Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.38 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD150 Billion.
Bitcoin-dominansen er å 62.1 % og Ethereum-dominansen er på 8.66 %.
CoinGecko følger nå 17,525 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Parallelized EVM og XRP Ledger Ecosystem.
Høydepunkter
$3,377,148,591,523
Markedsverdi
2.5%
$149,968,138,857
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Grass
GRASS
|
$1.21 | 1.9% | 5.7% | 21.4% | 44.5% | $62,305,756 | $348,189,580 | $1,208,556,138 | 0.29 |
|
||
| 202 |
KAITO
KAITO
|
$1.44 | 2.4% | 11.5% | 1.1% | 26.1% | $65,529,818 | $347,699,236 | $1,440,411,105 | 0.24 |
|
||
| 203 |
JUST
JST
|
$0.03498 | 0.3% | 3.6% | 5.2% | 2.6% | $122,231,599 | $346,977,145 | $346,977,145 | 1.0 |
|
||
| 204 |
Chiliz
CHZ
|
Kjøp
|
$0.03573 | 1.5% | 9.1% | 2.5% | 17.5% | $28,758,245 | $345,023,942 | $345,023,942 | 1.0 |
|
|
| 205 |
Dog (Bitcoin)
DOG
|
$0.003436 | 0.4% | 23.6% | 10.4% | 32.1% | $26,096,971 | $344,107,934 | $344,107,934 | 1.0 |
|
||
| 206 |
BUILDon
B
|
$0.3443 | 0.4% | 7.2% | 1.7% | 2.0% | $53,600,476 | $343,791,653 | $343,791,653 | 1.0 |
|
||
| 207 |
Venom
VENOM
|
$0.1643 | 0.0% | 3.2% | 2.9% | 61.5% | $812,544 | $342,821,773 | $1,200,074,244 | 0.29 |
|
||
| 208 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,664.41 | 0.4% | 7.4% | 6.4% | 3.5% | $5,780,718 | $338,163,628 | $996,512,378 | 0.34 |
|
||
| 209 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kjøp
|
$105,210 | 0.2% | 3.4% | 1.7% | 2.6% | $12,743,745 | $326,713,969 | $326,713,969 | 1.0 |
|
|
| 210 |
Ether.fi Staked BTC
EBTC
|
$105,685 | 0.4% | 3.8% | 0.9% | 1.6% | $391,836 | $326,671,577 | $326,671,577 | 1.0 |
|
||
| 211 |
Keeta
KTA
|
$0.8096 | 5.6% | 34.8% | 7.7% | 1.7% | $34,426,066 | $325,263,906 | $808,924,947 | 0.4 |
|
||
| 212 |
Sun Token
SUN
|
$0.01679 | 0.1% | 2.6% | 5.9% | 13.6% | $42,070,616 | $323,771,216 | $334,414,352 | 0.97 |
|
||
| 213 |
Olympus
OHM
|
$19.74 | 0.1% | 1.6% | 0.3% | 2.3% | $440,689 | $323,270,327 | $407,575,316 | 0.79 |
|
||
| 214 |
Swell Ethereum
SWETH
|
$2,642.33 | 0.4% | 7.2% | 6.2% | 3.4% | $42,754.18 | $321,361,805 | $321,370,764 | 1.0 |
|
||
| 215 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54,092,742 | $318,363,128 | $318,363,128 | 1.0 |
|
|
| 216 |
Bybit Staked SOL
BBSOL
|
$158.21 | 0.7% | 8.3% | 5.3% | 16.2% | $660,519 | $315,703,250 | $315,703,250 | 1.0 |
|
||
| 217 |
Legacy Frax Dollar
FRAX
|
Kjøp
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,753,913 | $314,242,897 | $314,242,897 | 1.0 |
