Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.75 Trillion, en endring på 1.3% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD91.2 Billion. Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 11.1 %. CoinGecko følger nå 21,234 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).

Høydepunkter

$2,752,929,943,830

Markedsverdi 1.3%

$91,212,232,690

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
201	Onyxcoin XCN	Kjøp	$0.004112	0.4%	4.1%	2.9%	41.0%	$7,525,590	$161,681,252	$219,577,527	0.74
202	MX MX	Kjøp	$1.75	0.0%	0.8%	0.9%	7.8%	$5,305,224	$160,855,256	$716,416,642	0.22
203	Akash Network AKT		$0.5383	0.3%	2.0%	3.1%	3.4%	$4,205,162	$160,334,472	$160,338,631	1.0
204	Telcoin TEL	Kjøp	$0.001625	1.2%	3.7%	5.2%	11.1%	$1,187,032	$160,195,565	$162,353,380	0.99
205	龙虾 (Lobster) 龙虾		$0.1578	2.0%	8.6%	159.7%	664.1%	$22,794,137	$158,150,698	$158,150,698	1.0
206	Vision VSN	Kjøp	$0.04159	0.2%	0.5%	2.6%	15.7%	$3,432,916	$156,333,854	$174,674,332	0.9
207	NEO NEO	Kjøp	$2.20	0.3%	4.2%	0.1%	33.2%	$4,003,351	$155,488,789	$220,457,662	0.71
208	Chiliz CHZ	Kjøp	$0.01449	0.2%	3.3%	2.5%	17.0%	$19,273,023	$152,416,155	$152,416,155	1.0
209	Bedrock BR		$0.5127	1.6%	61.4%	81.0%	141.4%	$23,899,866	$151,773,917	$511,597,474	0.3
210	Cash Cat CASHCAT		$0.1529	2.1%	1.3%	21.1%	33.4%	$20,069,719	$151,207,218	$151,207,218	1.0
211	eCash XEC	Kjøp	$0.0₅7510	1.0%	2.6%	1.9%	17.0%	$3,872,115	$150,726,792	$150,727,612	1.0
212	Shuffle SHFL	Kjøp	$0.3131	0.2%	1.7%	3.3%	9.0%	$534,183	$149,849,477	$288,379,997	0.52
213	GUSD GUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$526,677	$149,559,816	$319,508,253	0.47
214	Strategy PP Variable xStock STRCX		$98.35	0.1%	0.1%	0.1%	10.7%	$172,227	$144,973,179	$278,474,267	0.52
215	GoMining Token GOMINING	Kjøp	$0.3598	0.2%	1.1%	1.4%	25.9%	$17,849,577	$144,877,645	$144,877,645	1.0
216	Decentraland MANA	Kjøp	$0.07364	0.0%	1.8%	2.4%	16.3%	$8,876,251	$144,177,547	$161,466,891	0.89
217	OriginTrail TRAC	Kjøp	$0.3217	0.8%	0.5%	7.1%	27.1%	$3,215,246	$143,870,549	$160,830,398	0.89
218	Pearl PRL		$0.5596	1.6%	11.5%	58.1%	111.1%	$818,149	$142,764,001	$1,175,492,485	0.12
219	Fartcoin FARTCOIN	Kjøp	$0.1424	0.2%	2.0%	17.7%	0.6%	$26,628,903	$142,361,211	$142,361,211	1.0
220	Derive DRV		$0.1403	0.1%	1.4%	11.5%	37.9%	$4,260,860	$140,274,946	$210,474,235	0.67
221	SafePal SFP	Kjøp	$0.2791	0.0%	0.5%	0.3%	20.1%	$923,445	$139,566,548	$139,566,548	1.0
222	Kamino KMNO	Kjøp	$0.02475	0.0%	0.1%	0.3%	38.1%	$3,021,912	$136,894,163	$247,449,056	0.55
