Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 5.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD210 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11.4 %.
CoinGecko følger nå 18,951 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,633,933,710
Markedsverdi
5.7%
$210,151,410,618
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JasmyCoin
JASMY
|
Kjøp
|
$0.006281 | 0.3% | 5.5% | 14.5% | 8.5% | $30,343,102 | $310,508,113 | $313,993,442 | 0.99 |
|
|
| 202 |
crvUSD
CRVUSD
|
$0.9995 | 0.6% | 0.0% | 0.1% | 0.1% | $56,453,057 | $308,830,859 | $308,830,859 | 1.0 |
|
||
| 203 |
Ethereum Name Service
ENS
|
Kjøp
|
$8.02 | 0.1% | 9.1% | 11.6% | 16.2% | $30,931,302 | $306,280,628 | $801,704,417 | 0.38 |
|
|
| 204 |
USX
USX
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $10,186,775 | $302,195,902 | $302,195,902 | 1.0 |
|
||
| 205 |
The Sandbox
SAND
|
Kjøp
|
$0.1132 | 0.0% | 4.5% | 27.7% | 1.1% | $47,042,424 | $301,800,891 | $339,446,758 | 0.89 |
|
|
| 206 |
Telcoin
TEL
|
Kjøp
|
$0.003153 | 1.1% | 11.3% | 18.4% | 24.1% | $3,163,545 | $298,949,251 | $314,427,788 | 0.95 |
|
|
| 207 |
SPX6900
SPX
|
Kjøp
|
$0.3203 | 0.3% | 11.6% | 22.3% | 33.9% | $17,610,766 | $297,955,176 | $297,955,176 | 1.0 |
|
|
| 209 |
Pendle
PENDLE
|
Kjøp
|
$1.81 | 0.7% | 7.7% | 15.3% | 4.8% | $64,375,496 | $295,802,033 | $510,204,348 | 0.58 |
|
|
| 208 |
Decred
DCR
|
Kjøp
|
$17.15 | 0.1% | 5.1% | 11.2% | 4.4% | $3,605,315 | $295,580,896 | $295,597,602 | 1.0 |
|
|
| 210 |
Binance-Peg Dogecoin
DOGE
|
Kjøp
|
$0.1137 | 0.2% | 6.0% | 8.9% | 7.5% | $2,536,649 | $290,742,016 | $290,742,016 | 1.0 |
|
|
| 211 |
Binance-Peg BUSD
BUSD
|
$0.9995 | 0.5% | 0.0% | 0.1% | 0.0% | $3,343,878 | $289,177,649 | $289,177,649 | 1.0 |
|
||
| 212 |
ether.fi Staked ETH
EETH
|
Kjøp
|
$2,701.53 | 0.0% | 8.6% | 7.5% | 8.9% | $237,476 | $288,906,330 | $9,192,131,854 | 0.03 |
|
|
| 213 |
dogwifhat
WIF
|
Kjøp
|
$0.2884 | 0.3% | 5.1% | 14.0% | 4.7% | $135,842,122 | $287,979,632 | $287,979,632 | 1.0 |
|
|
| 214 |
Undeads Games
UDS
|
$2.30 | 0.0% | 0.3% | 4.9% | 16.1% | $787,333 | $286,729,489 | $575,534,971 | 0.5 |
|
||
| 215 |
Wrapped STX (Velar)
WSTX
|
$0.2847 | 0.0% | 2.3% | 9.8% | 10.8% | $261.76 | $284,721,875 | $284,721,875 | 1.0 |
|
||
| 216 |
Sentient
SENT
|
$0.03867 | 0.9% | 14.2% | 44.8% | - | $640,128,477 | $277,136,444 | $1,315,624,604 | 0.21 |
|
||
| 217 |
AB
AB
|
Kjøp
|
$0.002793 | 0.0% | 3.2% | 33.5% | 37.8% | $6,846,790 | $275,673,523 | $276,106,572 | 1.0 |
|
|
| 218 |
Legacy Frax Dollar
FRAX
|
$0.9922 | 0.0% | 0.0% | 0.0% | 0.0% | $7,019,576 | $274,021,423 | $274,021,423 | 1.0 |