|
|
| 218 |
Binance-Peg BUSD
BUSD
|
Kjøp
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $2,736,108 | $312,502,943 | $312,502,943 | 1.0 |
|
|
| 219 |
Aethir
ATH
|
$0.03149 | 2.6% | 3.7% | 14.9% | 34.7% | $62,808,583 | $312,363,672 | $1,325,789,035 | 0.24 |
|
||
| 220 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,417.16 | 0.3% | 7.4% | 6.4% | 3.8% | $25,726,117 | $310,931,859 | $310,931,859 | 1.0 |
|
||
| 221 |
Akash Network
AKT
|
$1.13 | 1.1% | 11.5% | 4.1% | 25.8% | $11,929,846 | $307,077,128 | $309,415,466 | 0.99 |
|
||
| 222 |
Terra Luna Classic
LUNC
|
$0.00005587 | 1.0% | 5.0% | 6.8% | 8.6% | $18,696,024 | $304,758,039 | $362,096,482 | 0.84 |
|
||
| 223 |
Popcat
POPCAT
|
$0.3075 | 1.8% | 17.5% | 1.8% | 34.8% | $81,591,921 | $302,647,330 | $302,647,330 | 1.0 |
|
||
| 224 |
Trust Wallet
TWT
|
$0.7181 | 1.1% | 5.7% | 8.1% | 14.1% | $10,666,747 | $299,221,448 | $718,160,374 | 0.42 |
|
||
| 225 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,091,208 | $298,856,826 | $298,856,826 | 1.0 |
|
||
| 226 |
Trip
TRIP
|
$10.06 | 0.2% | 3.7% | 10.2% | 29.5% | $3,583.95 | $297,033,033 | $986,753,803 | 0.3 |
|
||
| 227 |
ZKsync
ZK
|
$0.04589 | 2.2% | 15.3% | 5.7% | 26.5% | $28,683,769 | $294,400,374 | $628,068,525 | 0.47 |
|
||
| 228 |
Ronin
RON
|
$0.4492 | 0.4% | 7.4% | 12.0% | 32.2% | $7,736,425 | $294,231,186 | $449,729,955 | 0.65 |
|
||
| 229 |
Wormhole
W
|
$0.06316 | 2.0% | 14.0% | 6.1% | 34.5% | $36,583,393 | $292,167,748 | $629,734,153 | 0.46 |
|
||
| 230 |
Frax Ether
FRXETH
|
$2,417.86 | 0.3% | 7.7% | 6.3% | 3.3% | $598,052 | $290,902,523 | $290,902,523 | 1.0 |
|
||
| 231 |
Gnosis
GNO
|
$110.05 | 0.7% | 7.1% | 4.7% | 17.0% | $7,212,508 | $290,844,989 | $330,557,131 | 0.88 |
|
||
| 232 |
Amp
AMP
|
$0.003430 | 1.0% | 6.3% | 9.1% | 25.8% | $11,489,475 | $289,549,661 | $342,618,107 | 0.85 |
|
||
| 233 |
Wrapped AVAX
WAVAX
|
$18.31 | 1.0% | 8.6% | 4.8% | 19.7% | $27,631,054 | $281,707,315 | $281,707,315 | 1.0 |
|
||
| 234 |
SuperVerse
SUPER
|
$0.6262 | 2.8% | 20.4% | 0.9% | 21.4% | $21,346,666 | $281,705,514 | $623,662,140 | 0.45 |
|
||
| 235 |
aBTC
ABTC
|
$105,263 | 0.4% | 3.6% | 1.4% | 2.3% | $796,098 | $281,419,290 | $281,419,290 | 1.0 |
|
||
| 236 |
Beam
BEAM
|
$0.005363 | 2.4% | 17.2% | 5.6% | 29.8% | $34,806,502 | $279,710,948 | $315,926,395 | 0.89 |
|
||
| 237 |
Cheems Token
CHEEMS
|
$0.051353 | 0.5% | 2.2% | 11.3% | 16.4% | $5,310,442 | $277,442,877 | $277,442,877 | 1.0 |
|
||
| 238 |
Creditcoin
CTC
|
$0.6014 | 0.9% | 8.7% | 4.4% | 12.3% | $10,414,034 | $273,512,214 | $361,138,930 | 0.76 |
