Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.72 Trillion, en endring på 0.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD92.3 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 12.6 %.
CoinGecko følger nå 19,280 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Utlån/lån og XRP Ledger Ecosystem.
Høydepunkter
$3,720,864,567,003
Markedsverdi
0.2%
$92,277,838,443
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
USDB
|
$0.9859 | 0.5% | 0.7% | 0.9% | 1.3% | $617,298 | $400,307,370 | $400,307,370 | 1.0 |
|
||
| 202 |
Aethir
ATH
|
$0.02783 | 0.9% | 3.2% | 33.5% | 54.7% | $21,935,095 | $395,939,268 | $1,168,230,603 | 0.34 |
|
||
| 203 |
GHO
GHO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,866,103 | $384,375,221 | $384,375,221 | 1.0 |
|
||
| 204 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $377,082,835 | $377,082,835 | 1.0 |
|
||
| 205 |
Olympus
OHM
|
$22.93 | 0.1% | 1.1% | 7.6% | 0.3% | $556,179 | $375,537,690 | $480,903,003 | 0.78 |
|
||
| 206 |
0G
0G
|
$1.76 | 0.0% | 6.1% | 18.6% | - | $21,885,558 | $375,029,456 | $1,759,052,277 | 0.21 |
|
||
| 207 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.1% | $230,570 | $371,849,841 | $371,849,841 | 1.0 |
|
||
| 208 |
Vision
VSN
|
$0.1115 | 0.2% | 3.4% | 1.1% | 32.5% | $877,411 | $371,113,973 | $468,436,598 | 0.79 |
|
||
| 209 |
OriginTrail
TRAC
|
$0.7416 | 1.7% | 17.3% | 11.5% | 84.6% | $7,752,184 | $370,728,840 | $371,065,058 | 1.0 |
|
||
| 210 |
DeXe
DEXE
|
$6.46 | 1.4% | 2.3% | 18.1% | 19.6% | $4,450,000 | $369,096,557 | $623,768,143 | 0.59 |
|
||
| 211 |
Telcoin
TEL
|
$0.003865 | 0.7% | 3.3% | 9.5% | 15.8% | $1,727,478 | $367,481,774 | $386,508,687 | 0.95 |
|
||
| 212 |
Reserve Rights
RSR
|
$0.006000 | 0.2% | 2.9% | 23.5% | 21.7% | $17,230,049 | $363,307,144 | $599,442,328 | 0.61 |
|
||
| 213 |
Fartcoin
FARTCOIN
|
$0.3631 | 0.4% | 1.0% | 4.0% | 60.4% | $56,986,014 | $363,003,341 | $363,003,341 | 1.0 |
|
||
| 214 |
syrupUSDT
SYRUPUSDT
|
$1.10 | 0.0% | 0.0% | 0.0% | - | $288,798 | $361,936,021 | $361,936,021 | 1.0 |
|
||
| 217 |
AI Companions
AIC
|
$0.3616 | 0.5% | 0.6% | 20.0% | 159.4% | $5,612,584 | $361,584,363 | $361,584,363 | 1.0 |
|
||
| 215 |
Fluid
FLUID
|
$4.70 | 0.6% | 0.7% | 9.1% | 14.5% | $3,854,306 | $360,489,253 | $469,672,689 | 0.77 |
|
||
| 216 |
Walrus
WAL
|
$0.2440 | 1.4% | 17.0% | 10.2% | 44.1% | $237,259,959 | $360,470,066 | $1,218,662,006 | 0.3 |
|
||
| 218 |
Zebec Network
ZBCN
|
$0.003814 | 1.3% | 0.1% | 0.4% | 6.6% | $13,278,247 | $357,937,845 | $381,648,635 | 0.94 |