|
||
| 219 |
Unit Bitcoin
UBTC
|
$82,165.23 | 0.2% | 6.3% | 7.5% | 7.2% | $106,483,908 | $268,930,955 | $1,725,623,076,025 | 0.0 |
|
||
| 220 |
Plasma
XPL
|
Kjøp
|
$0.1204 | 0.4% | 12.0% | 3.2% | 31.0% | $109,980,048 | $259,437,774 | $1,203,577,302 | 0.22 |
|
|
| 221 |
Kraken Wrapped BTC
KBTC
|
$82,134.38 | 0.3% | 6.8% | 7.9% | 7.1% | $656,806 | $258,783,278 | $258,783,278 | 1.0 |
|
||
| 222 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.4% | $3,574,165 | $256,293,365 | $256,293,365 | 1.0 |
|
||
| 223 |
Aster Staked BNB
ASBNB
|
$884.74 | 0.3% | 6.9% | 5.7% | 3.4% | $165,728 | $254,583,075 | $254,583,075 | 1.0 |
|
||
| 224 |
GALA
GALA
|
Kjøp
|
$0.005396 | 0.4% | 5.8% | 16.0% | 8.6% | $43,076,003 | $254,570,776 | $254,570,776 | 1.0 |
|
|
| 225 |
Zebec Network
ZBCN
|
$0.002592 | 0.6% | 6.4% | 10.7% | 10.1% | $14,955,857 | $253,822,512 | $259,124,098 | 0.98 |
|
||
| 226 |
Humanity
H
|
$0.1382 | 0.2% | 4.3% | 17.5% | 22.3% | $20,450,721 | $252,216,992 | $1,382,010,914 | 0.18 |
|
||
| 227 |
Staked Cap USD
STCUSD
|
$1.06 | 0.2% | 4.1% | 0.7% | 1.4% | $8.20 | $252,196,268 | $252,196,268 | 1.0 |
|
||
| 228 |
Fartcoin
FARTCOIN
|
$0.2505 | 0.8% | 13.5% | 17.7% | 11.4% | $104,977,495 | $250,360,035 | $250,360,035 | 1.0 |
|
||
| 229 |
BENQI Liquid Staked AVAX
SAVAX
|
Kjøp
|
$13.57 | 0.3% | 7.1% | 9.6% | 12.3% | $2,156,733 | $250,162,480 | $250,162,480 | 1.0 |
|
|
| 230 |
BTSE Token
BTSE
|
$1.54 | 0.4% | 0.6% | 0.0% | 1.4% | $12,191,322 | $249,982,363 | $308,503,082 | 0.81 |
|
||
| 231 |
ZKsync
ZK
|
$0.02434 | 0.7% | 8.5% | 17.9% | 17.1% | $23,116,595 | $249,026,975 | $595,029,319 | 0.42 |
|
||
| 232 |
Gate Wrapped BTC
GTBTC
|
$82,651.74 | 0.1% | 6.4% | 7.4% | 6.9% | $829,054 | $248,151,216 | $248,151,216 | 1.0 |
|
||
| 233 |
pippin
PIPPIN
|
$0.2471 | 1.0% | 35.9% | 35.8% | 37.4% | $65,786,970 | $247,068,087 | $247,068,087 | 1.0 |
|
||
| 234 |
Kite
KITE
|
$0.1362 | 1.4% | 6.1% | 17.9% | 46.3% | $58,366,514 | $245,334,370 | $1,362,968,725 | 0.18 |
|
||
| 235 |
Raydium
RAY
|
$0.9096 | 0.0% | 7.9% | 9.9% | 0.7% | $41,657,034 | $244,310,426 | $504,724,212 | 0.48 |
|
||
| 236 |
ADI
ADI
|
$2.50 | 0.9% | 13.1% | 55.3% | 106.4% | $3,477,921 | $243,589,142 | $2,501,814,229 | 0.1 |
|
||
| 237 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Kjøp
|
$2,719.88 | 0.1% | 7.6% | 6.9% | 8.4% | $15,248,121 | $242,749,632 | $242,749,632 | 1.0 |
|
|
| 238 |
Theta Network
THETA
|
Kjøp
|
$0.2414 | 0.2% | 8.0% | 19.7% | 9.9% | $14,951,976 | $241,333,424 | $241,333,424 | 1.0 |
|
|
| 239 |
MimbleWimbleCoin
MWC
|
