Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.19 Trillion, en endring på 1.8% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD86.4 Billion.
Bitcoin-dominansen er å 57.1 % og Ethereum-dominansen er på 11.8 %.
CoinGecko følger nå 19,224 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,194,856,739,226
Markedsverdi
1.8%
$86,416,956,196
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GALA
GALA
|
Kjøp
|
$0.007287 | 1.1% | 0.4% | 5.7% | 29.9% | $42,638,713 | $340,397,080 | $340,397,080 | 1.0 |
|
|
| 202 |
Gnosis
GNO
|
$128.42 | 0.2% | 2.1% | 2.2% | 4.7% | $5,151,737 | $338,970,315 | $385,253,516 | 0.88 |
|
||
| 203 |
JasmyCoin
JASMY
|
Kjøp
|
$0.006848 | 0.4% | 0.7% | 6.1% | 34.0% | $20,433,623 | $338,289,001 | $342,086,159 | 0.99 |
|
|
| 205 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Kjøp
|
$3,402.69 | 0.6% | 3.5% | 3.7% | 8.1% | $762,195 | $328,868,719 | $328,868,719 | 1.0 |
|
|
| 204 |
Kinesis Gold
KAU
|
$137.55 | 0.1% | 2.2% | 1.5% | 6.7% | $110,402 | $328,228,083 | $328,228,083 | 1.0 |
|
||
| 206 |
USX
USX
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $770,996 | $326,852,425 | $326,852,425 | 1.0 |
|
||
| 208 |
Vision
VSN
|
$0.09414 | 1.1% | 3.0% | 3.9% | 5.6% | $39,315,335 | $323,626,735 | $395,078,568 | 0.82 |
|
||
| 207 |
Maple Finance
SYRUP
|
Kjøp
|
$0.2821 | 0.3% | 1.1% | 4.8% | 35.7% | $48,369,319 | $321,278,866 | $343,127,828 | 0.94 |
|
|
| 209 |
Chiliz
CHZ
|
$0.03143 | 0.3% | 0.2% | 2.5% | 6.7% | $61,927,584 | $318,788,386 | $318,788,386 | 1.0 |
|
||
| 210 |
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.0% | $2,532,892 | $313,216,450 | $313,216,450 | 1.0 |
|
||
| 211 |
Raydium
RAY
|
$1.16 | 0.8% | 1.5% | 4.4% | 21.2% | $25,815,588 | $311,200,913 | $643,199,148 | 0.48 |
|
||
| 212 |
Frax Ether
FRXETH
|
$3,102.89 | 0.5% | 3.4% | 4.0% | 8.4% | $516,230 | $306,325,620 | $306,325,620 | 1.0 |
|
||
| 213 |
SwissBorg
BORG
|
$0.3073 | 0.3% | 0.9% | 3.0% | 11.4% | $474,409 | $302,607,937 | $302,607,937 | 1.0 |
|
||
| 214 |
Mantle Restaked ETH
CMETH
|
$3,391.89 | 0.1% | 3.1% | 3.6% | 8.4% | $6,871,526 | $302,590,426 | $302,590,426 | 1.0 |
|
||
| 215 |
Compound
COMP
|
$30.97 | 0.3% | 2.0% | 5.9% | 11.5% | $21,346,326 | $299,179,042 | $309,446,819 | 0.97 |
|
||
| 216 |
Unit Bitcoin
UBTC
|
$91,460.18 | 0.2% | 2.3% | 0.0% | 10.6% | $34,359,139 | $299,153,584 | $1,919,549,672,757 | 0.0 |
|
||
| 217 |
Wrapped HYPE
WHYPE
|
Kjøp
|
$29.72 | 1.1% | 4.5% | 11.7% | 30.3% | $94,405,936 | $296,650,939 | $296,650,939 | 1.0 |
|
|