|
||
| 219 |
Ethena Staked ENA
SENA
|
$0.4627 | 0.0% | 1.2% | 25.8% | 32.9% | $765,593 | $354,632,230 | $354,632,230 | 1.0 |
|
||
| 220 |
NEO
NEO
|
Kjøp
|
$5.02 | 0.5% | 0.4% | 10.1% | 25.8% | $11,103,780 | $354,342,085 | $502,399,100 | 0.71 |
|
|
| 221 |
ETHPlus
ETH+
|
$4,104.12 | 0.6% | 0.5% | 2.1% | 14.1% | $685,527 | $351,339,417 | $351,339,417 | 1.0 |
|
||
| 222 |
Compound
COMP
|
Kjøp
|
$36.18 | 2.1% | 7.0% | 11.8% | 20.2% | $26,689,570 | $351,336,556 | $361,374,915 | 0.97 |
|
|
| 223 |
ApeCoin
APE
|
Kjøp
|
$0.3863 | 0.7% | 0.1% | 1.4% | 35.9% | $15,850,603 | $351,031,104 | $386,315,300 | 0.91 |
|
|
| 224 |
Wormhole
W
|
$0.07253 | 0.8% | 1.4% | 0.3% | 36.8% | $19,856,793 | $349,533,513 | $725,348,522 | 0.48 |
|
||
| 225 |
Unit Bitcoin
UBTC
|
$106,735 | 0.3% | 0.1% | 4.1% | 8.7% | $66,389,886 | $349,277,285 | $2,241,173,544,134 | 0.0 |
|
||
| 226 |
Helium
HNT
|
$1.85 | 1.4% | 0.2% | 15.3% | 28.1% | $11,495,495 | $344,471,969 | $412,283,470 | 0.84 |
|
||
| 227 |
Satoshi Stablecoin
SATUSD
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.2% | $100,171 | $343,006,118 | $343,006,118 | 1.0 |
|
||
| 228 |
Kinetiq Earn Vault
VKHYPE
|
$36.33 | 0.3% | 3.9% | 5.8% | - | $703,517 | $340,941,144 | $340,941,144 | 1.0 |
|
||
| 229 |
AtomOne
ATONE
|
$2.81 | 0.2% | 12.4% | 43.6% | 1147.5% | $386,056 | $340,336,203 | $373,469,911 | 0.91 |
|
||
| 230 |
Wrapped AVAX
WAVAX
|
$20.02 | 0.9% | 0.3% | 6.6% | 41.8% | $138,447,342 | $336,229,550 | $336,229,550 | 1.0 |
|
||
| 231 |
Loaded Lions
LION
|
$0.01090 | 0.6% | 0.5% | 8.7% | 41.4% | $834,579 | $333,767,866 | $1,089,904,320 | 0.31 |
|
||
| 232 |
Gnosis
GNO
|
$124.26 | 0.3% | 0.1% | 1.6% | 16.6% | $3,460,027 | $328,006,120 | $372,792,264 | 0.88 |
|
||
| 233 |
Chiliz
CHZ
|
Kjøp
|
$0.03238 | 0.3% | 1.6% | 0.3% | 24.9% | $17,368,969 | $325,173,246 | $325,173,246 | 1.0 |
|
|
| 235 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,891.19 | 0.4% | 0.3% | 1.9% | 14.4% | $1,203,093 | $320,515,080 | $320,515,080 | 1.0 |
|
||
| 234 |
Reservoir srUSD
SRUSD
|
$1.10 | 0.0% | 0.2% | 1.2% | 0.8% | $140.93 | $320,461,868 | $320,461,868 | 1.0 |
|
||
| 236 |
Drift Staked SOL
DSOL
|
$213.24 | 0.6% | 0.0% | 3.5% | 23.8% | $6,649.25 | $316,709,523 | $316,709,523 | 1.0 |
|
||
| 237 |
Onyxcoin
XCN
|
$0.008836 | 0.8% | 0.4% | 7.6% | 27.1% | $8,557,288 | $315,793,108 | $427,638,133 | 0.74 |
|
||
| 238 |
Bybit Staked SOL
BBSOL
|
$206.17 | 0.5% | 0.4% | 3.3% | 24.0% | $2,160,655 | $313,905,616 | $313,905,616 | 1.0 |
|
||
| 239 |
Treehouse ETH
TETH
|
