1,807.68 | 0.0% | 4.2% | 7.4% | 17.2% | $9,671.50 | $91,733,314 | $91,733,314 | 1.0 |
|
||
| 284 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.002064 | 0.2% | 2.4% | 22.2% | 24.9% | $454,484 | $91,640,294 | $91,640,294 | 1.0 |
|
|
| 285 |
MultiversX
EGLD
|
Kjøp
|
$3.04 | 0.8% | 2.3% | 4.5% | 23.6% | $6,947,374 | $91,592,281 | $91,592,281 | 1.0 |
|
|
| 286 |
CoW Protocol
COW
|
Kjøp
|
$0.1581 | 0.3% | 0.5% | 14.7% | 7.8% | $5,020,939 | $91,485,319 | $158,131,673 | 0.58 |
|
|
| 287 |
GRX Chain
GRX
|
Kjøp
|
$9.55 | - | - | - | - | $1.78 | $90,844,466 | $95,482,422 | 0.95 |
|
|
| 288 |
Livepeer
LPT
|
Kjøp
|
$1.81 | 0.8% | 1.1% | 3.5% | 12.7% | $12,015,368 | $90,096,913 | $90,096,913 | 1.0 |
|
|
| 289 |
Reserve Rights
RSR
|
Kjøp
|
$0.001431 | 1.0% | 1.4% | 4.1% | 21.7% | $9,250,602 | $89,501,254 | $143,080,275 | 0.63 |
|
|
| 290 |
Chutes
SN64
|
$17.04 | 1.7% | 6.4% | 23.0% | 11.4% | $1,088,557 | $88,956,477 | $88,956,477 | 1.0 |
|
||
| 291 |
Allora
ALLO
|
$0.3754 | 0.1% | 2.0% | 15.9% | 331.5% | $81,443,028 | $88,383,001 | $296,023,547 | 0.3 |
|
||
| 293 |
Kamino
KMNO
|
Kjøp
|
$0.01804 | 0.4% | 0.4% | 19.5% | 9.5% | $7,703,869 | $87,398,413 | $180,329,479 | 0.48 |
|
|
| 292 |
Fluid
FLUID
|
Kjøp
|
$1.11 | 0.1% | 1.6% | 1.1% | 30.1% | $2,498,338 | $87,339,961 | $110,982,585 | 0.79 |
|
|
| 294 |
Four
FORM
|
$0.2277 | 0.7% | 1.4% | 8.5% | 8.2% | $3,326,979 | $86,956,206 | $130,320,690 | 0.67 |
|
||
| 295 |
Synthetix
SNX
|
Kjøp
|
$0.2516 | 1.1% | 2.3% | 3.7% | 19.1% | $8,852,119 | $86,699,642 | $86,806,251 | 1.0 |
|
|
| 296 |
Arkham
ARKM
|
$0.1343 | 1.0% | 0.0% | 12.2% | 12.4% | $11,938,542 | $86,020,267 | $134,231,252 | 0.64 |
|
||
| 298 |
USDA
USDA
|
$0.9874 | 3.2% | 0.0% | 0.9% | 0.3% | $569,914 | $85,889,155 | $85,889,155 | 1.0 |
|
||
| 297 |
Horizen
ZEN
|
Kjøp
|
$4.74 | 0.4% | 3.6% | 9.2% | 19.1% | $15,768,941 | $85,837,362 | $99,582,976 | 0.86 |
|
|
| 301 |
Block Street
BSB
|
$0.3900 | 5.6% | 40.9% | 31.8% | 11.6% | $59,493,634 | $85,748,510 | $385,126,924 | 0.22 |
|
||
| 299 |
WrappedM by M0
WM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192,810 | $85,578,749 | $85,578,749 | 1.0 |
|
Viser 201 til 300 av 16063 resultater
Rader
Eller sjekk ut i App Store
