Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.26 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD60.9 Billion.
Bitcoin-dominansen er å 56.6 % og Ethereum-dominansen er på 10 %.
CoinGecko følger nå 18,090 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Lag 2 (L1) og XRP Ledger Ecosystem.
Høydepunkter
$2,259,637,563,345
Markedsverdi
2.0%
$60,948,852,613
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Axie Infinity
AXS
|
Kjøp
|
$0.8335 | 0.0% | 1.9% | 6.7% | 15.9% | $11,169,599 | $145,200,753 | $225,036,909 | 0.65 |
|
|
| 201 |
Lido Earn ETH
EARNETH
|
$1,905.96 | 0.2% | 1.7% | 0.3% | 20.0% | $0.00 | $144,164,435 | $144,164,435 | 1.0 |
|
||
| 202 |
IOTA
IOTA
|
Kjøp
|
$0.03150 | 0.7% | 3.5% | 9.4% | 16.1% | $4,195,195 | $143,823,035 | $155,909,864 | 0.92 |
|
|
| 203 |
Strategy PP Variable xStock
STRCX
|
$95.39 | 0.3% | 2.9% | 5.1% | 8.1% | $49,584.61 | $143,637,454 | $262,954,889 | 0.55 |
|
||
| 204 |
Holoworld
HOLO
|
$0.06955 | 0.5% | 1.9% | 3.3% | 8.1% | $7,792,412 | $142,451,098 | $142,451,098 | 1.0 |
|
||
| 205 |
dogwifhat
WIF
|
Kjøp
|
$0.1423 | 0.2% | 0.2% | 1.0% | 14.2% | $20,692,187 | $142,153,006 | $142,153,006 | 1.0 |
|
|
| 206 |
Loaded Lions
LION
|
Kjøp
|
$0.001404 | 0.4% | 0.7% | 5.3% | 0.0% | $16,612.01 | $140,393,506 | $140,393,506 | 1.0 |
|
|
| 207 |
BTSE Token
BTSE
|
Kjøp
|
$0.8647 | 1.0% | 2.3% | 8.1% | 0.1% | $2,507,021 | $140,137,500 | $172,943,603 | 0.81 |
|
|
| 208 |
TAGGER
TAG
|
$0.001284 | 5.6% | 20.3% | 25.6% | 37.5% | $3,144,084 | $139,791,990 | $520,544,622 | 0.27 |
|
||
| 209 |
SwissBorg
BORG
|
Kjøp
|
$0.1410 | 0.0% | 1.6% | 5.7% | 11.0% | $159,978 | $138,344,573 | $138,344,573 | 1.0 |
|
|
| 210 |
Vision
VSN
|
Kjøp
|
$0.03656 | 0.6% | 7.2% | 8.1% | 14.6% | $2,752,983 | $137,460,163 | $154,049,161 | 0.89 |
|
|
| 211 |
Zano
ZANO
|
Kjøp
|
$8.77 | 0.1% | 6.0% | 6.0% | 1.2% | $1,764,456 | $135,031,255 | $135,054,361 | 1.0 |
|
|
| 212 |
edgeX
EDGE
|
$0.3842 | 1.6% | 6.0% | 5.3% | 45.7% | $4,151,137 | $134,356,130 | $383,874,657 | 0.35 |
|
||
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kjøp
|
$0.1811 | 0.2% | 1.2% | 15.9% | 8.4% | $17,152,005 | $134,268,424 | $331,190,625 | 0.41 |
|
|
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 215 |
ApeCoin
APE
|
Kjøp
|
$0.1334 | 0.3% | 2.4% | 9.7% | 6.9% | $15,550,530 | $133,428,344 | $133,428,344 | 1.0 |
|
|
| 216 |
Chiliz
CHZ
|
Kjøp
|
$0.01264 | 0.9% | 3.0% | 12.9% | 27.0% | $18,420,750 | $132,567,225 | $132,567,225 | 1.0 |
|
|
| 217 |
eCash
XEC
|
Kjøp
|