223	Vaulta A	Kjøp	$0.08104	0.3%	1.2%	1.1%	33.1%	$4,143,470	$135,100,455	$170,187,530	0.79
224	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	-
225	1INCH 1INCH	Kjøp	$0.09254	0.1%	1.3%	1.9%	12.7%	$7,822,300	$130,075,039	$138,813,441	0.94
226	JPYSC JPYSC		$0.006462	0.1%	0.7%	0.8%	2.9%	$0.00	$129,581,150	$129,581,150	1.0
227	Avant USD AVUSD		$0.9995	0.0%	0.0%	0.0%	0.2%	$36.80	$128,362,543	$128,362,543	1.0
228	Collector Crypt CARDS		$0.1352	0.1%	10.7%	1.2%	25.4%	$9,167,121	$128,025,549	$267,234,105	0.48
229	ApeCoin APE	Kjøp	$0.1280	0.2%	3.1%	11.6%	4.7%	$11,693,257	$127,833,884	$127,833,884	1.0
230	MultiversX EGLD	Kjøp	$4.15	0.1%	1.1%	12.5%	56.9%	$4,902,892	$127,784,341	$127,784,341	1.0
231	CASH CASH	Kjøp	$0.9995	0.0%	0.0%	0.0%	0.0%	$7,944,969	$127,012,405	$127,012,405	1.0
232	Rollbit Coin RLB	Kjøp	$0.08055	0.0%	0.9%	3.4%	4.3%	$175,654	$126,728,937	$126,730,383	1.0
233	Backpack BP		$0.5056	0.0%	2.7%	3.2%	36.9%	$1,850,058	$126,389,229	$505,556,917	0.25
234	Ozone Chain OZO	Kjøp	$0.1309	0.0%	0.3%	0.0%	0.2%	$214,378	$125,796,969	$130,911,238	0.96
235	Seeker SKR	Kjøp	$0.01797	1.5%	2.1%	17.8%	155.0%	$6,448,787	$125,771,466	$190,540,824	0.66
236	Railgun RAIL		$2.04	0.1%	3.4%	11.0%	47.8%	$239,785	$122,636,504	$122,636,504	1.0
237	Synthetix SNX	Kjøp	$0.2101	0.2%	1.2%	6.0%	6.9%	$4,820,450	$122,034,223	$122,123,206	1.0
238	BCGame Coin BC		$0.03699	0.5%	0.5%	9.2%	26.6%	$83,141.50	$118,780,523	$348,139,491	0.34
239	Theo Short Duration US Treasury Fund THBILL	Kjøp	$1.02	0.0%	0.0%	0.5%	0.0%	$561.44	$117,893,894	$117,893,894	1.0
240	AWE Network AWE	Kjøp	$0.06033	0.0%	1.6%	1.0%	5.9%	$1,079,279	$117,317,173	$117,317,173	1.0
241	Aster USDF USDF		$0.9993	0.0%	0.1%	0.1%	0.1%	$17,105.39	$116,265,030	$116,265,030	1.0
242	Golem GLM	Kjøp	$0.1154	0.4%	3.7%	6.6%	33.1%	$8,886,038	$115,401,498	$115,401,498	1.0
243	Basic Attention BAT	Kjøp	$0.07706	0.6%	0.7%	4.3%	33.0%	$10,299,746	$115,113,227	$115,442,264	1.0
244	Horizen ZEN	Kjøp	$6.28	0.5%	0.2%	12.4%	58.0%	$9,271,188	$115,065,088	$131,824,538	0.87
245	Zama ZAMA		$0.04606	0.2%	3.8%	9.9%	8.7%	$8,376,658	$114,976,983	$520,940,424	0.22
246	Meteora MET	Kjøp	$0.2076	2.2%	3.7%	5.4%	29.4%	$13,161,533	$114,407,189	$207,109,525	0.55
247	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
248	DGrid AI DGAI		$0.7504	0.1%	0.4%	3.2%	-	$30,681,805	$112,578,021	$750,520,141	0.15
249	Sentient SENT	Kjøp	$0.01540	0.9%	6.7%	5.6%	18.8%	$34,258,148	$111,414,478	$528,907,805	0.21