|
||
| 239 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.0% | 0.4% | 0.2% | 0.2% | $10,874.89 | $272,370,460 | $272,370,460 | 1.0 |
|
||
| 240 |
BTSE Token
BTSE
|
$1.68 | 0.5% | 0.9% | 5.1% | 13.8% | $2,406,449 | $271,257,950 | $334,759,272 | 0.81 |
|
||
| 241 |
pumpBTC
PUMPBTC
|
$103,569 | 0.4% | 3.7% | 0.5% | 1.6% | $4,658.42 | $269,498,730 | $269,498,730 | 1.0 |
|
||
| 242 |
Polygon
MATIC
|
Kjøp
|
$0.1844 | 1.6% | 5.7% | 7.8% | 20.4% | $1,826,421 | $268,288,530 | $1,841,134,896 | 0.15 |
|
|
| 243 |
cWBTC
CWBTC
|
$2,117.77 | 0.4% | 3.5% | 1.5% | 2.5% | $0.00 | $265,237,292 | $265,237,292 | 1.0 |
|
||
| 244 |
Compounding OpenDollar
CUSDO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $10,490,379 | $264,039,496 | $264,039,496 | 1.0 |
|
||
| 245 |
Livepeer
LPT
|
$6.26 | 0.2% | 13.1% | 3.2% | 15.9% | $44,062,126 | $263,030,588 | $263,030,588 | 1.0 |
|
||
| 246 |
Turbo
TURBO
|
$0.003832 | 3.4% | 19.8% | 0.6% | 26.5% | $68,043,042 | $262,829,382 | $262,829,382 | 1.0 |
|
||
| 247 |
1inch
1INCH
|
Kjøp
|
$0.1825 | 0.4% | 8.0% | 7.2% | 19.0% | $17,719,349 | $255,062,997 | $274,477,711 | 0.93 |
|
|
| 248 |
Universal BTC
UNIBTC
|
$100,592 | 1.4% | 1.2% | 4.4% | 5.5% | $396,362 | $250,249,477 | $250,249,477 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,932,985 | $248,485,335 | $248,485,335 | 1.0 |
|
||
| 250 |
Decred
DCR
|
$14.69 | 0.5% | 6.0% | 4.1% | 1.0% | $6,073,201 | $247,600,379 | $247,607,258 | 1.0 |
|
||
| 251 |
Dash
DASH
|
Kjøp
|
$20.14 | 0.9% | 8.4% | 0.5% | 13.2% | $22,893,914 | $247,293,663 | $247,494,635 | 1.0 |
|
|
| 252 |
Safe
SAFE
|
$0.4143 | 1.1% | 11.5% | 4.1% | 24.6% | $10,431,161 | $245,941,055 | $414,281,815 | 0.59 |
|
||
| 253 |
BENQI Liquid Staked AVAX
SAVAX
|
$22.18 | 1.1% | 8.6% | 4.8% | 19.5% | $758,186 | $244,968,950 | $244,968,950 | 1.0 |
|
||
| 254 |
cat in a dogs world
MEW
|
$0.002721 | 1.4% | 15.3% | 4.7% | 31.2% | $30,668,768 | $242,328,855 | $242,328,855 | 1.0 |
|
||
| 255 |
Plume
PLUME
|
$0.09380 | 1.0% | 17.3% | 1.3% | 40.9% | $36,607,528 | $240,971,205 | $948,083,429 | 0.25 |
|
||
| 256 |
Moca Network
MOCA
|
$0.08041 | 2.0% | 24.4% | 7.7% | 10.4% | $85,256,646 | $240,523,826 | $716,738,177 | 0.34 |
|
||
| 257 |
Ravencoin
RVN
|
$0.01568 | 0.8% | 6.5% | 15.0% | 31.4% | $35,046,074 | $239,857,238 | $239,890,303 | 1.0 |
|
||
| 258 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | 0.0% | 0.9% | 0.5% | 2.2% | $0.00 | $238,093,795 | $238,093,795 | 1.0 |
|
||
| 259 |
Resolv USR
USR