$4,730.50 | 0.4% | 0.2% | 1.8% | 14.4% | $373,244 | $312,804,043 | $312,804,043 | 1.0 |
|
||
| 240 |
Binance-Peg BUSD
BUSD
|
Kjøp
|
$0.9978 | 0.3% | 0.6% | 0.7% | 0.1% | $4,986,933 | $311,711,209 | $311,711,209 | 1.0 |
|
|
| 241 |
JUST
JST
|
$0.03146 | 0.0% | 0.9% | 3.1% | 6.2% | $11,261,435 | $311,439,498 | $311,439,498 | 1.0 |
|
||
| 242 |
Wrapped HYPE
WHYPE
|
$36.14 | 1.4% | 2.9% | 6.2% | 36.4% | $139,511,807 | $307,759,170 | $307,759,170 | 1.0 |
|
||
| 243 |
Four
FORM
|
$0.8057 | 1.1% | 6.8% | 8.0% | 56.4% | $34,976,824 | $307,513,419 | $460,868,321 | 0.67 |
|
||
| 244 |
Solv Protocol Staked BTC
XSOLVBTC
|
$105,882 | 0.3% | 1.9% | 4.3% | 9.2% | $112,865 | $305,524,622 | $305,524,622 | 1.0 |
|
||
| 245 |
Resolv USR
USR
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $1,090,464 | $302,707,962 | $302,707,962 | 1.0 |
|
||
| 246 |
Merlin Chain
MERL
|
$0.3049 | 0.1% | 7.7% | 13.5% | 51.7% | $17,372,723 | $298,331,422 | $639,961,573 | 0.47 |
|
||
| 247 |
ARK
ARK
|
$38.95 | 0.5% | 0.4% | 3.7% | 1.5% | $7,766,011 | $297,705,714 | $297,705,714 | 1.0 |
|
||
| 248 |
Legacy Frax Dollar
FRAX
|
Kjøp
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $2,072,573 | $295,200,825 | $295,200,825 | 1.0 |
|
|
| 249 |
Useless Coin
USELESS
|
$0.2939 | 1.4% | 5.1% | 28.0% | 28.5% | $55,413,350 | $293,847,970 | $293,847,970 | 1.0 |
|
||
| 251 |
Falcon Finance
FF
|
$0.1254 | 1.7% | 4.9% | 10.2% | - | $69,031,994 | $293,319,461 | $1,253,501,972 | 0.23 |
|
||
| 250 |
Toshi
TOSHI
|
$0.0006967 | 0.7% | 4.1% | 15.1% | 16.0% | $23,009,171 | $293,285,330 | $293,285,330 | 1.0 |
|
||
| 252 |
THORChain
RUNE
|
$0.8325 | 0.7% | 1.3% | 3.0% | 37.6% | $121,648,446 | $292,403,280 | $354,033,513 | 0.83 |
|
||
| 253 |
Staked Frax Ether
SFRXETH
|
$4,382.06 | 0.5% | 0.5% | 2.0% | 14.6% | $56,491.92 | $291,468,221 | $291,468,221 | 1.0 |
|
||
| 254 |
Cheems Token
CHEEMS
|
$0.051428 | 0.7% | 2.2% | 7.6% | 13.5% | $1,752,095 | $290,930,816 | $290,930,816 | 1.0 |
|
||
| 255 |
Basic Attention
BAT
|
Kjøp
|
$0.1935 | 1.2% | 4.4% | 34.2% | 20.0% | $61,280,077 | $289,296,354 | $290,128,820 | 1.0 |
|
|
| 256 |
Tribe
TRIBE
|
$0.6325 | 0.0% | 0.4% | 1.0% | 2.3% | $78,948.15 | $287,799,918 | $632,505,702 | 0.46 |
|
||
| 257 |
Ape and Pepe
APEPE
|
$0.051369 | 0.4% | 4.1% | 12.5% | 20.9% | $8,803,914 | $287,446,943 | $287,446,943 | 1.0 |
|
||
| 258 |
eCash
XEC
|
$0.00001425 | 0.5% | 0.4% | 2.3% | 29.9% | $5,511,608 | $284,078,279 | $284,081,084 | 1.0 |
|
||
| 259 |
Decred
DCR
|
$16.61 | 1.1% | 2.4% | 2.1% | 3.3% | $4,068,733 | $283,732,824 | $283,751,970 | 1.0 |
