Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.43 Trillion, en endring på 1.2% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD99.9 Billion.
Bitcoin-dominansen er å 62.6 % og Ethereum-dominansen er på 8.72 %.
CoinGecko følger nå 17,529 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
3 427 481 715 325 USD
Markedsverdi
1.2%
99 968 730 043 USD
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
StakeWise Staked ETH
OSETH
|
2 597,32 USD | 0.6% | 1.6% | 1.9% | 2.7% | 12 286,54 USD | 914 029 341 USD | 914 029 341 USD | 1.0 |
|
||
| 102 |
PAX Gold
PAXG
|
3 346,57 USD | 0.1% | 0.0% | 1.4% | 0.3% | 89 234 240 USD | 897 710 137 USD | 897 710 137 USD | 1.0 |
|
||
| 103 |
SyrupUSDC
SYRUPUSDC
|
1,11 USD | 0.0% | 0.0% | 0.1% | 0.6% | 4 092 972 USD | 896 635 637 USD | 896 635 637 USD | 1.0 |
|
||
| 104 |
Story
IP
|
3,04 USD | 0.2% | 1.7% | 8.7% | 28.2% | 26 348 321 USD | 883 328 311 USD | 3 063 037 497 USD | 0.29 |
|
||
| 105 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kjøp
|
107 594 USD | 0.2% | 1.4% | 2.5% | 1.0% | 107 982 910 USD | 869 657 122 USD | 869 657 122 USD | 1.0 |
|
|
| 106 |
Wrapped BNB
WBNB
|
646,78 USD | 0.4% | 0.3% | 0.2% | 4.1% | 401 178 185 USD | 862 172 392 USD | 862 899 095 USD | 1.0 |
|
||
| 107 |
clBTC
CLBTC
|
107 802 USD | 0.5% | 1.3% | 2.3% | 1.2% | 27,29 USD | 832 656 344 USD | 832 656 344 USD | 1.0 |
|
||
| 108 |
Renzo Restaked ETH
EZETH
|
2 599,85 USD | 0.5% | 1.6% | 2.1% | 2.9% | 4 662 144 USD | 831 740 512 USD | 831 740 512 USD | 1.0 |
|
||
| 109 |
Tether Gold
XAUT
|
3 335,22 USD | 0.1% | 0.2% | 1.2% | 0.5% | 27 748 949 USD | 822 316 066 USD | 822 316 066 USD | 1.0 |
|
||
| 110 |
The Graph
GRT
|
Kjøp
|
0,08154 USD | 0.7% | 2.3% | 3.8% | 25.6% | 28 120 914 USD | 804 447 838 USD | 879 803 821 USD | 0.91 |
|
|
| 111 |
Vaulta
A
|
0,5085 USD | 0.6% | 1.3% | 0.6% | - | 46 064 183 USD | 800 346 761 USD | 1 067 809 620 USD | 0.75 |
|
||
| 112 |
dogwifhat
WIF
|
Kjøp
|
0,797 USD | 0.3% | 7.9% | 0.4% | 29.0% | 372 024 009 USD | 796 125 941 USD | 796 125 941 USD | 1.0 |
|
|
| 113 |
Immutable
IMX
|
Kjøp
|
0,4163 USD | 0.8% | 0.8% | 0.6% | 34.5% | 53 789 358 USD | 775 573 416 USD | 831 096 288 USD | 0.93 |
|
|
| 114 |
Jupiter Staked SOL
JUPSOL
|
162,31 USD | 0.6% | 0.3% | 0.8% | 15.9% | 2 495 973 USD | 733 763 363 USD | 733 763 363 USD | 1.0 |
|
||
| 115 |