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$93.16	1.2%	4.7%	9.0%	31.7%	$7,033,643	$110,473,755	$110,473,755	1.0
251	牛来 (Niu Lai) 牛来		$0.1101	5.3%	1.0%	30.8%	-	$46,245,305	$110,286,784	$110,286,784	1.0
252	Immutable IMX	Kjøp	$0.1237	0.1%	0.9%	7.2%	15.2%	$4,011,779	$108,808,207	$247,439,829	0.44
253	Quack AI Q		$0.02431	0.6%	1.4%	12.5%	3.5%	$1,300,636	$108,096,903	$243,142,046	0.44
254	Nexus Mutual NXM	Kjøp	$64.03	0.2%	0.3%	0.6%	27.8%	$0.00	$107,497,528	$107,497,528	1.0
255	MetaDAO META		$4.73	0.7%	2.4%	11.1%	2.2%	$805,994	$107,321,396	$107,321,396	1.0
256	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
257	OnRe Tokenized Reinsurance ONYC	Kjøp	$1.15	0.0%	0.1%	0.2%	1.1%	$2,317,128	$105,694,154	$299,861,665	0.35
258	Dog (Bitcoin) DOG	Kjøp	$0.001057	0.6%	4.4%	1.2%	72.4%	$692,668	$105,634,039	$105,634,039	1.0
259	Frax USD FRXUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$3,967,492	$104,441,224	$104,451,224	1.0
260	Prom PROM		$5.69	1.1%	0.2%	1.7%	175.6%	$4,550,842	$103,778,230	$109,464,709	0.95
261	The Sandbox SAND	Kjøp	$0.03529	0.4%	0.4%	14.2%	10.8%	$15,640,708	$103,694,770	$105,896,005	0.98
262	Securitize Tokenized AAA CLO Fund STAC	Kjøp	$1,033.25	0.0%	0.0%	0.1%	0.6%	$0.00	$103,529,968	$103,529,968	1.0
263	Melania Meme MELANIA	Kjøp	$0.1032	0.7%	1.4%	9.8%	47.7%	$7,470,457	$103,168,839	$103,168,840	1.0
264	Cheems Token CHEEMS	Kjøp	$0.0₆5052	0.0%	0.8%	4.6%	4.5%	$302,014	$102,846,635	$102,846,635	1.0
265	Mina Protocol MINA		$0.07916	2.4%	14.8%	0.6%	108.5%	$22,984,302	$102,620,193	$102,620,193	1.0
266	Sonic S	Kjøp	$0.02631	0.1%	1.1%	11.7%	18.9%	$16,323,500	$102,218,041	$102,218,041	1.0
267	Nest BlackOpal LiquidStone II Vault NOPAL		$1.10	0.0%	0.0%	0.2%	0.9%	$0.00	$102,179,010	$102,179,010	1.0
268	Cap CAP		$0.06470	5.6%	43.9%	48.9%	8.5%	$165,333,544	$101,093,672	$648,036,360	0.16
269	SoSoValue SOSO	Kjøp	$0.2954	0.3%	0.9%	4.7%	10.3%	$3,320,191	$101,051,798	$295,471,756	0.34
270	Genius GENIUS		$0.3002	0.2%	0.3%	2.3%	18.4%	$2,448,198	$100,660,026	$286,325,426	0.35
271	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,124,199	$100,124,199	1.0
272	UnifAI Network UAI		$0.4173	0.8%	19.8%	44.4%	60.6%	$18,599,013	$100,088,488	$418,780,284	0.24
273	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	-
274	Unity USD UUSD		$1.00	0.1%	0.0%	0.1%	0.1%	$2,717,575	$99,995,999	$99,995,999	1.0
275	Fluid FLUID	Kjøp	$1.19	1.3%	0.1%	8.5%	2.1%	$1,524,982	$99,807,642	$119,248,774	0.84