|
||
| 260 |
MultiversX
EGLD
|
$9.57 | 0.7% | 0.5% | 2.8% | 34.5% | $10,322,885 | $274,729,286 | $274,729,286 | 1.0 |
|
||
| 261 |
Linea
LINEA
|
$0.01776 | 0.6% | 2.7% | 3.1% | 37.0% | $72,617,495 | $274,649,076 | $1,277,437,564 | 0.22 |
|
||
| 262 |
WEMIX
WEMIX
|
$0.5996 | 0.1% | 0.6% | 8.5% | 19.9% | $2,700,062 | $274,093,504 | $328,181,997 | 0.84 |
|
||
| 263 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $18,615.15 | $273,947,539 | $273,947,539 | 1.0 |
|
||
| 264 |
Staked Stream USD
XUSD
|
$1.26 | 0.1% | 0.0% | 0.1% | 3.9% | $116,066 | $271,835,204 | $271,835,204 | 1.0 |
|
||
| 265 |
Noble USDC
USDC.N
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $614,871 | $269,949,790 | $269,949,790 | 1.0 |
|
||
| 266 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kjøp
|
$106,728 | 0.3% | 0.1% | 4.4% | 8.7% | $3,288,700 | $269,649,149 | $269,649,149 | 1.0 |
|
|
| 267 |
Stables Labs Staked USDX
SUSDX
|
$1.10 | 0.1% | 0.3% | 1.0% | 0.0% | $23,947.30 | $262,867,323 | $262,867,323 | 1.0 |
|
||
| 268 |
EURC
EURC
|
$1.16 | 0.0% | 0.1% | 1.3% | 1.2% | $14,269,227 | $261,939,372 | $261,939,372 | 1.0 |
|
||
| 269 |
Midas mHYPER
MHYPER
|
$1.05 | 0.0% | 0.0% | 0.7% | 1.5% | $0.00 | $260,804,755 | $260,804,755 | 1.0 |
|
||
| 270 |
Beam
BEAM
|
$0.005064 | 1.0% | 2.0% | 15.5% | 40.6% | $7,812,668 | $259,772,701 | $296,079,983 | 0.88 |
|
||
| 271 |
BNB Attestation Service
BAS
|
$0.1021 | 9.7% | 27.8% | 330.7% | 392.8% | $110,350,905 | $259,651,544 | $1,038,606,175 | 0.25 |
|
||
| 272 |
Ronin
RON
|
$0.3744 | 0.7% | 0.0% | 1.9% | 25.5% | $3,883,314 | $259,593,627 | $374,528,519 | 0.69 |
|
||
| 273 |
Brett
BRETT
|
$0.02617 | 0.5% | 0.9% | 14.1% | 52.0% | $40,253,485 | $259,331,495 | $259,331,495 | 1.0 |
|
||
| 274 |
Axie Infinity
AXS
|
$1.55 | 0.5% | 0.4% | 0.3% | 39.2% | $17,252,187 | $258,499,051 | $418,894,897 | 0.62 |
|
||
| 275 |
dYdX
DYDX
|
$0.3257 | 0.5% | 1.1% | 6.0% | 52.6% | $6,241,386 | $257,454,037 | $312,165,392 | 0.82 |
|
||
| 276 |
Resolv wstUSR
WSTUSR
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.7% | $2,208,966 | $257,204,468 | $257,204,468 | 1.0 |
|
||
| 277 |
ZKsync
ZK
|
$0.03555 | 0.5% | 2.0% | 11.2% | 38.2% | $9,305,745 | $256,458,917 | $744,719,134 | 0.34 |
|
||
| 278 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $14,028,513 | $254,740,962 | $254,740,962 | 1.0 |
|
||
| 279 |
Arweave
AR
|
$3.86 | 0.6% | 2.3% | 9.1% | 45.2% | $20,327,546 | $252,466,076 | $252,466,076 | 1.0 |
|
||
| 280 |
Undeads Games
UDS
|