Marinade Staked SOL
MSOL
|
189,23 USD | 0.5% | 0.3% | 0.8% | 15.8% | 9 814 671 USD | 716 727 669 USD | 716 727 669 USD | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
0,5208 USD | 1.2% | 9.1% | 13.4% | 30.5% | 129 108 416 USD | 710 287 031 USD | 1 183 491 320 USD | 0.6 |
|
||
| 117 |
OUSG
OUSG
|
111,56 USD | 0.0% | 0.0% | 0.1% | 0.4% | 0,00 USD | 708 920 045 USD | 708 920 045 USD | 1.0 |
|
||
| 118 |
Liquid Staked ETH
LSETH
|
2 674,34 USD | 0.5% | 1.6% | 1.8% | 2.9% | 1 217 400 USD | 698 214 392 USD | 698 214 392 USD | 1.0 |
|
||
| 119 |
PancakeSwap
CAKE
|
2,18 USD | 0.4% | 1.0% | 2.4% | 16.1% | 48 329 284 USD | 698 190 707 USD | 799 534 812 USD | 0.87 |
|
||
| 120 |
Jito
JTO
|
2,02 USD | 0.9% | 2.7% | 14.2% | 4.2% | 29 383 244 USD | 690 515 201 USD | 2 023 645 614 USD | 0.34 |
|
||
| 121 |
FLOKI
FLOKI
|
Kjøp
|
0,00007142 USD | 0.9% | 3.2% | 5.5% | 27.7% | 69 381 415 USD | 689 477 366 USD | 713 531 166 USD | 0.97 |
|
|
| 122 |
Aerodrome Finance
AERO
|
0,8112 USD | 0.7% | 4.0% | 12.1% | 38.3% | 56 871 959 USD | 686 464 681 USD | 1 354 682 379 USD | 0.51 |
|
||
| 124 |
AB
AB
|
0,01039 USD | 0.1% | 1.7% | 33.2% | 34.4% | 396 156 741 USD | 673 624 684 USD | 1 026 056 766 USD | 0.66 |
|
||
| 123 |
Theta Network
THETA
|
Kjøp
|
0,6741 USD | 0.9% | 2.1% | 2.1% | 20.2% | 18 360 026 USD | 673 294 088 USD | 673 294 088 USD | 1.0 |
|
|
| 125 |
Stables Labs USDX
USDX
|
0,9983 USD | 0.0% | 0.0% | 0.1% | 0.2% | 521 946 USD | 666 843 804 USD | 666 843 804 USD | 1.0 |
|
||
| 126 |
Zcash
ZEC
|
Kjøp
|
41,14 USD | 0.8% | 2.8% | 1.6% | 23.2% | 22 509 391 USD | 663 080 776 USD | 663 083 345 USD | 1.0 |
|
|
| 127 |
JasmyCoin
JASMY
|
0,01316 USD | 0.4% | 4.0% | 2.3% | 23.8% | 31 305 621 USD | 636 617 077 USD | 657 390 621 USD | 0.97 |
|
||
| 128 |
Lido DAO
LDO
|
0,7089 USD | 0.7% | 1.4% | 9.8% | 19.1% | 79 344 194 USD | 635 183 865 USD | 708 151 607 USD | 0.9 |
|
||
| 129 |
Ondo US Dollar Yield
USDY
|
1,09 USD | 0.8% | 0.1% | 0.3% | 0.0% | 393 493 USD | 634 255 232 USD | 684 944 092 USD | 0.93 |
|
||
| 130 |
Maple Finance
SYRUP
|
0,591 USD | 1.9% | 0.6% | 14.1% | 40.0% | 222 575 788 USD | 632 418 064 USD | 702 816 630 USD | 0.9 |
|
||
| 131 |
Bitcoin SV
BSV
|
31,42 USD | 0.3% | 0.2% | 2.9% | 13.3% | 20 820 493 USD | 623 683 249 USD | 623 683 249 USD | 1.0 |
|
||
| 132 |
Ethereum Name Service
ENS
|
