Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 2.0% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD129 Billion. Bitcoin-dominansen er å 57.7 % og Ethereum-dominansen er på 10.2 %. CoinGecko følger nå 22,643 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene The Boy’s Club og Tokenized Credit.

Høydepunkter

$2.681T

2.0%

Markedsverdi

$129.435B

29.4%

24-timers omsetning

🔥Populært

🌐Populært

Circle Internet Group

🚀Vinnere

🌐Vinnere

Regeneron Pharmaceuticals

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
202	lium SN51		$30.40	0.5%	0.7%	2.0%	4.9%	$2,372,112	$152,780,769	$152,780,769	1.0
203	Strategy PP Variable xStock STRCX		$108.60	0.0%	0.6%	0.2%	1.6%	$6,876,760	$152,706,860	$320,548,929	0.48
204	Axie Infinity AXS	Kjøp	$0.8673	0.6%	0.8%	12.8%	23.9%	$30,987,405	$152,288,660	$234,160,024	0.65
205	OriginTrail TRAC	Kjøp	$0.3401	0.2%	5.2%	11.1%	18.7%	$5,815,623	$152,205,394	$170,147,778	0.89
206	GoMining Token GOMINING	Kjøp	$0.3763	0.0%	0.7%	1.1%	3.6%	$7,690,569	$151,503,895	$151,503,895	1.0
207	Onyxcoin XCN	Kjøp	$0.003814	1.9%	3.0%	4.1%	17.9%	$3,862,646	$150,947,372	$203,649,303	0.74
208	SwissBorg BORG	Kjøp	$0.1528	0.8%	1.4%	4.5%	12.3%	$317,935	$149,940,508	$149,940,508	1.0
209	AUSD AUSD		$0.9991	0.0%	0.0%	0.0%	0.1%	$11,436,188	$149,635,084	$149,635,084	1.0
210	GUSD GUSD		$0.9976	0.0%	0.1%	0.0%	0.1%	$757,542	$149,424,377	$319,218,911	0.47
211	coco COCO	Kjøp	$0.1482	0.1%	1.9%	4.4%	8.6%	$76,067.56	$148,234,320	$148,234,320	1.0
212	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$72.44	0.2%	5.2%	15.6%	11.7%	$44,685,483	$145,870,635	$145,870,635	1.0
213	MX MX	Kjøp	$1.58	0.0%	0.8%	0.4%	15.6%	$14,646,998	$145,469,222	$647,890,370	0.22
214	Decentraland MANA	Kjøp	$0.07344	0.2%	0.6%	10.3%	17.1%	$15,675,112	$143,845,676	$161,098,168	0.89
215	Vision VSN	Kjøp	$0.03743	0.1%	7.1%	4.4%	13.5%	$4,353,128	$143,346,817	$157,246,561	0.91
216	DoubleZero 2Z	Kjøp	$0.02703	0.7%	4.7%	10.1%	53.7%	$4,780,006	$141,839,583	$270,312,630	0.52
217	NEO NEO	Kjøp	$2.01	0.5%	0.7%	8.3%	19.9%	$4,821,813	$141,558,720	$200,707,103	0.71
218	Bedrock BR		$0.4726	1.9%	0.8%	4.2%	32.3%	$2,909,410	$140,206,736	$472,606,977	0.3
219	Sentient SENT	Kjøp	$0.01927	1.2%	1.1%	15.1%	8.6%	$20,601,536	$139,479,735	$662,139,446	0.21
220	Railgun RAIL		$2.31	0.0%	0.5%	10.7%	2.9%	$315,884	$138,678,069	$138,678,069	1.0
221	Vaulta A	Kjøp	$0.08248	0.3%	1.8%	10.8%	15.2%	$7,071,601	$138,295,180	$173,220,263	0.8
222	The Sandbox SAND	Kjøp	$0.04659	1.4%	4.4%	9.6%	8.3%	$45,330,974	$136,863,491	$139,768,833	0.98
223	JPY Coin JPYC		$0.006331	0.0%	0.2%	0.5%	0.3%	$1,047,739	$134,716,301	$134,716,301	1.0
224	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
225	AWE Network AWE	Kjøp	$0.06860	0.1%	0.3%	8.1%	5.6%	$2,245,381	$133,240,796	$133,240,796	1.0
226	Useless Coin USELESS		$0.1333	0.3%	2.3%	18.1%	43.6%	$24,167,119	$133,214,008	$133,214,008	1.0
227	Chiliz CHZ	Kjøp	$0.01245	0.3%	2.6%	6.9%	22.4%	$25,323,763	$131,822,391	$131,824,856	1.0
228	JPYSC JPYSC		$0.006346	0.0%	0.1%	0.5%	0.1%	$0.00	$130,482,872	$130,482,872	1.0
229	CASH CASH	Kjøp	$0.9987	0.0%	0.0%	0.0%	0.1%	$6,847,872	$130,191,339	$130,191,339	1.0
230	Cap CAP		$0.08341	0.3%	8.6%	16.6%	21.9%	$20,092,431	$130,125,202	$834,135,912	0.16
231	eCash XEC	Kjøp	$0.0₅6364	0.3%	0.9%	4.3%	22.6%	$3,936,239	$127,948,242	$127,948,898	1.0
232	Ozone Chain OZO	Kjøp	$0.1310	0.0%	0.2%	0.2%	0.2%	$214,170	$125,786,279	$130,900,112	0.96
233	Non-Playable Coin NPC		$0.01528	0.5%	1.4%	15.7%	30.8%	$4,464,198	$122,974,598	$122,974,598	1.0
234	BCGame Coin BC		$0.03795	0.6%	1.4%	0.1%	1.3%	$231,148	$121,844,384	$357,119,505	0.34
235	Fartcoin FARTCOIN	Kjøp	$0.1203	0.5%	0.1%	12.6%	31.7%	$28,600,590	$120,302,870	$120,302,870	1.0
236	OnRe Tokenized Reinsurance ONYC	Kjøp	$1.16	0.0%	0.1%	0.2%	0.4%	$11,474,430	$119,815,169	$306,181,408	0.39
237	MicroStrategy xStock MSTRX		$131.23	0.1%	4.1%	10.7%	14.4%	$5,230,933	$118,747,880	$238,574,845	0.5
238	Nest BlackOpal LiquidStone II Vault NOPAL		$1.11	0.0%	0.0%	0.2%	0.9%	$0.00	$118,475,184	$118,475,184	1.0
239	edgeX EDGE		$0.3382	0.4%	5.9%	5.1%	34.9%	$5,274,000	$118,341,187	$338,117,678	0.35
240	Humanity H	Kjøp	$0.05555	0.1%	2.8%	3.3%	20.9%	$1,415,130	$117,759,125	$555,345,446	0.21
241	Theo Short Duration US Treasury Fund THBILL	Kjøp	$1.01	0.0%	0.1%	0.0%	0.2%	$156.01	$117,425,139	$117,425,139	1.0
242	AIOZ Network AIOZ		$0.09126	0.2%	1.2%	7.1%	18.4%	$5,379,943	$117,059,982	$117,063,491	1.0
243	DGrid AI DGAI		$0.7760	0.7%	0.8%	13.1%	15.1%	$25,952,879	$116,410,504	$776,070,029	0.15
244	BUILDon B	Kjøp	$0.1159	0.4%	8.8%	14.8%	31.5%	$4,470,168	$115,926,746	$115,926,746	1.0
245	ApeCoin APE	Kjøp	$0.1155	1.1%	0.6%	13.7%	22.6%	$31,032,155	$115,457,062	$115,457,062	1.0
246	ZKsync ZK	Kjøp	$0.01046	1.2%	2.7%	16.2%	12.2%	$11,807,082	$115,320,883	$219,751,445	0.52
247	3Jane USD3 USD3		$1.19	0.0%	0.5%	0.2%	0.3%	$582,692	$115,057,889	$115,057,889	1.0
248	Avant USD AVUSD		$0.9966	0.0%	0.2%	0.2%	0.2%	$2,748.28	$114,939,621	$114,939,621	1.0
249	Rollbit Coin RLB	Kjøp	$0.07409	0.1%	3.3%	2.9%	11.6%	$361,901	$114,532,083	$114,534,123	1.0
251	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
252	Immutable IMX	Kjøp	$0.1243	0.0%	4.4%	14.1%	24.4%	$19,725,815	$112,473,152	$248,704,540	0.45
253	Aster USDF USDF		$0.9958	0.0%	0.1%	0.2%	0.2%	$149,166	$111,964,467	$111,964,467	1.0
255	1INCH 1INCH	Kjøp	$0.07948	0.2%	5.7%	13.0%	20.8%	$28,263,902	$111,693,218	$119,196,734	0.94
256	Circle xStock CRCLX		$72.47	0.4%	5.6%	15.5%	11.7%	$8,558,805	$110,282,491	$277,847,491	0.4
257	Golem GLM	Kjøp	$0.1102	0.9%	6.3%	0.4%	12.5%	$2,413,557	$110,164,487	$110,164,487	1.0
258	SafePal SFP	Kjøp	$0.2180	0.7%	1.5%	12.8%	28.0%	$1,024,439	$108,985,289	$108,985,289	1.0
259	Saturn Dollar USDAT		$0.9984	0.0%	0.1%	0.1%	0.1%	$3,125,659	$108,354,578	$108,354,578	1.0
260	Synthetix SNX	Kjøp	$0.1856	0.6%	0.0%	11.3%	25.7%	$6,723,846	$107,845,465	$107,924,102	1.0
261	SoSoValue SOSO	Kjøp	$0.3132	0.5%	6.2%	4.9%	0.1%	$4,640,555	$107,103,974	$313,168,097	0.34
262	Bitget Wrapped BTC BGBTC		$76,999.46	0.3%	2.6%	5.3%	7.9%	$155,541	$106,567,313	$106,567,313	1.0
263	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
265	Hastra AUTO AUTO		$1.03	0.0%	0.0%	0.2%	0.8%	$467,295	$105,837,544	$105,837,544	1.0
264	SuperVerse SUPER		$0.1620	0.0%	3.2%	13.7%	17.6%	$17,474,369	$105,835,080	$162,034,329	0.65
266	Alphabet (bStocks Tokenized Stock) GOOGLB		$281.26	0.1%	0.2%	12.5%	19.4%	$31,759,713	$104,963,813	$104,963,813	1.0
267	Securitize Tokenized AAA CLO Fund STAC	Kjøp	$1,038.33	0.0%	0.0%	0.1%	0.4%	$0.00	$104,690,085	$104,690,085	1.0
268	Plume PLUME		$0.01525	0.4%	2.1%	7.1%	18.5%	$24,288,765	$103,949,920	$152,458,172	0.68
269	STONK STONK		$0.1328	2.5%	0.0%	10.6%	46.4%	$9,483,363	$103,752,388	$103,752,388	1.0
270	Prom PROM		$5.69	1.1%	4.1%	1.0%	11.8%	$4,658,275	$103,733,647	$109,417,683	0.95
271	Aethir ATH	Kjøp	$0.005144	1.5%	2.3%	16.3%	13.1%	$13,459,552	$103,530,623	$216,023,500	0.48
272	0G 0G	Kjøp	$0.1686	0.8%	3.7%	26.3%	46.1%	$6,279,403	$103,150,406	$168,567,101	0.61
273	MultiversX EGLD	Kjøp	$3.30	0.6%	1.2%	5.2%	25.9%	$3,111,267	$102,633,771	$102,633,771	1.0
274	SOON SOON		$0.3017	0.5%	2.0%	0.5%	39.0%	$9,079,803	$102,526,203	$3,322,871,418	0.03
275	Ultima ULTIMA	Kjøp	$1,203.29	4.4%	3.7%	3.8%	25.1%	$4,988,374	$101,929,893	$120,330,893	0.85
276	Genius GENIUS		$0.3033	0.3%	1.3%	1.5%	5.3%	$3,644,373	$101,709,842	$271,442,964	0.37
277	MetaDAO META		$4.48	0.6%	4.1%	13.4%	23.4%	$1,304,101	$101,618,186	$101,618,186	1.0
278	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	$100,000,000	1.0