| 218 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | - | $0.00 | $296,166,911 | $296,166,911 | 1.0 |
|
||
| 219 |
Decentraland
MANA
|
$0.1533 | 0.7% | 0.4% | 6.2% | 36.3% | $20,686,860 | $293,919,462 | $335,890,599 | 0.88 |
|
||
| 221 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Kjøp
|
$3,143.97 | 0.6% | 3.5% | 3.6% | 8.5% | $9,912,029 | $293,661,867 | $293,661,867 | 1.0 |
|
|
| 220 |
Terra Luna Classic
LUNC
|
$0.00005324 | 0.8% | 18.4% | 92.0% | 36.7% | $293,435,728 | $292,498,082 | $344,439,747 | 0.85 |
|
||
| 224 |
Monad
MON
|
$0.02696 | 1.3% | 0.5% | 10.9% | - | $162,869,866 | $292,116,365 | $2,697,143,396 | 0.11 |
|
||
| 222 |
Vaulta
A
|
$0.1815 | 0.3% | 0.5% | 9.4% | 38.9% | $20,892,412 | $291,782,823 | $380,976,995 | 0.77 |
|
||
| 223 |
NEO
NEO
|
$4.13 | 0.8% | 0.6% | 4.2% | 28.6% | $9,171,054 | $291,333,347 | $413,063,019 | 0.71 |
|
||
| 226 |
LayerZero
ZRO
|
$1.42 | 2.2% | 1.9% | 2.8% | 17.5% | $25,998,148 | $288,612,752 | $1,424,643,808 | 0.2 |
|
||
| 225 |
MimbleWimbleCoin
MWC
|
$26.29 | 0.8% | 2.8% | 9.1% | 24.8% | $147,729 | $287,509,827 | $287,510,363 | 1.0 |
|
||
| 229 |
Cap USD
CUSD
|
$1.00 | 0.2% | 0.1% | 0.6% | 0.2% | $11,955.36 | $287,062,105 | $287,062,105 | 1.0 |
|
||
| 227 |
ZKsync
ZK
|
$0.03354 | 1.7% | 0.9% | 12.0% | 50.6% | $23,872,615 | $286,916,372 | $703,244,889 | 0.41 |
|
||
| 228 |
Aster Staked BNB
ASBNB
|
$957.65 | 0.2% | 1.2% | 1.0% | 7.6% | $183,284 | $286,817,317 | $286,817,317 | 1.0 |
|
||
| 230 |
Legacy Frax Dollar
FRAX
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.1% | $5,650,223 | $281,719,206 | $281,719,206 | 1.0 |
|
||
| 231 |
Zebec Network
ZBCN
|
$0.002814 | 0.5% | 0.1% | 5.0% | 11.7% | $7,041,795 | $269,654,265 | $281,268,829 | 0.96 |
|
||
| 232 |
Falcon Finance
FF
|
$0.1134 | 0.9% | 0.1% | 2.0% | 11.3% | $16,142,005 | $265,327,964 | $1,133,880,187 | 0.23 |
|
||
| 233 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $264,067,137 | $264,067,137 | 1.0 |
|
||
| 234 |
Arweave
AR
|
$4.03 | 0.3% | 1.3% | 3.3% | 43.7% | $20,426,957 | $263,952,783 | $263,952,783 | 1.0 |
|
||
| 235 |
Mantle Bridged WETH (Mantle)
WETH
|
Kjøp
|
$3,139.58 | 0.2% | 3.2% | 3.4% | 8.6% | $4,080,922 | $262,786,893 | $262,786,893 | 1.0 |
|
|
| 236 |
Cheems Token
CHEEMS
|
$0.051287 | 0.1% | 2.2% | 4.0% | 0.3% | $1,976,034 | $262,042,956 | $262,042,956 | 1.0 |
|
||
| 237 |
Wrapped AVAX
WAVAX
|
$13.75 | 0.2% | 3.1% | 1.8% | 22.2% | $131,277,871 | $259,590,594 | $259,590,594 | 1.0 |
|
||
| 238 |
crvUSD
CRVUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $18,914,950 | $257,996,672 | $257,996,672 | 1.0 |