$21.84 | 1.3% | 1.0% | 4.7% | 6.1% | $58,232.92 | $240,216,957 | $240,217,023 | 1.0 |
|
||
| 240 |
Decentraland
MANA
|
$0.1246 | 0.4% | 5.1% | 28.4% | 1.2% | $33,702,584 | $238,940,156 | $273,066,695 | 0.88 |
|
||
| 241 |
Binance Wrapped BTC
BBTC
|
$82,216.05 | 0.4% | 5.9% | 8.0% | 6.4% | $94,165.39 | $238,426,538 | $238,426,538 | 1.0 |
|
||
| 242 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Kjøp
|
$2,954.55 | 0.1% | 7.5% | 6.9% | 8.1% | $1,692,276 | $236,186,746 | $236,186,746 | 1.0 |
|
|
| 243 |
Onyxcoin
XCN
|
$0.006391 | 0.1% | 12.4% | 8.2% | 46.0% | $21,298,549 | $234,577,525 | $340,587,668 | 0.69 |
|
||
| 244 |
NEO
NEO
|
$3.28 | 0.1% | 5.4% | 10.9% | 9.6% | $13,859,024 | $231,109,569 | $327,675,555 | 0.71 |
|
||
| 245 |
Wrapped HYPE
WHYPE
|
Kjøp
|
$29.68 | 1.1% | 8.6% | 39.9% | 15.2% | $257,570,817 | $227,983,604 | $227,983,604 | 1.0 |
|
|
| 246 |
Mantle Bridged WETH (Mantle)
WETH
|
Kjøp
|
$2,719.81 | 0.2% | 7.3% | 6.9% | 8.6% | $5,863,995 | $227,906,665 | $227,906,665 | 1.0 |
|
|
| 247 |
Ape and Pepe
APEPE
|
Kjøp
|
$0.051084 | 0.0% | 1.8% | 0.4% | 1.8% | $36,108,503 | $227,558,495 | $227,558,495 | 1.0 |
|
|
| 248 |
Neutrl USD
NUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $531,565 | $227,078,755 | $227,078,755 | 1.0 |
|
||
| 249 |
Sonic
S
|
Kjøp
|
$0.05969 | 0.0% | 9.2% | 17.0% | 22.3% | $34,377,595 | $225,699,963 | $231,706,372 | 0.97 |
|
|
| 250 |
Monad
MON
|
$0.02097 | 1.0% | 2.1% | 15.1% | 10.5% | $145,966,640 | $225,617,753 | $2,083,154,199 | 0.11 |
|
||
| 251 |
Basic Attention
BAT
|
$0.1488 | 0.3% | 8.7% | 19.4% | 29.2% | $22,999,414 | $222,628,315 | $223,266,342 | 1.0 |
|
||
| 252 |
Frax Ether
FRXETH
|
$2,709.69 | 0.3% | 7.6% | 6.9% | 8.5% | $1,136,561 | $221,469,148 | $221,469,148 | 1.0 |
|
||
| 253 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,742,516 | $221,272,433 | $221,272,433 | 1.0 |
|
||
| 254 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Kjøp
|
$3,333.58 | 0.2% | 7.5% | 7.0% | 8.3% | $756,134 | $221,056,454 | $221,056,454 | 1.0 |
|
|
| 255 |
YLDS
YLDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,675,899 | $219,245,148 | $219,245,148 | 1.0 |
|
||
| 256 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.08 | 5.6% | 4.9% | 6.3% | 6.5% | $27,314,944 | $217,987,209 | $217,987,209 | 1.0 |
|
||
| 257 |
USDa
USDA
|
$0.9823 | 0.0% | 0.0% | 0.5% | 0.6% | $29.47 | $216,784,399 | $216,784,399 | 1.0 |
|
||
| 258 |
Mantle Restaked ETH
CMETH
|
$2,952.02 | 0.2% | 7.4% | 7.0% | 8.2% | $8,106,656 | $216,530,097 | $216,530,097 | 1.0 |
|
||
| 259 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,810,196 | $216,416,563 | $216,416,563 | 1.0 |
|
||
| 261 |
Hastra Wrapped YLDS
WYLDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,579.53 | $215,230,992 | $215,230,992 | 1.0 |
|
||
| 260 |
WeFi
WFI
|
$2.72 | 1.6% | 3.9% | 6.5% | 0.2% | $3,994,757 | $215,120,561 | $2,724,864,452 | 0.08 |
|
||
| 262 |
Golem
GLM
|
$0.2138 | 1.6% | 6.8% | 7.6% | 0.2% | $10,027,223 | $213,440,375 | $213,440,375 | 1.0 |
|
||
| 263 |
PRIME
PRIME
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.6% | $119.21 | $213,249,380 | $213,249,380 | 1.0 |
|
||
| 264 |
Compound
COMP
|
$21.92 | 0.2% | 7.5% | 9.5% | 16.6% | $21,877,799 | $211,920,512 | $219,193,591 | 0.97 |
|
||
| 265 |
Noble USDC
USDC.N
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $617,625 | $211,520,979 | $211,520,979 | 1.0 |
|
||
| 266 |
SwissBorg
BORG
|
$0.2131 | 0.3% | 6.8% | 1.8% | 11.5% | $672,617 | $209,182,973 | $209,182,973 | 1.0 |
|
||
| 267 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Kjøp
|
$3,332.65 | 0.1% | 7.6% | 6.7% | 8.3% | $1,223,699 | $208,725,581 | $208,725,581 | 1.0 |
|
|
| 268 |
Bybit Staked SOL
BBSOL
|
$130.63 | 0.6% | 6.1% | 8.9% | 7.9% | $1,512,781 | $207,980,652 | $207,980,652 | 1.0 |
|
||
| 269 |
Drift Staked SOL
DSOL
|
$134.82 | 3.7% | 6.5% | 9.2% | 7.8% | $37,333.01 | $206,733,009 | $206,733,009 | 1.0 |
|
||
| 270 |
Blockchain Capital
BCAP
|
$22.65 | 0.0% | 0.0% | 0.9% | 1.2% | $0.00 | $206,389,314 | $206,389,314 | 1.0 |
|
||
| 271 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $205,502,875 | $205,502,875 | 1.0 |
|
||
| 272 |
Fluid
FLUID
|
$2.63 | 0.1% | 8.2% | 5.1% | 5.4% | $6,486,700 | $203,553,171 | $262,539,007 | 0.78 |
|
||
| 273 |
RealLink
REAL
|
$0.06508 | 0.1% | 9.3% | 10.6% | 13.0% | $6,544,791 | $201,370,527 | $201,370,527 | 1.0 |
|
||
| 274 |
Falcon Finance
FF
|
$0.08587 | 0.9% | 0.3% | 3.2% | 2.8% | $105,576,463 | $200,939,962 | $858,717,788 | 0.23 |
|
||
| 275 |
Terra Luna Classic
LUNC
|
$0.00003654 | 0.4% | 1.3% | 3.5% | 3.6% | $13,311,193 | $199,799,739 | $236,407,401 | 0.85 |
|
||
| 276 |
Arweave
AR
|
$2.94 | 0.3% | 7.3% | 17.0% | 16.7% | $33,898,592 | $192,283,478 | $192,283,478 | 1.0 |
|
||
| 277 |
BUILDon
B
|
$0.1910 | 0.1% | 4.4% | 7.6% | 29.1% | $4,785,188 | $190,917,861 | $190,917,861 | 1.0 |
|
||
| 278 |
eCash
XEC
|
$0.059549 | 0.7% | 5.5% | 8.7% | 10.3% | $5,810,457 | $190,818,755 | $190,820,665 | 1.0 |
|
||
| 279 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 280 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $1,860,264 | $189,399,841 | $189,399,841 | 1.0 |
|
||