18,78 USD | 0.9% | 0.7% | 5.8% | 14.0% | 60 545 175 USD | 622 566 585 USD | 1 877 146 396 USD | 0.33 |
|
||
| 133 |
GALA
GALA
|
Kjøp
|
0,01359 USD | 0.7% | 3.6% | 6.1% | 29.1% | 78 670 264 USD | 611 579 774 USD | 611 579 774 USD | 1.0 |
|
|
| 134 |
Solv Protocol Staked BTC
XSOLVBTC
|
107 351 USD | 0.1% | 1.6% | 3.1% | 1.0% | 2 078 943 USD | 609 018 482 USD | 609 018 482 USD | 1.0 |
|
||
| 135 |
IOTA
IOTA
|
Kjøp
|
0,1569 USD | 0.9% | 2.7% | 5.2% | 23.6% | 12 449 752 USD | 605 353 177 USD | 727 183 623 USD | 0.83 |
|
|
| 136 |
The Sandbox
SAND
|
Kjøp
|
0,2473 USD | 0.7% | 2.6% | 3.2% | 18.7% | 44 000 436 USD | 604 476 258 USD | 741 428 743 USD | 0.82 |
|
|
| 137 |
Pudgy Penguins
PENGU
|
0,009543 USD | 1.8% | 3.5% | 0.1% | 24.9% | 131 835 682 USD | 599 509 630 USD | 731 731 143 USD | 0.82 |
|
||
| 138 |
Usual USD
USD0
|
0,9977 USD | 0.0% | 0.0% | 0.0% | 0.0% | 11 966 867 USD | 596 908 653 USD | 596 908 653 USD | 1.0 |
|
||
| 139 |
BitTorrent
BTT
|
0,066014 USD | 0.0% | 0.6% | 3.8% | 16.2% | 10 685 361 USD | 592 986 524 USD | 595 355 231 USD | 1.0 |
|
||
| 140 |
Saros
SAROS
|
0,224 USD | 0.3% | 2.4% | 8.3% | 17.5% | 7 725 239 USD | 588 562 891 USD | 2 242 144 496 USD | 0.26 |
|
||
| 141 |
tBTC
TBTC
|
107 778 USD | 0.1% | 1.5% | 2.9% | 0.8% | 8 980 603 USD | 559 893 951 USD | 559 893 951 USD | 1.0 |
|
||
| 143 |
Pendle
PENDLE
|
3,41 USD | 1.0% | 3.4% | 10.3% | 22.1% | 59 375 774 USD | 555 911 176 USD | 960 207 675 USD | 0.58 |
|
||
| 142 |
Wrapped HYPE
WHYPE
|
37,24 USD | 0.7% | 1.2% | 3.2% | 0.8% | 49 185 248 USD | 555 897 314 USD | 555 193 108 USD | 1.0 |
|
||
| 144 |
Tezos
XTZ
|
Kjøp
|
0,5299 USD | 0.5% | 1.8% | 1.4% | 13.1% | 16 259 828 USD | 555 521 386 USD | 566 182 279 USD | 0.98 |
|
|
| 146 |
Walrus
WAL
|
0,4056 USD | 0.4% | 3.6% | 7.8% | 24.6% | 33 076 017 USD | 546 199 643 USD | 2 025 775 217 USD | 0.27 |
|
||
| 145 |
Super OETH
SUPEROETH
|
2 473,08 USD | 0.5% | 1.5% | 2.0% | 3.0% | 140 979 USD | 546 000 649 USD | 546 000 659 USD | 1.0 |
|
||
| 147 |
Onyxcoin
XCN
|
0,01594 USD | 2.1% | 5.9% | 10.7% | 14.9% | 61 014 741 USD | 540 374 735 USD | 770 880 650 USD | 0.7 |
|
||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
2 474,91 USD | 0.5% | 1.6% | 2.0% | 3.0% | 242 605 041 USD | 537 459 670 USD | 532 396 381 USD | 1.01 |
|
||
| 148 |
Core
CORE
|