|
||
| 240 |
1INCH
1INCH
|
$0.1835 | 0.1% | 1.3% | 3.7% | 13.2% | $12,852,757 | $257,147,839 | $275,156,081 | 0.93 |
|
||
| 239 |
Ethena Staked ENA
SENA
|
$0.2753 | 0.0% | 2.5% | 0.1% | 17.9% | $131,147 | $256,995,692 | $256,995,692 | 1.0 |
|
||
| 241 |
Fluid
FLUID
|
$3.29 | 2.0% | 3.5% | 6.6% | 15.5% | $4,407,560 | $253,545,116 | $328,214,474 | 0.77 |
|
||
| 243 |
Fasttoken
FTN
|
Kjøp
|
$0.5821 | 1.2% | 9.2% | 26.5% | 68.3% | $1,877,556 | $252,527,270 | $506,901,145 | 0.5 |
|
|
| 242 |
Walrus
WAL
|
$0.1634 | 1.2% | 3.0% | 0.5% | 17.0% | $30,470,696 | $251,881,858 | $815,481,532 | 0.31 |
|
||
| 244 |
Audiera
BEAT
|
$1.77 | 1.7% | 28.7% | 84.3% | 1266.0% | $41,745,406 | $246,666,410 | $1,770,756,714 | 0.14 |
|
||
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.5063 | 1.9% | 0.4% | 14.6% | 39.4% | $44,986,731 | $245,913,647 | $894,047,961 | 0.28 |
|
||
| 246 |
Ape and Pepe
APEPE
|
Kjøp
|
$0.051164 | 0.5% | 13.0% | 30.3% | 12.6% | $7,839,957 | $244,092,284 | $244,092,284 | 1.0 |
|
|
| 247 |
RealLink
REAL
|
$0.08023 | 0.1% | 2.9% | 0.2% | 18.2% | $6,654,011 | $242,104,500 | $242,104,500 | 1.0 |
|
||
| 248 |
OriginTrail
TRAC
|
$0.5450 | 2.1% | 4.5% | 3.7% | 17.3% | $3,366,617 | $241,270,298 | $269,711,893 | 0.89 |
|
||
| 249 |
THORChain
RUNE
|
$0.6865 | 0.8% | 4.7% | 6.8% | 15.5% | $40,327,570 | $240,828,009 | $291,604,290 | 0.83 |
|
||
| 250 |
Immutable
IMX
|
$0.2950 | 0.6% | 0.2% | 3.9% | 32.6% | $16,921,180 | $240,104,501 | $589,550,328 | 0.41 |
|
||
| 251 |
eCash
XEC
|
$0.00001200 | 0.4% | 0.2% | 4.2% | 18.9% | $4,683,428 | $239,769,714 | $239,770,202 | 1.0 |
|
||
| 252 |
Undeads Games
UDS
|
$2.33 | 0.8% | 0.2% | 20.7% | 1.8% | $884,556 | $238,062,699 | $581,242,627 | 0.41 |
|
||
| 253 |
BUILDon
B
|
$0.2370 | 0.0% | 5.7% | 48.3% | 47.1% | $11,524,673 | $236,701,676 | $236,701,676 | 1.0 |
|
||
| 254 |
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.3% | 0.4% | 0.2% | $1,109,091 | $233,773,986 | $233,773,986 | 1.0 |
|
||
| 255 |
Drift Staked SOL
DSOL
|
$157.69 | 0.0% | 2.8% | 1.5% | 16.4% | $97,377.74 | $233,493,796 | $233,493,796 | 1.0 |
|
||
| 256 |
Treehouse ETH
TETH
|
$3,839.66 | 0.5% | 3.3% | 3.7% | 7.8% | $343,282 | $231,935,902 | $231,935,902 | 1.0 |
|
||
| 259 |
Hajimi
哈基米
|
$0.2315 | 1.6% | 10.0% | 21.7% | - | $2,281,840 | $231,528,818 | $231,528,818 | 1.0 |
|
||
| 257 |
MultiversX
EGLD
|
$7.99 | 0.6% | 0.5% | 11.4% | 21.4% | $18,939,411 | $230,615,208 | $230,615,208 | 1.0 |
|
||
| 258 |
Loaded Lions
LION
|