$0.056563 | 11.7% | 24.4% | 2.6% | 47.7% | $31,127,828 | $131,806,030 | $131,807,467 | 1.0 |
|
|
| 218 |
Decentraland
MANA
|
Kjøp
|
$0.06648 | 0.6% | 1.1% | 0.6% | 8.8% | $10,477,679 | $130,204,774 | $145,814,478 | 0.89 |
|
|
| 219 |
Convex Finance
CVX
|
Kjøp
|
$1.29 | 2.0% | 3.4% | 9.7% | 22.4% | $8,950,142 | $128,966,313 | $128,972,092 | 1.0 |
|
|
| 220 |
Akash Network
AKT
|
$0.4340 | 0.4% | 0.4% | 15.0% | 25.5% | $3,162,543 | $128,572,057 | $128,614,044 | 1.0 |
|
||
| 221 |
NEO
NEO
|
Kjøp
|
$1.82 | 0.3% | 0.1% | 11.4% | 3.6% | $3,580,535 | $128,043,128 | $181,544,205 | 0.71 |
|
|
| 222 |
Ozone Chain
OZO
|
Kjøp
|
$0.1306 | 0.0% | 0.3% | 0.3% | 0.3% | $125,494 | $125,577,407 | $130,682,749 | 0.96 |
|
|
| 223 |
The Sandbox
SAND
|
Kjøp
|
$0.04188 | 0.1% | 2.1% | 7.4% | 9.9% | $18,353,994 | $125,534,732 | $125,534,732 | 1.0 |
|
|
| 224 |
JPYSC
JPYSC
|
$0.006242 | 0.1% | 1.6% | 2.2% | 0.0% | $0.00 | $125,163,457 | $125,163,457 | 1.0 |
|
||
| 225 |
Humanity
H
|
Kjøp
|
$0.06266 | 2.5% | 2.6% | 5.9% | 8.8% | $2,106,290 | $124,822,231 | $626,685,803 | 0.2 |
|
|
| 226 |
Theta Network
THETA
|
Kjøp
|
$0.1245 | 0.2% | 1.2% | 6.9% | 5.0% | $3,931,605 | $124,420,476 | $124,420,476 | 1.0 |
|
|
| 227 |
Onyxcoin
XCN
|
Kjøp
|
$0.003179 | 0.3% | 2.3% | 9.8% | 17.5% | $1,892,711 | $124,241,614 | $218,982,996 | 0.57 |
|
|
| 228 |
GRX Chain
GRX
|
Kjøp
|
$13.05 | 0.0% | 0.0% | 14.8% | 31.6% | $370,569 | $124,098,153 | $130,433,837 | 0.95 |
|
|
| 229 |
CASH
CASH
|
Kjøp
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7,361,734 | $123,038,963 | $123,038,963 | 1.0 |
|
|
| 230 |
Synthetix
SNX
|
Kjøp
|
$0.2111 | 1.1% | 1.6% | 2.7% | 3.5% | $13,086,018 | $122,607,144 | $122,696,545 | 1.0 |
|
|
| 231 |
Fartcoin
FARTCOIN
|
Kjøp
|
$0.1202 | 0.2% | 0.3% | 7.4% | 15.0% | $8,252,024 | $120,196,928 | $120,196,928 | 1.0 |
|
|
| 232 |
AI Analysis Token
AIAT
|
$0.2402 | 0.2% | 0.4% | 4.8% | 5.9% | $23,679.39 | $120,108,737 | $120,108,737 | 1.0 |
|
||
| 233 |
OriginTrail
TRAC
|
Kjøp
|
$0.2678 | 0.1% | 4.3% | 5.1% | 4.8% | $1,062,981 | $119,410,472 | $133,486,901 | 0.89 |
|
|
| 234 |
Avant USD
AVUSD
|
$0.9997 | 0.1% | 0.2% | 0.2% | 0.4% | $708.72 | $119,339,710 | $119,339,710 | 1.0 |
|
||
| 235 |
Shuffle
SHFL
|
Kjøp
|
$0.2790 | 2.6% | 1.2% | 1.6% | 0.2% | $822,746 | $118,753,886 | $257,539,682 | 0.46 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Kjøp
|
$1.02 | 0.0% | 0.1% | 0.2% | 0.1% | $161,017 | $117,810,497 | $117,810,497 | 1.0 |
|
|
| 237 |
ZEROBASE
ZBT
|
$0.1164 | 0.7% | 3.1% | 3.0% | 18.1% | $15,139,541 | $116,357,393 | $116,357,393 | 1.0 |
|
||
| 238 |
SoSoValue
SOSO
|
Kjøp
|
$0.3391 | 1.5% | 1.3% | 16.8% | 16.7% | $5,120,449 | $115,985,952 | $339,138,675 | 0.34 |
|
|
| 239 |
1INCH
1INCH
|
Kjøp
|
$0.08239 | 1.2% | 1.5% | 3.1% | 22.0% | $8,319,327 | $115,781,997 | $123,560,196 | 0.94 |
|
|
| 240 |
GoMining Token
GOMINING
|
Kjøp
|
$0.2853 | 0.0% | 0.1% | 1.6% | 6.0% | $4,850,289 | $115,132,446 | $115,132,446 | 1.0 |
|
|
| 241 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kjøp
|
$1,102.34 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $115,048,600 | $115,048,600 | 1.0 |
|
|
| 242 |
Derive
DRV
|
$0.1192 | 0.4% | 17.7% | 4.1% | 0.4% | $20,081,483 | $114,731,058 | $172,141,771 | 0.67 |
|
||
| 243 |
Zama
ZAMA
|
$0.05208 | 1.9% | 4.9% | 2.8% | 53.2% | $22,092,219 | $114,668,382 | $573,341,908 | 0.2 |
|
||
| 244 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 245 |
Arweave
AR
|
Kjøp
|
$1.71 | 0.5% | 0.9% | 8.0% | 14.3% | $5,584,407 | $112,107,977 | $112,107,977 | 1.0 |
|
|
| 246 |
SafePal
SFP
|
Kjøp
|
$0.2242 | 0.5% | 5.0% | 3.6% | 2.5% | $1,876,643 | $112,078,306 | $112,078,306 | 1.0 |
|
|
| 247 |
Aster USDF
USDF
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.0% | $107,650 | $112,010,127 | $112,010,127 | 1.0 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,404,345 | $110,934,217 | $110,934,217 | 1.0 |
|
||
| 249 |
Genius
GENIUS
|
$0.3300 | 2.1% | 2.5% | 6.2% | 16.0% | $10,588,504 | $110,690,132 | $314,855,863 | 0.35 |
|
||
| 250 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 251 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.1% | 0.0% | $27,687.83 | $108,023,080 | $108,023,080 | 1.0 |
|
||
| 252 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,566,685 | $107,290,625 | $107,290,625 | 1.0 |
|
||
| 253 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 254 |
Vaulta
A
|
Kjøp
|
$0.06287 | 0.2% | 2.9% | 4.2% | 0.4% | $6,651,881 | $104,283,623 | $132,121,853 | 0.79 |
|
|
| 255 |
AWE Network
AWE
|
Kjøp
|
$0.05350 | 0.4% | 3.7% | 4.7% | 5.2% | $1,571,186 | $103,789,359 | $106,866,017 | 0.97 |
|
|
| 256 |
Rollbit Coin
RLB
|
Kjøp
|
$0.06395 | 0.4% | 0.9% | 2.4% | 2.0% | $125,089 | $102,775,454 | $102,776,648 | 1.0 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kjøp
|
$1,024.68 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $102,670,219 | $102,670,219 | 1.0 |
|
|
| 258 |
Tokenize Xchange
TKX
|
Kjøp
|
$1.28 | 0.4% | 1.1% | 0.1% | 8.2% | $1,424.38 | $102,474,004 | $128,098,914 | 0.8 |
|
|
| 259 |
Glidr
GLIDR
|
$1.02 | 0.8% | 0.2% | 2.5% | 9.1% | $76,616.30 | $101,651,326 | $101,651,326 | 1.0 |
|
||
| 260 |
Ribbita by Virtuals
TIBBIR
|
Kjøp
|
$0.1004 | 0.2% | 2.6% | 2.0% | 0.5% | $916,953 | $100,412,547 | $100,412,547 | 1.0 |
|
|
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 262 |
Unity USD
UUSD
|
$0.9982 | 0.0% | 0.1% | 1.5% | 0.1% | $1,508,320 | $99,815,976 | $99,815,976 | 1.0 |
|
||
| 263 |
Kamino
KMNO
|
Kjøp
|
$0.01918 | 0.4% | 7.0% | 9.9% | 3.0% | $3,954,049 | $99,596,296 | $191,783,119 | 0.52 |
|
|
| 264 |
Cheems Token
CHEEMS
|
Kjøp
|
$0.064886 | 0.0% | 1.3% | 5.2% | 4.9% | $377,485 | $99,527,465 | $99,527,465 | 1.0 |
|
|
| 265 |
MetaDAO
META
|
$4.34 | 0.2% | 7.8% | 8.8% | 45.7% | $1,140,204 | $98,400,507 | $98,400,507 | 1.0 |
|
||
| 266 |
WEMIX
WEMIX
|
Kjøp
|
$0.1959 | 0.7% | 5.5% | 17.0% | 23.7% | $6,542,941 | $97,590,224 | $109,500,744 | 0.89 |
|
|
| 267 |
Bermuda Shorts
SHORT
|
$0.00002393 | 0.1% | 0.5% | 12.3% | 1.9% | $13,682.07 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 268 |
AB
AB
|
Kjøp
|
$0.0009790 | 0.0% | 0.1% | 0.0% | 0.2% | $549,438 | $96,730,707 | $96,730,707 | 1.0 |
|
|
| 269 |
Basic Attention
BAT
|
Kjøp
|
$0.06459 | 0.4% | 2.9% | 16.4% | 16.4% | $10,047,724 | $96,612,505 | $96,888,659 | 1.0 |
|
|
| 270 |
UnifAI Network
UAI
|
$0.4000 | 5.9% | 17.2% | 12.3% | 34.4% | $19,849,995 | $96,193,406 | $402,482,869 | 0.24 |
|
||
| 271 |
Sentient
SENT
|
Kjøp
|
$0.01318 | 0.4% | 0.5% | 0.4% | 3.6% | $12,089,049 | $95,378,583 | $452,782,060 | 0.21 |
|
|
| 272 |
GoPlus Security
GPS
|
$0.009465 | 0.7% | 5.0% | 2.2% | 4.3% | $4,286,485 | $94,664,575 | $94,664,575 | 1.0 |
|
||
| 273 |
Meteora
MET
|
Kjøp
|
$0.1730 | 0.6% | 1.6% | 8.7% | 3.4% | $9,733,843 | $93,953,121 | $172,720,734 | 0.54 |
|
|
| 274 |
Golem
GLM
|
Kjøp
|
$0.09367 | 0.4% | 1.4% | 7.4% | 7.3% | $3,280,355 | $93,680,900 | $93,680,900 | 1.0 |
|
|
| 275 |
Backpack
BP
|
$0.3720 | 0.8% | 12.9% | 18.0% | 39.6% | $4,403,127 | $93,013,653 | $372,054,613 | 0.25 |
|
||
| 276 |
Fluid
FLUID
|
Kjøp
|
$1.18 | 1.3% | 4.2% | 4.9% | 16.2% | $3,070,645 | $92,578,302 | $117,638,926 | 0.79 |
|
|
| 277 |
dYdX
DYDX
|
$0.1081 | 0.6% | 1.4% | 13.5% | 46.1% | $3,058,852 | $91,776,370 | $103,644,116 | 0.89 |
|
||
| 278 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.11 | 0.3% | 1.3% | 0.6% | 0.8% | $2,151,794 | $90,985,111 | $90,985,111 | 1.0 |
|
||
| 279 |
StandX DUSD
DUSD
|
$0.9987 | 0.0% | 0.0% | 1.2% | 0.1% | $246,722 | $90,686,495 | $90,686,495 | 1.0 |
|
||
| 280 |
Railgun
RAIL