279	Unity USD UUSD		$0.9984	0.1%	0.1%	0.1%	0.1%	$3,780,344	$99,844,536	$99,844,536	1.0
280	Verified Emeralds VEREM		$39.87	2.1%	6.0%	35.5%	566.2%	$209,843	$99,680,968	$1,993,619,605	0.05
281	Chutes SN64		$15.85	0.7%	2.2%	10.3%	25.5%	$343,721	$99,649,847	$99,649,847	1.0
282	Horizen ZEN	Kjøp	$5.36	1.2%	1.2%	10.1%	26.9%	$11,290,179	$99,124,773	$112,625,111	0.88
283	Seeker SKR	Kjøp	$0.01346	2.0%	1.1%	12.2%	24.4%	$2,848,735	$98,139,596	$143,896,072	0.68
284	Janus Henderson Anemoy Treasury Fund JTRSY	Kjøp	$1.12	0.0%	0.0%	0.1%	0.3%	$0.00	$97,132,159	$97,132,159	1.0
285	Frax USD FRXUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$16,383,651	$95,588,832	$95,610,382	1.0
286	Apollo Diversified Credit Securitize Fund ACRED	Kjøp	$1,110.19	0.0%	0.1%	0.4%	0.1%	$0.00	$95,547,436	$95,547,436	1.0
287	Quantum Resistant Ledger QRL	Kjøp	$1.21	0.4%	2.0%	1.0%	89.6%	$41,471.04	$94,617,516	$94,617,516	1.0
289	Orca ORCA		$1.54	0.4%	2.1%	12.0%	5.7%	$9,332,764	$93,669,234	$115,547,570	0.81
291	Cash Cat CASHCAT		$0.09214	0.1%	1.8%	10.8%	44.8%	$8,865,411	$91,009,099	$91,009,099	1.0
292	dYdX DYDX		$0.1074	1.9%	0.3%	5.4%	25.3%	$3,160,267	$90,880,263	$102,937,048	0.88
293	Stronghold SHX		$0.004812	0.3%	0.3%	11.1%	23.9%	$1,137,902	$89,836,769	$479,931,108	0.19
294	Reserve Rights RSR	Kjøp	$0.001434	1.6%	3.9%	18.2%	14.7%	$56,207,612	$89,746,686	$143,472,633	0.63
295	USD.AI CHIP		$0.04427	0.8%	1.1%	1.5%	3.5%	$12,801,559	$88,552,767	$442,763,833	0.2
296	YZY YZY		$0.2938	2.0%	0.0%	2.8%	0.0%	$1,933.96	$87,849,694	$293,847,306	0.3
297	deBridge DBR		$0.01345	0.0%	1.8%	19.7%	30.6%	$5,325,839	$87,786,674	$134,387,878	0.65
298	Nexus Mutual NXM	Kjøp	$56.06	0.1%	3.2%	6.3%	17.2%	$0.00	$87,403,815	$87,403,815	1.0
299	GALA GALA	Kjøp	$0.001714	1.0%	4.3%	7.3%	26.3%	$15,684,839	$87,371,425	$87,372,199	1.0
300	peaq PEAQ		$0.03346	0.7%	2.8%	9.1%	19.9%	$1,898,984	$86,858,529	$149,206,620	0.58
301	Cheems Token CHEEMS	Kjøp	$0.0₆4169	0.9%	1.1%	8.6%	21.8%	$406,206	$84,896,499	$84,896,499	1.0
302	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$72.56	0.3%	5.2%	15.4%	11.6%	$1,506,573	$84,760,297	$84,760,297	1.0
303	MAG7.ssi MAG7.SSI		$0.5030	0.6%	2.1%	5.4%	10.2%	$437,178	$84,192,627	$84,192,627	1.0
304	GMX GMX		$7.87	0.4%	3.3%	3.2%	0.6%	$3,171,572	$84,143,683	$84,143,683	1.0
305	USDA USDA		$0.9555	0.0%	0.7%	1.2%	3.6%	$195,646	$83,094,016	$83,094,016	1.0

Viser 201 til 300 av 10933 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Hva tenker du på?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen