Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.72 Trillion, en endring på 0.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD92.3 Billion.
Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 12.6 %.
CoinGecko følger nå 19,280 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Utlån/lån og XRP Ledger Ecosystem.
Høydepunkter
$3,720,864,567,003
Markedsverdi
0.2%
$92,277,838,443
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
$1.17 | 0.3% | 0.6% | 1.6% | 9.5% | $5,527,985 | $1,172,634,802 | $1,172,634,802 | 1.0 |
|
||
| 102 |
Official Trump
TRUMP
|
$5.86 | 0.4% | 0.1% | 0.6% | 31.6% | $178,933,780 | $1,170,580,012 | $5,852,900,845 | 0.2 |
|
||
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kjøp
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $564,761,922 | $1,139,020,701 | $1,139,020,701 | 1.0 |
|
|
| 104 |
Bonk
BONK
|
Kjøp
|
$0.00001410 | 0.4% | 0.9% | 2.4% | 43.0% | $86,349,867 | $1,091,843,217 | $1,240,991,930 | 0.88 |
|
|
| 105 |
Solv Protocol BTC
SOLVBTC
|
$106,136 | 0.3% | 1.3% | 4.7% | 9.4% | $271,711 | $1,073,212,459 | $1,073,231,504 | 1.0 |
|
||
| 106 |
Jupiter
JUP
|
$0.3386 | 0.5% | 0.8% | 0.9% | 38.1% | $21,967,574 | $1,071,905,263 | $2,370,225,309 | 0.45 |
|
||
| 107 |
XDC Network
XDC
|
$0.06021 | 0.2% | 1.0% | 1.4% | 22.7% | $30,035,050 | $1,069,027,930 | $2,290,057,493 | 0.47 |
|
||
| 108 |
Filecoin
FIL
|
$1.48 | 0.4% | 0.3% | 4.6% | 42.1% | $58,336,079 | $1,038,992,182 | $2,906,547,017 | 0.36 |
|
||
| 109 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $3,364,029,680 | $1,009,626,780 | $1,009,626,780 | 1.0 |
|
||
| 110 |
Morpho
MORPHO
|
$1.90 | 0.8% | 6.9% | 13.5% | 14.5% | $106,823,523 | $991,199,106 | $1,896,454,959 | 0.52 |
|
||
| 111 |
PancakeSwap
CAKE
|
$2.85 | 0.6% | 0.9% | 4.2% | 5.0% | $143,555,468 | $976,622,082 | $1,018,851,510 | 0.96 |
|
||
| 112 |
Mantle Staked Ether
METH
|
$4,183.95 | 0.3% | 0.5% | 1.7% | 14.1% | $1,304,008 | $966,352,090 | $966,352,090 | 1.0 |
|
||
| 113 |
Immutable
IMX
|
Kjøp
|
$0.4890 | 0.6% | 1.9% | 0.4% | 44.8% | $18,972,559 | $948,238,563 | $977,596,726 | 0.97 |
|
|
| 114 |
Jupiter Staked SOL
JUPSOL
|
$212.34 | 0.6% | 0.1% | 2.3% | 24.0% | $5,233,827 | $918,851,900 | $918,851,900 | 1.0 |
|
||
| 115 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,640,154 | $893,492,628 | $893,492,628 | 1.0 |
|
||
| 116 |
Fasttoken
FTN
|
$2.02 | 0.1% | 0.4% | 0.3% | 54.9% | $30,365,185 | $875,108,045 | $1,757,702,688 | 0.5 |
|
||
| 117 |
Ripple USD
RLUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $61,644,055 | $873,737,304 | $873,737,304 | 1.0 |
|
||
| 118 |
SPX6900
SPX
|
$0.9353 | 0.9% | 2.5% | 12.9% | 31.9% | $24,455,497 | $870,523,802 | $870,523,802 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kjøp
|
$106,817 | 0.2% | 0.2% | 4.3% | 8.5% | $53,525,780 | $864,427,061 | $864,427,061 | 1.0 |
|
|
| 120 |
RNA
SN117
|
$4,708.96 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $832,173,609 | $832,173,609 | 1.0 |
|
||
| 121 |
clBTC
CLBTC
|
$107,454 | 0.1% | 0.1% | 4.2% | 9.6% | $3.99 | $829,893,559 | $829,893,559 | 1.0 |
|
||
| 122 |
Injective
INJ
|
Kjøp
|
$8.36 | 0.4% | 0.3% | 2.8% | 42.2% | $55,935,590 | $817,581,494 | $836,595,466 | 0.98 |
|
|
| 123 |
Celestia
TIA
|
Kjøp
|
$0.9943 | 0.7% | 1.0% | 6.3% | 44.8% | $43,313,749 | $815,890,802 | $1,143,730,625 | 0.71 |
|
|
| 124 |
OUSG
OUSG
|
$112.98 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $787,187,967 | $787,187,967 | 1.0 |
|
||
| 125 |
DoubleZero
2Z
|
$0.2264 | 1.1% | 1.5% | 9.9% | - | $22,450,462 | $784,718,620 | $2,260,513,522 | 0.35 |
|
||
| 126 |
Lido DAO
LDO
|
$0.8671 | 0.6% | 0.2% | 4.9% | 34.3% | $55,436,715 | $775,917,607 | $866,202,981 | 0.9 |
|
||
| 127 |
Marinade Staked SOL
MSOL
|
$247.16 | 0.8% | 0.3% | 2.4% | 24.0% | $4,586,823 | $775,000,326 | $775,000,820 | 1.0 |
|
||
| 128 |
Optimism
OP
|
Kjøp
|
$0.4256 | 0.3% | 0.9% | 7.5% | 48.9% | $67,332,114 | $756,810,172 | $1,827,511,576 | 0.41 |
|
|
| 129 |
Stacks
STX
|
Kjøp
|
$0.4185 | 0.3% | 1.8% | 1.5% | 38.7% | $12,372,421 | $755,722,780 | $755,722,780 | 1.0 |
|
|
| 130 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3,728.74 | - | 0.1% | 2.8% | 16.1% | $3.03 | $745,482,926 | $745,482,926 | 1.0 |
|
||
| 131 |
Plasma
XPL
|
$0.4138 | 0.8% | 0.7% | 1.2% | - | $209,051,376 | $742,647,441 | $4,125,819,118 | 0.18 |
|
||
| 132 |
Curve DAO
CRV
|
$0.5218 | 0.7% | 0.7% | 6.9% | 34.9% | $95,553,214 | $736,817,876 | $1,206,674,779 | 0.61 |
|
||
| 133 |
Aerodrome Finance
AERO
|
$0.7784 | 0.2% | 2.6% | 2.6% | 39.5% | $29,920,439 | $702,542,970 | $1,376,188,961 | 0.51 |
|
||
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,881.56 | 0.6% | 0.3% | 1.7% | 14.6% | $385,583,018 | $694,799,812 | $694,799,812 | 1.0 |
|
||
| 135 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.0% | 0.2% | 0.0% | 0.5% | $769,149 | $683,749,866 | $683,751,846 | 1.0 |
|
||
| 136 |
Stables Labs USDX
USDX
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.1% | $74,034.50 | $681,420,896 | $681,420,896 | 1.0 |
|
||
| 137 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.86 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $678,988,175 | $678,988,175 | 1.0 |
|
||
| 138 |
Artificial Superintelligence Alliance
FET
|
$0.2561 | 0.8% | 2.0% | 31.3% | 61.9% | $78,143,473 | $666,236,283 | $694,250,556 | 0.96 |
|
||
| 139 |
The Graph
GRT
|
Kjøp
|
$0.06202 | 1.0% | 1.4% | 3.3% | 36.1% | $17,275,075 | $654,427,335 | $669,753,588 | 0.98 |
|
|
| 140 |
Sonic
S
|
$0.1717 | 0.3% | 0.7% | 4.0% | 44.3% | $44,404,159 | $649,684,812 | $666,974,458 | 0.97 |
|
||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3,880.72 | 0.4% | 0.2% | 1.7% | 14.8% | $188,812,051 | $637,305,964 | $637,305,964 | 1.0 |
|
||
| 142 |
Pyth Network
PYTH
|
$0.1098 | 1.0% | 0.3% | 0.4% | 35.9% | $18,900,385 | $631,189,828 | $1,097,724,673 | 0.57 |
|
||
| 143 |
MYX Finance
MYX
|
$3.30 | 3.3% | 20.3% | 0.5% | 75.8% | $44,930,556 | $629,332,097 | $3,298,923,284 | 0.19 |
|
||
| 144 |
FLOKI
FLOKI
|
Kjøp
|
$0.00006464 | 0.5% | 1.1% | 4.2% | 35.4% | $35,231,181 | $624,252,581 | $646,306,007 | 0.97 |
|
|
| 145 |
tBTC
TBTC
|
$106,444 | 0.0% | 0.3% | 4.1% | 8.9% | $6,500,801 | $620,680,991 | $620,680,991 | 1.0 |
|
||
| 146 |
Tezos
XTZ
|
Kjøp
|
$0.5837 | 0.1% | 0.0% | 0.9% | 26.8% | $18,277,118 | $620,215,262 | $631,927,835 | 0.98 |
|
|
| 147 |
Kaia
KAIA
|
$0.1026 | 0.5% | 0.8% | 2.5% | 35.4% | $13,022,309 | $600,636,829 | $600,636,849 | 1.0 |
|
||
| 148 |
GTETH
GTETH
|
$3,892.11 | 0.1% | 0.9% | 2.1% | 14.3% | $32,640.86 | $598,654,130 | $598,654,130 | 1.0 |
|
||
| 149 |
Ether.fi
ETHFI
|
$1.06 | 0.3% | 1.0% | 5.5% | 34.9% | $37,548,364 | $598,338,023 | $1,063,001,424 | 0.56 |
|
||
| 150 |
Stader ETHx
ETHX
|
$4,158.91 | 0.4% | 0.3% | 1.9% | 14.4% | $90,513.79 | $596,354,330 | $596,354,330 | 1.0 |
|
||
| 151 |
USDai
USDAI
|
$1.02 | 0.1% | 0.2% | 1.1% | 1.4% | $2,776,391 | $590,069,681 | $590,069,681 | 1.0 |
|
||
| 152 |
AB
AB
|
$0.007124 | 0.0% | 0.1% | 6.8% | 15.7% | $24,181,568 | $588,829,383 | $703,596,332 | 0.84 |
|
||
| 153 |
Beldex
BDX
|
$0.07819 | 0.1% | 1.8% | 0.8% | 9.4% | $11,071,476 | $583,970,873 | $776,180,804 | 0.75 |
|
||
| 154 |
IOTA
IOTA
|
Kjøp
|
$0.1395 | 0.8% | 0.1% | 1.4% | 27.9% | $9,509,996 | $571,073,096 | $659,024,400 | 0.87 |
|
|
| 155 |
Saros
SAROS
|
$0.2150 | 1.0% | 5.3% | 16.6% | 47.3% | $4,916,267 | $564,330,339 | $2,149,830,006 | 0.26 |
|
||
| 156 |
Conflux
CFX
|
$0.1095 | 0.4% | 0.8% | 8.4% | 40.0% | $18,040,429 | $563,104,898 | $625,800,987 | 0.9 |
|
||
| 157 |
Trust Wallet
TWT
|
$1.34 | 0.4% | 1.1% | 3.7% | 10.3% | $40,098,869 | $557,303,199 | $1,337,581,502 | 0.42 |
|
||
| 158 |
Theta Network
THETA
|
Kjøp
|
$0.5537 | 0.2% | 1.8% | 10.1% | 35.1% | $20,385,896 | $553,342,777 | $553,342,777 | 1.0 |
|
|
| 159 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,472,032 | $547,004,903 | $547,004,903 | 1.0 |
|
||
| 160 |
Pendle
PENDLE
|
$3.22 | 0.6% | 0.2% | 5.7% | 37.8% | $32,975,086 | $544,552,730 | $905,276,513 | 0.6 |
|
||
| 161 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,264.23 | 0.4% | 0.5% | 1.9% | 14.9% | $6,741,754 | $541,921,014 | $1,592,125,344 | 0.34 |
|
||
| 162 |
Dash
DASH
|
Kjøp
|
$43.00 | 0.7% | 6.1% | 3.8% | 79.3% | $93,831,644 | $535,182,947 | $535,232,852 | 1.0 |
|
|
| 163 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,346,921 | $522,105,612 | $522,105,612 | 1.0 |
|
|
| 164 |
Swell Ethereum
SWETH
|
$4,276.23 | 0.7% | 0.4% | 2.0% | 13.0% | $219,286 | $518,906,142 | $518,920,610 | 1.0 |
|
||
| 165 |
dogwifhat
WIF
|
Kjøp
|
$0.5127 | 0.7% | 0.2% | 6.0% | 45.9% | $102,530,458 | $512,075,636 | $512,075,636 | 1.0 |
|
|
| 167 |
Mantle Bridged USDT (Mantle)
USDT
|
Kjøp
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.0% | $1,044,196 | $509,557,099 | $509,557,099 | 1.0 |
|
|
| 166 |
SwissBorg
BORG
|
$0.5175 | 2.2% | 13.0% | 8.8% | 22.8% | $1,918,428 | $509,391,279 | $509,391,279 | 1.0 |
|
||
| 168 |
GALA
GALA
|
Kjøp
|
$0.01086 | 0.2% | 1.3% | 0.6% | 40.4% | $53,762,513 | $501,485,323 | $501,490,954 | 1.0 |
|
|
| 169 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$106,766 | 0.3% | 0.1% | 4.2% | 8.7% | $24,474,918 | $500,897,511 | $500,897,650 | 1.0 |
|
||
| 170 |
Ethereum Name Service
ENS
|
$15.07 | 0.6% | 0.7% | 0.1% | 37.1% | $36,005,979 | $499,704,932 | $1,506,697,172 | 0.33 |
|
||
| 171 |
Virtuals Protocol
VIRTUAL
|
$0.7576 | 0.9% | 0.1% | 5.8% | 42.4% | $46,833,625 | $496,831,476 | $757,716,793 | 0.66 |
|
||
| 172 |
The Sandbox
SAND
|
Kjøp
|
$0.2025 | 0.3% | 0.3% | 2.3% | 35.0% | $21,394,258 | $495,081,068 | $607,248,555 | 0.82 |
|
|
| 173 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,600,990 | $494,883,816 | $494,883,816 | 1.0 |
|
||
| 174 |
TrueUSD
TUSD
|
$0.9967 | 0.1% | 0.3% | 0.4% | 0.1% | $6,955,086 | $492,998,919 | $492,998,919 | 1.0 |
|
||
| 175 |
BitTorrent
BTT
|
$0.064955 | 0.1% | 0.2% | 2.4% | 23.5% | $8,202,866 | $488,112,902 | $490,062,687 | 1.0 |
|
||
| 176 |
Binance-Peg Dogecoin
DOGE
|
Kjøp
|
$0.1891 | 0.5% | 1.0% | 0.2% | 31.8% | $2,944,173 | $484,318,944 | $484,318,944 | 1.0 |
|
|
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $481,848,293 | $481,848,293 | 1.0 |
|
||
| 178 |
JasmyCoin
JASMY
|
$0.009941 | 1.3% | 0.1% | 0.3% | 31.9% | $17,243,774 | $481,339,743 | $497,046,410 | 0.97 |
|
||
| 179 |
Synthetix
SNX
|
Kjøp
|
$1.39 | 3.2% | 0.4% | 44.2% | 94.5% | $117,811,141 | $476,589,412 | $477,177,240 | 1.0 |
|
|
| 180 |
BENQI Liquid Staked AVAX
SAVAX
|
$24.57 | 0.7% | 0.4% | 5.8% | 41.5% | $948,221 | $476,568,673 | $476,568,673 | 1.0 |
|
||
| 181 |
Raydium
RAY
|
$1.76 | 0.3% | 0.4% | 6.4% | 46.4% | $24,380,283 | $473,040,505 | $979,071,156 | 0.48 |
|
||
| 182 |
Mantle Restaked ETH
CMETH
|
$4,185.85 | 0.1% | 0.3% | 1.8% | 14.3% | $3,205,730 | $470,304,003 | $470,304,003 | 1.0 |
|
||
| 183 |
Starknet
STRK
|
$0.1083 | 0.4% | 2.3% | 4.5% | 18.9% | $20,107,690 | $467,484,354 | $1,082,496,693 | 0.43 |
|
||
| 184 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,914,796 | $462,959,544 | $462,959,544 | 1.0 |
|
||
| 185 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,181.48 | 0.4% | 0.2% | 1.8% | 14.1% | $541,703 | $458,133,944 | $458,133,944 | 1.0 |
|
||
| 186 |
ether.fi Staked ETH
EETH
|
$3,878.17 | 0.4% | 0.2% | 1.8% | 14.4% | $15,174.41 | $456,003,598 | $10,834,257,170 | 0.04 |
|
||
| 187 |
Vaulta
A
|
$0.2816 | 1.1% | 1.4% | 0.3% | 41.4% | $21,587,048 | $449,853,914 | $591,169,426 | 0.76 |
|
||
| 188 |
Aster Staked BNB
ASBNB
|
$1,147.41 | 0.3% | 0.9% | 5.2% | 9.3% | $105,094 | $442,470,816 | $442,470,816 | 1.0 |
|
||
| 189 |
Sun Token
SUN
|
$0.02288 | 0.1% | 0.4% | 3.7% | 1.4% | $20,123,628 | $438,681,874 | $455,373,969 | 0.96 |
|
||
| 190 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.13 | 0.7% | 2.4% | 2.8% | 41.6% | $49,295,552 | $438,185,357 | $1,986,244,086 | 0.22 |
|
||
| 191 |
Decentraland
MANA
|
Kjøp
|
$0.2253 | 0.5% | 1.8% | 6.2% | 33.6% | $17,972,614 | $432,303,210 | $494,028,330 | 0.88 |
|
|
| 192 |
Flow
FLOW
|
Kjøp
|
$0.2673 | 0.6% | 1.3% | 2.6% | 35.7% | $5,119,000 | $431,780,070 | $431,780,070 | 1.0 |
|
|
| 193 |
Bitcoin SV
BSV
|
$21.38 | 0.4% | 2.8% | 1.5% | 18.4% | $8,888,084 | $426,303,305 | $426,303,305 | 1.0 |
|
||
| 194 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,881.00 | 0.4% | 0.4% | 1.8% | 14.8% | $7,558,037 | $420,539,846 | $420,539,846 | 1.0 |
|
||
| 195 |
Maple Finance
SYRUP
|
$0.3751 | 0.4% | 0.3% | 10.1% | 14.3% | $16,627,264 | $418,558,076 | $455,456,193 | 0.92 |
|
||
| 196 |
Frax Ether
FRXETH
|
$3,849.12 | 0.5% | 0.3% | 2.0% | 15.1% | $388,504 | $417,868,955 | $417,868,955 | 1.0 |
|
||
| 197 |
Circle USYC
USYC
|
$1.10 | - | - | - | - | $897.87 | $414,726,018 | $414,726,018 | 1.0 |
|
||
| 198 |
Jito
JTO
|
$1.06 | 1.0% | 6.4% | 0.7% | 46.8% | $43,826,465 | $413,243,821 | $1,058,078,894 | 0.39 |
|
||
| 199 |
Zora
ZORA
|
$0.09144 | 1.2% | 2.1% | 9.7% | 34.5% | $125,105,123 | $408,307,863 | $913,440,409 | 0.45 |
|
||
| 200 |
APENFT
NFT
|
$0.064102 | 0.1% | 0.2% | 2.1% | 7.2% | $2,093,360 | $406,011,125 | $410,064,372 | 0.99 |
|
Viser 101 til 200 av 19279 resultater
Rader
Eller sjekk ut i App Store