0,5357 USD | 0.9% | 1.0% | 2.4% | 33.3% | 15 874 430 USD | 537 407 966 USD | 1 123 715 414 USD | 0.48 |
|
||
| 150 |
Pyth Network
PYTH
|
0,0934 USD | 1.4% | 2.7% | 6.6% | 30.8% | 25 885 905 USD | 536 975 275 USD | 933 872 291 USD | 0.57 |
|
||
| 151 |
Raydium
RAY
|
2,01 USD | 0.6% | 2.3% | 15.5% | 38.1% | 50 341 076 USD | 536 328 762 USD | 1 112 242 113 USD | 0.48 |
|
||
| 153 |
Mantle Restaked ETH
CMETH
|
2 646,70 USD | 0.5% | 1.9% | 1.7% | 2.8% | 7 320 910 USD | 521 444 162 USD | 521 444 162 USD | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
2 605,19 USD | 0.0% | 1.8% | 0.9% | 2.3% | 15,68 USD | 520 880 073 USD | 520 880 073 USD | 1.0 |
|
||
| 154 |
Flow
FLOW
|
Kjøp
|
0,3266 USD | 0.9% | 0.7% | 6.0% | 17.2% | 13 633 521 USD | 519 481 838 USD | 519 481 838 USD | 1.0 |
|
|
| 155 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
107 656 USD | 0.2% | 1.4% | 2.5% | 1.2% | 8 910 449 USD | 508 920 107 USD | 508 920 107 USD | 1.0 |
|
||
| 156 |
ApeCoin
APE
|
Kjøp
|
0,6288 USD | 1.0% | 0.1% | 1.7% | 5.7% | 42 991 096 USD | 501 164 209 USD | 626 881 938 USD | 0.8 |
|
|
| 157 |
Movement
MOVE
|
0,1912 USD | 4.4% | 25.9% | 45.9% | 13.9% | 461 515 655 USD | 495 610 451 USD | 1 906 194 042 USD | 0.26 |
|
||
| 158 |
TrueUSD
TUSD
|
0,9996 USD | 0.0% | 0.0% | 0.3% | 0.1% | 13 663 162 USD | 493 624 456 USD | 493 624 456 USD | 1.0 |
|
||
| 159 |
Decentraland
MANA
|
Kjøp
|
0,2568 USD | 0.9% | 1.1% | 0.6% | 16.3% | 29 431 767 USD | 492 340 123 USD | 562 622 768 USD | 0.88 |
|
|
| 160 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
2 474,85 USD | 0.6% | 1.5% | 2.0% | 2.9% | 334 536 378 USD | 486 312 849 USD | 486 312 849 USD | 1.0 |
|
||
| 161 |
Falcon USD
USDF
|
0,9997 USD | 0.0% | 0.0% | 0.0% | 0.0% | 2 906 505 USD | 482 084 310 USD | 482 084 310 USD | 1.0 |
|
||
| 162 |
DeXe
DEXE
|
8,37 USD | 0.3% | 2.7% | 2.0% | 32.5% | 55 409 251 USD | 477 662 952 USD | 807 243 868 USD | 0.59 |
|
||
| 163 |
THORChain
RUNE
|
1,35 USD | 0.6% | 1.4% | 5.3% | 29.7% | 140 134 509 USD | 475 476 351 USD | 575 570 145 USD | 0.83 |
|
||
| 164 |
Kava
KAVA
|
Kjøp
|
0,4081 USD | 0.3% | 1.4% | 0.7% | 2.3% | 8 166 987 USD | 441 507 412 USD | 441 507 412 USD | 1.0 |
|
|
| 166 |
Morpho
MORPHO
|
1,42 USD | 0.1% | 2.2% | 4.6% | 3.6% | 10 413 916 USD | 441 407 006 USD | 1 420 994 938 USD | 0.31 |
|
||
| 165 |
Beldex
BDX
|