|
$1.49 | 0.1% | 0.3% | 8.9% | 22.4% | $70,494.04 | $89,650,016 | $89,650,016 | 1.0 |
|
||
| 281 |
Nexus
NEX
|
$0.051488 | 0.0% | 1.0% | 6.7% | 19.1% | $479,029 | $89,305,862 | $148,843,104 | 0.6 |
|
||
| 282 |
DAI on PulseChain
DAI
|
Kjøp
|
$0.002011 | 2.0% | 5.1% | 8.3% | 21.3% | $812,097 | $89,199,144 | $89,199,144 | 1.0 |
|
|
| 283 |
Chutes
SN64
|
$15.77 | 0.1% | 1.1% | 1.3% | 6.8% | $455,032 | $87,680,355 | $87,680,355 | 1.0 |
|
||
| 284 |
Geodnet
GEOD
|
$0.1925 | 0.7% | 3.2% | 0.8% | 7.8% | $1,508,212 | $87,584,935 | $185,674,746 | 0.47 |
|
||
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004994 | 0.0% | 0.0% | 0.0% | 0.0% | $841.34 | $87,410,585 | $87,410,585 | 1.0 |
|
||
| 286 |
GALA
GALA
|
Kjøp
|
$0.001761 | 0.3% | 0.0% | 12.0% | 22.6% | $15,438,506 | $86,674,362 | $86,674,363 | 1.0 |
|
|
| 287 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$113.08 | 0.7% | 0.7% | 1.8% | 34.8% | $52,626,747 | $86,497,588 | $86,497,588 | 1.0 |
|
||
| 288 |
Nexus Mutual
NXM
|
Kjøp
|
$50.31 | 0.2% | 1.6% | 0.2% | 16.0% | $0.00 | $85,810,956 | $85,812,102 | 1.0 |
|
|
| 289 |
Akedo
AKE
|
$0.003732 | 4.0% | 6.9% | 38.3% | 889.1% | $12,632,596 | $85,258,822 | $374,003,715 | 0.23 |
|
||
| 290 |
WrappedM by M0
WM
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,723,798 | $85,051,079 | $85,051,079 | 1.0 |
|
||
| 291 |
Rootstock Infrastructure Framework
RIF
|
$0.08497 | 2.4% | 4.5% | 17.2% | 2.4% | $12,202,693 | $84,948,113 | $84,948,113 | 1.0 |
|
||
| 292 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,336.52 | 1.3% | 29.3% | 12.6% | 38.0% | $229,917,067 | $84,198,093 | $84,198,093 | 1.0 |
|
||
| 293 |
deBridge
DBR
|
$0.01418 | 0.2% | 0.4% | 5.3% | 3.8% | $1,384,534 | $84,056,655 | $141,778,246 | 0.59 |
|
||
| 294 |
Sapien
SAPIEN
|
$0.08208 | 0.8% | 4.5% | 3.1% | 14.7% | $3,030,576 | $81,988,737 | $81,988,737 | 1.0 |
|
||
| 295 |
Sonic
S
|
Kjøp
|
$0.02106 | 0.3% | 0.5% | 12.0% | 5.8% | $6,464,833 | $81,805,877 | $81,805,877 | 1.0 |
|
|
| 296 |
MultiversX
EGLD
|
Kjøp
|
$2.68 | 0.3% | 1.6% | 6.8% | 6.8% | $2,514,290 | $81,521,997 | $81,521,997 | 1.0 |
|
|
| 297 |
USDA
USDA
|
$0.9316 | 0.5% | 2.2% | 3.0% | 6.5% | $1,233,380 | $81,017,987 | $81,017,987 | 1.0 |
|
||
| 298 |
Four
FORM
|
$0.2116 | 2.2% | 6.4% | 9.2% | 4.1% | $6,988,821 | $80,914,393 | $121,265,864 | 0.67 |
|
||
| 299 |
o1.exchange
O
|
$0.5051 | 0.4% | 4.0% | 3.2% | 2.4% | $3,274,819 | $80,813,493 | $505,084,334 | 0.16 |
|
Viser 201 til 300 av 9265 resultater
Rader
Eller sjekk ut i App Store