$0.007480 | 0.1% | 0.9% | 0.4% | 17.6% | $798,556 | $229,360,980 | $748,502,594 | 0.31 |
|
||
| 260 |
Bybit Staked SOL
BBSOL
|
$152.70 | 0.6% | 2.8% | 1.0% | 16.5% | $1,072,854 | $225,440,331 | $225,440,331 | 1.0 |
|
||
| 261 |
Golem
GLM
|
$0.2244 | 0.3% | 0.8% | 10.9% | 6.5% | $9,539,018 | $224,523,040 | $224,523,040 | 1.0 |
|
||
| 262 |
Kinesis Silver
KAG
|
$59.52 | 0.4% | 2.0% | 3.2% | 22.1% | $88,020.22 | $221,548,438 | $221,548,438 | 1.0 |
|
||
| 263 |
USDa
USDA
|
$0.9921 | 0.0% | 0.0% | 0.0% | 0.1% | $36.40 | $220,866,611 | $220,866,611 | 1.0 |
|
||
| 264 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kjøp
|
$91,349.37 | 0.1% | 2.3% | 0.1% | 11.5% | $3,955,672 | $218,665,056 | $218,665,056 | 1.0 |
|
|
| 265 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.1% | 0.0% | 0.0% | $640.25 | $218,053,669 | $218,053,669 | 1.0 |
|
||
| 266 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,504,187 | $216,398,819 | $216,398,819 | 1.0 |
|
||
| 267 |
Kamino
KMNO
|
$0.06323 | 0.4% | 2.5% | 3.1% | 0.7% | $12,555,066 | $215,956,500 | $632,361,173 | 0.34 |
|
||
| 269 |
Zora
ZORA
|
$0.04814 | 0.1% | 0.6% | 8.7% | 23.7% | $23,650,420 | $214,898,257 | $480,756,728 | 0.45 |
|
||
| 268 |
0G
0G
|
$1.01 | 0.5% | 2.4% | 13.9% | 6.9% | $18,696,649 | $214,797,459 | $1,007,494,083 | 0.21 |
|
||
| 270 |
ApeCoin
APE
|
$0.2354 | 0.9% | 0.6% | 10.6% | 42.4% | $23,292,719 | $213,858,792 | $235,354,993 | 0.91 |
|
||
| 271 |
Blockchain Capital
BCAP
|
$23.18 | 0.0% | 0.0% | 0.4% | 9.2% | $0.00 | $211,218,733 | $211,218,733 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0.01389 | 0.4% | 0.3% | 8.9% | 46.6% | $15,415,926 | $208,236,396 | $583,088,999 | 0.36 |
|
||
| 272 |
WEMIX
WEMIX
|
$0.4530 | 0.2% | 1.5% | 17.5% | 17.0% | $1,665,177 | $208,134,424 | $249,004,362 | 0.84 |
|
||
| 274 |
Satoshi Stablecoin
SATUSD
|
$0.9954 | 0.0% | 0.2% | 0.1% | 1.5% | $44,941.77 | $207,585,399 | $207,585,399 | 1.0 |
|
||
| 275 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.0% | 0.3% | 0.3% | $1,141,132 | $204,105,781 | $204,105,781 | 1.0 |
|
||
| 276 |
Wormhole
W
|
$0.04039 | 0.9% | 0.4% | 7.6% | 39.4% | $22,914,229 | $203,524,168 | $403,726,153 | 0.5 |
|
||
| 277 |
Reserve Rights
RSR
|
$0.003294 | 1.3% | 0.5% | 0.4% | 30.9% | $11,673,172 | $202,811,754 | $328,880,684 | 0.62 |
|
||
| 278 |
BTSE Token
BTSE
|
$1.24 | 0.5% | 1.8% | 5.7% | 13.5% | $3,905,032 | $201,000,828 | $248,055,000 | 0.81 |
|
||
| 279 |
MX
MX
|
$2.16 | 0.0% | 0.7% | 4.9% | 1.8% | $17,657,153 | $199,883,841 | $888,994,333 | 0.22 |
|
||
| 280 |
Onyxcoin
XCN
|