0,06177 USD | 0.5% | 3.2% | 0.9% | 0.4% | 2 705 092 USD | 441 247 067 USD | 613 404 012 USD | 0.72 |
|
||
| 167 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
0,9998 USD | 0.0% | 0.0% | 0.0% | 0.0% | 13 284 752 USD | 439 171 578 USD | 439 171 578 USD | 1.0 |
|
||
| 168 |
APENFT
NFT
|
0,064381 USD | 0.0% | 6.7% | 6.2% | 0.5% | 15 527 357 USD | 433 801 925 USD | 438 132 610 USD | 0.99 |
|
||
| 169 |
Compound
COMP
|
Kjøp
|
46,33 USD | 0.6% | 2.9% | 8.2% | 10.3% | 45 271 863 USD | 429 918 639 USD | 462 920 612 USD | 0.93 |
|
|
| 171 |
Ripple USD
RLUSD
|
1,00 USD | 0.0% | 0.0% | 0.0% | 0.1% | 97 005 015 USD | 428 774 206 USD | 428 774 206 USD | 1.0 |
|
||
| 170 |
Staked HYPE
STHYPE
|
37,19 USD | 1.0% | 1.3% | 3.4% | 0.7% | 1 096 001 USD | 428 679 651 USD | 428 684 379 USD | 1.0 |
|
||
| 172 |
Binance-Peg Dogecoin
DOGE
|
Kjøp
|
0,1649 USD | 0.7% | 0.0% | 3.6% | 26.6% | 2 219 258 USD | 422 679 908 USD | 422 679 908 USD | 1.0 |
|
|
| 173 |
Circle USYC
USYC
|
1,09 USD | - | 0.0% | 0.1% | 0.4% | 14,18 USD | 409 620 109 USD | 409 620 109 USD | 1.0 |
|
||
| 174 |
USDD
USDD
|
1,00 USD | 0.0% | 0.0% | 0.0% | 0.0% | 25 626 329 USD | 409 602 032 USD | 409 741 579 USD | 1.0 |
|
||
| 175 |
Helium
HNT
|
2,20 USD | 0.9% | 4.4% | 4.7% | 46.3% | 6 079 462 USD | 405 020 099 USD | 490 633 933 USD | 0.83 |
|
||
| 176 |
Dog (Bitcoin)
DOG
|
0,004028 USD | 0.5% | 6.8% | 15.1% | 26.5% | 20 817 575 USD | 401 631 052 USD | 401 631 052 USD | 1.0 |
|
||
| 177 |
USDB
USDB
|
0,9889 USD | 0.4% | 0.1% | 0.6% | 0.9% | 237 349 USD | 401 586 748 USD | 401 586 748 USD | 1.0 |
|
||
| 178 |
Ket
KET
|
0,4008 USD | 1.2% | 2.2% | 1.7% | 26.6% | 10 039 123 USD | 400 884 060 USD | 400 884 060 USD | 1.0 |
|
||
| 179 |
ether.fi Staked ETH
EETH
|
2 477,89 USD | 0.4% | 2.0% | 1.5% | 2.8% | 131 336 USD | 394 192 613 USD | 6 838 319 360 USD | 0.06 |
|
||
| 180 |
Brett
BRETT
|
0,03994 USD | 1.0% | 5.9% | 8.9% | 38.3% | 30 249 363 USD | 394 182 323 USD | 394 182 323 USD | 1.0 |
|
||
| 181 |
Mantle Bridged USDT (Mantle)
USDT
|
Kjøp
|
0,9973 USD | 0.2% | 0.2% | 0.4% | 0.1% | 9 287 409 USD | 388 061 848 USD | 388 061 848 USD | 1.0 |
|
|
| 182 |
NEO
NEO
|
Kjøp
|
5,50 USD | 0.7% | 1.9% | 0.2% | 15.4% | 25 691 764 USD | 387 404 982 USD | 549 276 879 USD | 0.71 |
|
|
| 183 |
Stader ETHx
ETHX
|
2 641,59 USD | 0.2% | 2.0% | 1.4% | 2.1% | 124,61 USD | 383 882 792 USD | 383 889 845 USD | 1.0 |