| 281 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kjøp
|
$82,166.85 | 0.2% | 6.3% | 7.6% | 6.8% | $7,700,708 | $188,350,538 | $188,350,538 | 1.0 |
|
|
| 282 |
The Vault Staked SOL
VSOL
|
$132.27 | 5.9% | 5.1% | 8.9% | 6.8% | $22,415.94 | $187,801,002 | $187,801,002 | 1.0 |
|
||
| 283 |
Treehouse ETH
TETH
|
$3,350.01 | 0.2% | 7.4% | 6.7% | 7.9% | $325,354 | $187,746,814 | $187,746,814 | 1.0 |
|
||
| 284 |
Helium
HNT
|
Kjøp
|
$1.00 | 0.3% | 11.7% | 17.0% | 31.5% | $9,134,173 | $186,843,145 | $223,624,408 | 0.84 |
|
|
| 285 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.07 | 3.0% | 4.9% | 6.3% | 6.6% | $49,528,260 | $186,149,412 | $186,149,412 | 1.0 |
|
||
| 286 |
Convex Finance
CVX
|
$2.01 | 0.1% | 6.6% | 2.6% | 21.1% | $15,308,637 | $184,329,490 | $200,783,770 | 0.92 |
|
||
| 287 |
Vision
VSN
|
$0.05134 | 0.4% | 7.5% | 17.2% | 39.9% | $77,363,101 | $183,291,301 | $215,666,959 | 0.85 |
|
||
| 288 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.2% | 0.1% | 0.2% | 0.3% | $619,559 | $182,921,312 | $182,921,312 | 1.0 |
|
||
| 289 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.0% | 0.2% | 0.1% | 0.6% | $103,855 | $181,221,640 | $181,221,640 | 1.0 |
|
||
| 291 |
Wrapped AVAX
WAVAX
|
$10.88 | 0.4% | 7.1% | 10.3% | 13.0% | $205,608,801 | $180,873,431 | $180,873,431 | 1.0 |
|
||
| 290 |
Ultima
ULTIMA
|
$4,777.22 | 0.6% | 3.0% | 19.7% | 5.8% | $11,914,035 | $180,457,270 | $477,752,359 | 0.38 |
|
||
| 292 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $3,307,391 | $179,599,775 | $179,599,775 | 1.0 |
|
||
| 293 |
THORChain
RUNE
|
$0.5105 | 0.1% | 6.5% | 12.8% | 8.9% | $91,461,414 | $179,128,813 | $216,882,402 | 0.83 |
|
||
| 294 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $346,019 | $177,675,520 | $177,675,520 | 1.0 |
|
||
| 295 |
MX
MX
|
$1.92 | 0.0% | 1.2% | 1.8% | 6.0% | $13,024,211 | $176,615,281 | $786,608,591 | 0.22 |
|
||
| 296 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421.76 | $175,075,968 | $175,075,968 | 1.0 |
|
||
| 297 |
Cheems Token
CHEEMS
|
$0.068549 | 1.0% | 9.7% | 0.2% | 6.2% | $1,457,303 | $173,970,782 | $173,970,782 | 1.0 |
|
||
| 298 |
0G
0G
|
$0.8148 | 0.4% | 5.5% | 19.2% | 17.3% | $56,283,851 | $173,673,016 | $814,602,450 | 0.21 |
|
||
| 299 |
Loaded Lions
LION
|
$0.005664 | 0.1% | 7.3% | 6.7% | 16.5% | $835,194 | $173,529,524 | $566,300,769 | 0.31 |
|
||
| 300 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2942 | 0.6% | 7.4% | 12.0% | 18.2% | $42,063,326 | $173,296,923 | $526,591,518 | 0.33 |
|
Viser 201 til 300 av 18951 resultater
Rader
Eller sjekk ut i App Store