$0.005391 | 0.3% | 11.3% | 4.4% | 20.1% | $37,508,742 | $196,150,717 | $261,161,974 | 0.75 |
|
||
| 281 |
cWBTC
CWBTC
|
$1,835.59 | 0.1% | 2.2% | 0.1% | 11.4% | $0.00 | $195,074,935 | $195,074,935 | 1.0 |
|
||
| 282 |
Legacy Token
LGCT
|
$0.4892 | 1.2% | 11.0% | 68.4% | 73.1% | $1,905,732 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 283 |
Staked USDai
SUSDAI
|
$1.06 | 0.1% | 0.1% | 0.2% | 1.7% | $2,983,205 | $192,099,858 | $192,099,858 | 1.0 |
|
||
| 284 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 285 |
Jito
JTO
|
$0.4622 | 0.6% | 4.1% | 2.9% | 44.0% | $21,924,953 | $189,167,655 | $461,909,888 | 0.41 |
|
||
| 287 |
Staked Frax Ether
SFRXETH
|
$3,547.39 | 0.5% | 3.5% | 4.1% | 8.1% | $23,739.46 | $188,184,931 | $188,184,931 | 1.0 |
|
||
| 286 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.15 | 0.0% | 1.1% | 0.1% | 0.4% | $4,180,693 | $188,044,688 | $188,044,688 | 1.0 |
|
||
| 288 |
Brett
BRETT
|
$0.01899 | 0.6% | 11.3% | 7.0% | 21.2% | $23,299,897 | $187,993,983 | $187,993,983 | 1.0 |
|
||
| 289 |
DeXe
DEXE
|
$3.99 | 1.0% | 2.8% | 2.1% | 41.6% | $2,134,125 | $186,531,724 | $385,684,688 | 0.48 |
|
||
| 290 |
Lombard
BARD
|
$0.8125 | 0.3% | 4.8% | 9.9% | 10.7% | $26,652,716 | $182,899,545 | $812,886,868 | 0.23 |
|
||
| 291 |
Sky Coin
XSO
|
$0.0001819 | - | 0.5% | 0.0% | 2.4% | $4.28 | $181,949,308 | $181,949,308 | 1.0 |
|
||
| 292 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90,146.14 | 0.1% | 1.4% | 1.2% | 11.7% | $1,872.42 | $181,946,765 | $181,946,765 | 1.0 |
|
||
| 293 |
Livepeer
LPT
|
$3.83 | 0.1% | 0.6% | 6.1% | 33.1% | $9,967,253 | $181,090,882 | $181,090,882 | 1.0 |
|
||
| 294 |
Amp
AMP
|
$0.002146 | 0.4% | 0.9% | 4.0% | 13.7% | $8,147,262 | $180,630,904 | $213,607,982 | 0.85 |
|
||
| 295 |
WeFi
WFI
|
$2.38 | 1.2% | 4.8% | 2.4% | 34.2% | $5,987,685 | $180,134,303 | $2,381,939,667 | 0.08 |
|
||
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.2% | $487,546 | $179,330,321 | $179,330,321 | 1.0 |
|
||
| 297 |
Ribbita by Virtuals
TIBBIR
|
$0.1788 | 0.9% | 3.9% | 2.9% | 42.6% | $7,466,846 | $178,848,134 | $178,848,134 | 1.0 |
|
||
| 298 |
Resolv USR
USR
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $316,075 | $177,338,064 | $177,338,064 | 1.0 |
|
||
| 299 |
Axie Infinity
AXS
|
$1.05 | 0.8% | 1.6% | 5.2% | 29.3% | $16,799,916 | $176,055,151 | $283,982,243 | 0.62 |
|
||
| 300 |
Toshi
TOSHI
|
$0.0004147 | 0.9% | 7.3% | 0.5% | 24.2% | $32,898,965 | $174,441,189 | $174,441,189 | 1.0 |
|
Viser 201 til 300 av 19223 resultater
Rader
Eller sjekk ut i App Store