|
||
| 184 |
eCash
XEC
|
0,00001906 USD | 0.5% | 1.1% | 1.7% | 13.5% | 6 725 890 USD | 378 721 920 USD | 378 722 336 USD | 1.0 |
|
||
| 185 |
MultiversX
EGLD
|
13,33 USD | 1.0% | 2.3% | 3.1% | 25.4% | 11 990 347 USD | 377 907 214 USD | 377 907 214 USD | 1.0 |
|
||
| 186 |
Reserve Rights
RSR
|
0,006526 USD | 0.8% | 3.9% | 1.8% | 23.2% | 23 361 397 USD | 377 395 859 USD | 651 674 261 USD | 0.58 |
|
||
| 187 |
AIOZ Network
AIOZ
|
0,3185 USD | 1.6% | 2.6% | 0.3% | 25.2% | 10 914 509 USD | 377 173 156 USD | 377 532 344 USD | 1.0 |
|
||
| 188 |
Mog Coin
MOG
|
0,069606 USD | 2.1% | 1.7% | 6.8% | 17.5% | 27 272 458 USD | 374 980 456 USD | 374 980 456 USD | 1.0 |
|
||
| 189 |
Starknet
STRK
|
0,1105 USD | 1.3% | 3.8% | 3.6% | 29.7% | 26 698 049 USD | 369 975 149 USD | 1 103 886 676 USD | 0.34 |
|
||
| 190 |
dYdX
DYDX
|
0,4908 USD | 0.3% | 1.6% | 3.6% | 17.0% | 15 527 400 USD | 366 165 887 USD | 470 332 843 USD | 0.78 |
|
||
| 191 |
Axie Infinity
AXS
|
2,24 USD | 0.8% | 1.7% | 0.8% | 20.4% | 19 098 992 USD | 364 651 743 USD | 602 822 468 USD | 0.6 |
|
||
| 192 |
Telcoin
TEL
|
0,003958 USD | 1.6% | 0.5% | 4.9% | 11.1% | 1 790 435 USD | 363 803 632 USD | 395 870 459 USD | 0.92 |
|
||
| 193 |
EOS
EOS
|
Kjøp
|
0,509 USD | 0.5% | 1.1% | 0.3% | 33.8% | 934 459 USD | 363 213 738 USD | 1 068 875 858 USD | 0.34 |
|
|
| 194 |
BUILDon
B
|
0,3628 USD | 0.7% | 0.3% | 6.9% | 12.5% | 55 725 913 USD | 362 648 058 USD | 362 648 058 USD | 1.0 |
|
||
| 195 |
Conflux
CFX
|
0,07126 USD | 1.3% | 0.2% | 2.8% | 17.8% | 48 427 078 USD | 362 219 247 USD | 402 971 437 USD | 0.9 |
|
||
| 196 |
Ether.fi
ETHFI
|
0,9462 USD | 1.1% | 2.7% | 6.4% | 23.2% | 79 068 708 USD | 353 770 496 USD | 944 634 536 USD | 0.37 |
|
||
| 197 |
Eigenlayer
EIGEN
|
1,14 USD | 0.9% | 1.2% | 8.0% | 21.4% | 63 899 866 USD | 352 047 525 USD | 1 964 002 660 USD | 0.18 |
|
||
| 198 |
Grass
GRASS
|
1,22 USD | 0.1% | 1.3% | 14.5% | 47.2% | 49 902 305 USD | 351 881 268 USD | 1 221 369 883 USD | 0.29 |
|
||
| 200 |
Venom
VENOM
|
0,1665 USD | 0.3% | 1.1% | 4.3% | 61.1% | 271 798 USD | 347 154 318 USD | 1 215 055 134 USD | 0.29 |
|
||
| 199 |
Chiliz
CHZ
|
Kjøp
|
0,03586 USD | 1.1% | 0.4% | 1.4% | 17.1% | 53 023 793 USD | 346 946 847 USD | 346 946 847 USD | 1.0 |
|
|
Viser 101 til 200 av 17529 resultater
Rader
Eller sjekk ut i App Store