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $7,570,045 | $237,929,589 | $237,929,589 | 1.0 |
|
||
| 260 |
Kusama
KSM
|
$14.26 | 1.8% | 11.2% | 3.4% | 21.0% | $12,507,835 | $236,837,568 | $236,837,568 | 1.0 |
|
||
| 261 |
Drift Staked SOL
DSOL
|
$163.06 | 1.0% | 8.0% | 5.1% | 15.8% | $148,683 | $235,879,981 | $235,879,981 | 1.0 |
|
||
| 262 |
SafePal
SFP
|
$0.4577 | 0.7% | 1.3% | 4.6% | 18.1% | $14,510,488 | $229,481,956 | $229,481,956 | 1.0 |
|
||
| 263 |
Peanut the Squirrel
PNUT
|
$0.2259 | 2.1% | 15.0% | 3.6% | 32.3% | $178,054,218 | $226,734,176 | $226,734,176 | 1.0 |
|
||
| 264 |
Theta Fuel
TFUEL
|
$0.03243 | 1.3% | 7.8% | 2.6% | 12.9% | $3,399,114 | $225,760,472 | $225,781,303 | 1.0 |
|
||
| 265 |
Golem
GLM
|
$0.2254 | 0.4% | 8.1% | 1.4% | 14.0% | $8,467,293 | $225,371,371 | $225,371,371 | 1.0 |
|
||
| 266 |
MANTRA
OM
|
$0.2288 | 0.6% | 12.7% | 12.3% | 44.5% | $78,382,097 | $224,616,675 | $386,742,693 | 0.58 |
|
||
| 267 |
Staked Frax Ether
SFRXETH
|
$2,720.54 | 0.5% | 7.3% | 6.3% | 3.6% | $186,093 | $223,285,782 | $223,285,782 | 1.0 |
|
||
| 268 |
Blockchain Capital
BCAP
|
$24.28 | 0.0% | 14.3% | 18.7% | - | $0.00 | $221,177,203 | $221,177,203 | 1.0 |
|
||
| 269 |
MX
MX
|
$2.34 | 0.1% | 4.0% | 6.7% | 12.8% | $7,980,642 | $221,082,921 | $975,620,468 | 0.23 |
|
||
| 270 |
ETHPlus
ETH+
|
$2,520.46 | 0.3% | 6.8% | 6.9% | 4.3% | $352,044 | $217,014,778 | $217,014,778 | 1.0 |
|
||
| 271 |
Convex Finance
CVX
|
$2.63 | 0.6% | 10.4% | 2.7% | 16.8% | $18,213,852 | $215,968,765 | $263,152,055 | 0.82 |
|
||
| 272 |
Frax (prev. FXS)
FRAX
|
Kjøp
|
$2.37 | 1.0% | 7.3% | 7.5% | 23.5% | $12,383,324 | $215,943,603 | $236,825,537 | 0.91 |
|
|
| 273 |
Zilliqa
ZIL
|
$0.01104 | 1.0% | 9.5% | 0.8% | 11.4% | $13,058,716 | $215,432,713 | $222,974,120 | 0.97 |
|
||
| 274 |
IoTeX
IOTX
|
$0.02284 | 0.8% | 7.7% | 0.8% | 11.4% | $8,789,425 | $215,390,421 | $215,390,421 | 1.0 |
|
||
| 275 |
Berachain
BERA
|
$1.79 | 1.3% | 9.2% | 12.1% | 40.2% | $55,349,884 | $215,290,365 | $900,709,858 | 0.24 |
|
||
| 276 |
Mina Protocol
MINA
|
$0.1741 | 1.7% | 10.8% | 3.1% | 29.7% | $15,190,408 | $215,202,199 | $215,202,199 | 1.0 |
|
||
| 277 |
Qtum
QTUM
|
$1.99 | 0.8% | 9.0% | 4.2% | 10.1% | $18,698,520 | $210,267,802 | $214,494,846 | 0.98 |
|
||
| 278 |
LayerZero
ZRO
|
$1.85 | 1.6% | 12.5% | 3.2% | 29.9% | $45,113,281 | $205,471,923 | $1,848,552,829 | 0.11 |
|
||
| 279 |
Arkham
ARKM
|
$0.4650 | 2.9% | 16.5% | 1.7% | 30.0% | $58,572,967 | $204,722,115 | $463,172,629 | 0.44 |
|
||
| 280 |
Toshi
TOSHI
|
$0.0004811 | 1.4% | 15.4% | 6.2% | 27.6% | $30,505,272 | $201,765,662 | $201,765,662 | 1.0 |
|
||
| 281 |
Synthetix Network
SNX
|
Kjøp
|
$0.5923 | 4.1% | 15.6% | 3.3% | 23.4% | $24,360,087 | $198,948,060 | $199,193,443 | 1.0 |
|
|
| 282 |
Treehouse ETH
TETH
|
$2,913.13 | 0.4% | 7.3% | 6.3% | 3.5% | $427,637 | $198,427,873 | $198,427,873 | 1.0 |
|
||
| 283 |
EURC
EURC
|
$1.16 | 0.0% | 0.8% | 0.3% | 2.2% | $58,009,366 | $198,350,061 | $198,350,061 | 1.0 |
|
||
| 284 |
SwissBorg
BORG
|
$0.1978 | 1.0% | 13.0% | 3.5% | 9.7% | $475,614 | $195,651,214 | $195,651,214 | 1.0 |
|
||
| 285 |
Baby Doge Coin
BABYDOGE
|
$0.081164 | 1.9% | 10.2% | 9.8% | 29.9% | $11,197,312 | $193,916,597 | $486,332,902 | 0.4 |
|
||
| 286 |
Legacy Token
LGCT
|
$1.70 | 0.3% | 1.2% | 6.4% | 11.3% | $7,622,144 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 287 |
Qubic
QUBIC
|
$0.051588 | 0.5% | 10.3% | 0.4% | 20.2% | $4,997,651 | $191,615,462 | $236,559,400 | 0.81 |
|
||
| 288 |
0x Protocol
ZRX
|
$0.2248 | 0.7% | 10.7% | 3.1% | 12.8% | $18,067,413 | $190,786,979 | $224,879,481 | 0.85 |
|
||
| 289 |
Notcoin
NOT
|
$0.001861 | 0.9% | 9.5% | 11.3% | 30.6% | $40,131,370 | $190,493,196 | $190,493,196 | 1.0 |
|
||
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 291 |
Astar
ASTR
|
$0.02346 | 1.1% | 7.2% | 7.5% | 20.1% | $7,869,512 | $189,406,259 | $197,357,941 | 0.96 |
|
||
| 292 |
USDa
USDA
|
$0.9943 | 0.0% | 0.5% | 0.2% | 0.3% | $87,651.86 | $188,861,000 | $188,861,000 | 1.0 |
|
||
| 293 |
Basic Attention
BAT
|
Kjøp
|
$0.1241 | 0.7% | 8.8% | 2.5% | 13.7% | $18,942,875 | $185,729,344 | $186,267,239 | 1.0 |
|
|
| 294 |
Wrapped fragSOL
WFRAGSOL
|
$153.31 | 0.9% | 8.4% | 5.5% | 16.0% | $2,300,006 | $185,457,372 | $185,457,372 | 1.0 |
|
||
| 295 |
Wrapped Beacon ETH
WBETH
|
$2,592.86 | 0.5% | 7.5% | 6.2% | 3.6% | $10,394,346 | $184,185,683 | $184,185,683 | 1.0 |
|
||
| 296 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,411.39 | 0.2% | 6.8% | 6.6% | 3.9% | $8,478,994 | $183,425,411 | $183,425,411 | 1.0 |
|
||
| 297 |
Gas
GAS
|
$2.81 | 0.6% | 8.5% | 4.5% | 14.6% | $4,062,880 | $182,986,875 | $182,986,875 | 1.0 |
|
||
| 298 |
Threshold Network
T
|
$0.01787 | 0.2% | 1.1% | 15.7% | 3.6% | $23,981,408 | $182,960,296 | $201,486,359 | 0.91 |
|
||
| 299 |
Gigachad
GIGA
|
$0.01894 | 1.0% | 15.1% | 13.0% | 19.7% | $9,824,419 | $182,238,683 | $182,238,683 | 1.0 |
|
||
| 300 |
Oasis
ROSE
|
$0.02461 | 0.6% | 15.1% | 0.1% | 23.7% | $10,796,388 | $181,748,109 | $245,987,084 | 0.74 |
|
||
Viser 201 til 300 av 17525 resultater
Rader
Eller sjekk ut i App Store