$2.46 | 0.1% | 0.5% | 4.2% | 57.2% | $1,488,830 | $251,770,584 | $616,215,673 | 0.41 |
|
||
| 281 |
AIOZ Network
AIOZ
|
$0.2089 | 1.2% | 4.6% | 1.6% | 38.8% | $5,937,065 | $251,660,564 | $252,509,079 | 1.0 |
|
||
| 282 |
Ribbita by Virtuals
TIBBIR
|
$0.2488 | 0.4% | 2.6% | 26.4% | 13.0% | $1,524,639 | $248,766,789 | $248,766,789 | 1.0 |
|
||
| 283 |
KAITO
KAITO
|
$1.03 | 0.3% | 1.4% | 5.3% | 11.0% | $8,641,404 | $248,721,519 | $1,030,376,833 | 0.24 |
|
||
| 284 |
Core
CORE
|
$0.2440 | 0.0% | 1.3% | 4.2% | 47.0% | $6,731,125 | $247,541,056 | $512,287,685 | 0.48 |
|
||
| 285 |
cWBTC
CWBTC
|
$2,142.97 | 0.1% | 0.2% | 4.6% | 8.8% | $0.00 | $243,433,141 | $243,433,141 | 1.0 |
|
||
| 286 |
SuperVerse
SUPER
|
$0.3860 | 0.3% | 1.6% | 5.7% | 36.2% | $6,367,955 | $242,514,187 | $385,914,344 | 0.63 |
|
||
| 287 |
Aster USDF
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,700,755 | $242,494,607 | $242,494,607 | 1.0 |
|
||
| 288 |
Blockchain Capital
BCAP
|
$26.27 | 0.0% | 0.0% | 6.7% | 1.5% | $0.00 | $239,368,694 | $239,368,694 | 1.0 |
|
||
| 289 |
1INCH
1INCH
|
Kjøp
|
$0.1712 | 0.4% | 0.7% | 6.1% | 35.5% | $12,072,491 | $239,220,624 | $256,542,731 | 0.93 |
|
|
| 290 |
SOON
SOON
|
$0.8465 | 0.2% | 6.0% | 1.9% | 129.2% | $83,102,859 | $230,608,201 | $831,243,210 | 0.28 |
|
||
| 291 |
Berachain
BERA
|
$1.78 | 0.2% | 0.8% | 1.5% | 33.4% | $21,127,575 | $230,341,938 | $912,938,291 | 0.25 |
|
||
| 292 |
Concordium
CCD
|
$0.01917 | 0.3% | 0.4% | 20.8% | 128.2% | $676,451 | $224,516,322 | $271,265,593 | 0.83 |
|
||
| 293 |
Terra Luna Classic
LUNC
|
$0.00004066 | 0.7% | 2.2% | 3.7% | 33.6% | $15,360,268 | $223,428,398 | $263,479,506 | 0.85 |
|
||
| 294 |
Livepeer
LPT
|
$4.89 | 0.8% | 1.1% | 3.6% | 30.2% | $7,324,592 | $222,930,388 | $222,930,388 | 1.0 |
|
||
| 295 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $222,453,588 | $222,453,588 | 1.0 |
|
||
| 296 |
MX
MX
|
$2.40 | 0.1% | 1.0% | 0.9% | 12.4% | $9,270,439 | $221,957,426 | $987,167,812 | 0.22 |
|
||
| 297 |
OpenEden OpenDollar
USDO
|
$0.9994 | 0.2% | 0.1% | 0.7% | 0.2% | $2,397.36 | $221,334,743 | $221,334,743 | 1.0 |
|
||
| 298 |
Venom
VENOM
|
$0.1048 | 0.1% | 1.8% | 13.1% | 30.2% | $144,756 | $221,085,850 | $767,031,979 | 0.29 |
|
||
| 299 |
Snek
SNEK
|
$0.002934 | 0.5% | 0.3% | 6.0% | 32.6% | $2,916,552 | $219,132,924 | $220,896,358 | 0.99 |
|
||
| 300 |
Slash Vision Labs
SVL
|
$0.04419 | 0.1% | 1.9% | 1.3% | 68.1% | $973,898 | $218,446,735 | $442,232,077 | 0.49 |
|
Viser 201 til 300 av 19279 resultater
Rader
Eller sjekk ut i App Store