276	lium SN51		$21.20	0.1%	6.4%	5.2%	45.9%	$4,696,986	$99,467,824	$99,467,824	1.0
277	Geodnet GEOD		$0.2141	0.0%	0.6%	5.7%	15.5%	$444,652	$98,997,906	$206,057,520	0.48
278	ZKsync ZK	Kjøp	$0.009525	0.5%	0.9%	9.5%	29.7%	$4,751,850	$98,773,712	$200,016,479	0.49
279	Anonymous Cat ZCAT		$0.1011	1.8%	25.2%	12.8%	-	$7,879,230	$97,862,595	$97,862,495	1.0
280	Bermuda Shorts SHORT		$0.00002006	0.2%	6.2%	16.6%	3.9%	$1,999.88	$97,552,718	$97,552,718	1.0
281	Qtum QTUM	Kjøp	$0.9155	0.2%	2.7%	4.6%	37.7%	$3,076,684	$97,068,976	$98,637,721	0.98
282	Zano ZANO	Kjøp	$6.26	0.2%	0.3%	1.0%	26.5%	$987,075	$96,858,052	$96,859,970	1.0
283	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$92.92	1.2%	4.6%	9.1%	31.4%	$30,138,071	$96,481,182	$96,583,400	1.0
284	Chutes SN64		$16.14	0.1%	2.8%	15.1%	0.3%	$244,262	$95,772,880	$95,772,880	1.0
285	dYdX DYDX		$0.1131	0.2%	0.1%	7.7%	4.1%	$1,683,293	$95,599,743	$108,282,647	0.88
286	Apollo Diversified Credit Securitize Fund ACRED	Kjøp	$1,111.04	0.0%	0.2%	0.2%	0.2%	$0.00	$95,520,749	$95,520,749	1.0
287	Nockchain NOCK		$0.04116	0.2%	15.3%	25.6%	319.0%	$2,931,704	$95,393,231	$176,763,562	0.54
288	0x Protocol ZRX	Kjøp	$0.1120	0.1%	1.1%	9.0%	47.8%	$6,341,752	$95,045,043	$112,029,028	0.85
289	WEMIX WEMIX	Kjøp	$0.1888	0.5%	0.8%	3.0%	3.0%	$488,570	$94,237,079	$105,713,165	0.89
290	Bitget Wrapped BTC BGBTC		$77,995.89	0.1%	1.3%	1.6%	23.8%	$12,361.74	$92,346,664	$92,346,664	1.0
291	deBridge DBR		$0.01555	0.4%	0.5%	3.5%	3.4%	$836,139	$92,133,302	$155,401,117	0.59
292	AIOZ Network AIOZ		$0.07138	0.4%	0.1%	11.2%	48.7%	$7,041,880	$91,387,110	$91,390,478	1.0
293	MarsCoin MARSCOIN		$0.09055	2.0%	3.6%	41.6%	103.5%	$38,357,176	$90,468,778	$90,468,778	1.0
294	Aethir ATH	Kjøp	$0.004453	0.3%	2.6%	9.0%	20.4%	$6,485,016	$89,626,833	$187,012,322	0.48
295	Four FORM		$0.2342	1.5%	1.1%	8.0%	15.4%	$3,780,679	$89,417,885	$134,009,991	0.67
296	Reserve Rights RSR	Kjøp	$0.001429	0.1%	4.3%	0.1%	24.1%	$4,533,401	$89,394,492	$142,909,601	0.63
297	Beam BEAM	Kjøp	$0.001730	0.6%	1.2%	12.0%	30.2%	$5,336,113	$88,742,246	$101,145,358	0.88
298	Lisk LSK		$0.3754	2.3%	56.9%	271.8%	408.2%	$113,681,031	$87,567,920	$150,276,567	0.58
299	o1.exchange O		$0.5468	0.0%	8.8%	1.6%	21.6%	$3,540,209	$87,486,848	$546,792,798	0.16
300	MAG7.ssi MAG7.SSI		$0.5211	0.2%	1.1%	1.6%	25.5%	$592,204	$87,366,273	$87,366,273	1.0

Viser 201 til 300 av 10464 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

What's on your mind?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen