Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.68 Trillion, en endring på 1.2% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD49.7 Billion. Bitcoin-dominansen er å 58.5 % og Ethereum-dominansen er på 10.4 %. CoinGecko følger nå 22,685 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Pengespill og Prediksjonsmarked.

Høydepunkter

$2.681T

1.2%

Markedsverdi

$49.68B

36.3%

24-timers omsetning

🔥Populært

🌐Populært

Circle Internet Group

🚀Vinnere

Provenance Blockchain

🌐Vinnere

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
102	币安人生 (BinanceLife) 币安人生		$0.5287	0.4%	1.0%	3.4%	6.1%	$2,120,497	$528,709,970	$528,709,970	1.0
103	EURC EURC	Kjøp	$1.12	0.0%	0.4%	0.1%	0.3%	$39,307,043	$503,842,917	$504,354,804	1.0
104	Pyth Network PYTH	Kjøp	$0.06363	0.4%	4.9%	15.7%	20.5%	$18,606,029	$501,065,687	$636,277,213	0.79
105	Spiko EU T-Bills Money Market Fund EUTBL	Kjøp	$1.19	0.0%	0.1%	0.1%	0.3%	$0.00	$498,501,790	$498,501,790	1.0
106	Aerodrome Finance AERO	Kjøp	$0.6198	0.1%	3.1%	6.4%	23.3%	$16,595,791	$497,927,839	$1,243,998,676	0.4
107	YLDS YLDS	Kjøp	$0.9990	0.0%	0.0%	0.0%	0.1%	$2,919,596	$496,628,255	$496,628,255	1.0
108	TrueUSD TUSD		$0.9977	0.0%	0.0%	0.0%	0.1%	$6,191,239	$493,387,083	$493,387,083	1.0
109	VeChain VET	Kjøp	$0.005728	0.7%	3.0%	13.5%	33.8%	$4,750,616	$492,560,853	$492,560,853	1.0
110	Stable STABLE	Kjøp	$0.02659	0.6%	1.2%	2.0%	0.6%	$7,917,674	$478,661,348	$2,659,392,229	0.18
111	Official Trump TRUMP	Kjøp	$1.64	0.5%	2.3%	1.4%	20.9%	$260,774,842	$462,699,722	$1,641,547,910	0.28
112	Celestia TIA	Kjøp	$0.4596	0.2%	4.4%	13.7%	0.0%	$28,531,089	$454,212,224	$542,625,111	0.84
113	Pudgy Penguins PENGU	Kjøp	$0.007177	0.6%	2.4%	5.0%	21.4%	$55,108,222	$451,139,849	$550,628,164	0.82
114	Provenance Blockchain HASH	Kjøp	$0.007465	0.0%	21.5%	15.5%	38.1%	$66,011.30	$445,914,179	$708,990,210	0.63
115	Raydium RAY	Kjøp	$1.59	0.1%	1.6%	12.9%	22.7%	$10,717,232	$430,163,189	$884,343,677	0.49
116	Curve DAO CRV	Kjøp	$0.2714	0.2%	4.8%	22.1%	28.2%	$35,806,969	$429,690,627	$659,696,889	0.65
117	Grass GRASS	Kjøp	$0.5763	0.3%	4.8%	18.3%	22.3%	$16,833,382	$416,076,504	$576,313,507	0.72
118	Virtuals Protocol VIRTUAL	Kjøp	$0.5911	0.7%	1.6%	4.5%	25.3%	$21,233,244	$389,167,942	$591,094,032	0.66
119	Re Protocol reUSD REUSD		$1.11	0.0%	0.0%	0.0%	0.4%	$4,969,831	$371,452,153	$371,452,153	1.0
120	Artificial Superintelligence Alliance FET	Kjøp	$0.1591	0.7%	2.4%	9.5%	30.1%	$41,708,404	$367,703,172	$431,790,693	0.85
121	BitTorrent BTT	Kjøp	$0.0₆3610	0.1%	0.0%	1.7%	3.4%	$18,392,054	$348,474,002	$357,347,676	0.98
122	Kinesis Gold KAU	Kjøp	$125.65	0.0%	0.4%	2.7%	5.3%	$262,695	$344,177,398	$344,177,398	1.0
123	Bitcoin SV BSV	Kjøp	$16.92	0.1%	1.7%	1.4%	14.0%	$4,790,529	$340,121,818	$340,122,136	1.0
124	Derive DRV		$0.3183	0.0%	1.4%	9.2%	15.8%	$1,837,819	$338,161,602	$477,514,475	0.71
125	Plasma XPL	Kjøp	$0.07056	0.5%	5.7%	3.8%	25.9%	$70,335,018	$335,960,978	$705,635,660	0.48
126	SPX6900 SPX	Kjøp	$0.3586	1.3%	0.5%	4.4%	18.7%	$4,573,644	$333,845,118	$333,845,118	1.0
127	Sei SEI	Kjøp	$0.04754	0.5%	1.2%	9.4%	33.7%	$32,909,182	$320,072,315	$475,354,923	0.67
128	Starknet STRK	Kjøp	$0.04149	0.1%	4.9%	7.1%	5.1%	$22,729,072	$318,041,781	$422,596,305	0.75
129	Ondo Short-Term U.S. Government Bond Fund OUSG	Kjøp	$117.11	0.0%	0.0%	0.1%	0.3%	$0.00	$317,740,564	$317,643,564	1.0
130	Falcon Finance FF	Kjøp	$0.08941	0.3%	0.5%	9.2%	23.4%	$3,636,790	$317,065,626	$894,122,086	0.35
131	Pendle PENDLE	Kjøp	$1.80	0.2%	4.2%	7.9%	24.4%	$43,613,054	$312,233,497	$505,415,817	0.62
132	apxUSD APXUSD		$0.9942	0.1%	0.1%	0.3%	0.5%	$378,095	$302,529,803	$302,550,885	1.0
133	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,910,495	$300,483,377	$300,483,377	1.0
134	First Digital USD FDUSD		$0.9967	0.0%	0.1%	0.0%	0.2%	$40,214,175	$299,398,938	$299,398,938	1.0
135	Sun Token SUN	Kjøp	$0.01555	0.0%	1.2%	4.6%	9.5%	$10,313,135	$298,755,081	$309,417,641	0.97
136	Pieverse PIEVERSE	Kjøp	$1.05	0.8%	0.4%	0.6%	23.9%	$5,318,913	$289,604,416	$1,054,065,207	0.27
137	Kite KITE	Kjøp	$0.1191	0.3%	1.0%	6.2%	21.2%	$7,870,125	$284,837,030	$1,191,190,636	0.24
138	Unibase UB	Kjøp	$0.1130	0.6%	3.8%	6.4%	15.8%	$8,359,418	$282,424,053	$1,129,696,210	0.25
139	Olympus OHM	Kjøp	$18.70	0.0%	0.7%	3.3%	7.3%	$197,288	$279,308,172	$370,601,862	0.75
140	Lido DAO LDO	Kjøp	$0.3354	0.4%	1.2%	8.9%	27.7%	$18,715,342	$278,239,626	$335,403,132	0.83
141	Gnosis GNO	Kjøp	$104.25	0.3%	2.4%	6.9%	11.6%	$691,159	$275,175,500	$312,748,121	0.88
142	Tezos XTZ	Kjøp	$0.2500	0.5%	2.4%	11.5%	20.8%	$2,668,110	$275,075,970	$280,061,589	0.98
143	Optimism OP	Kjøp	$0.1142	1.0%	0.8%	3.1%	14.5%	$29,517,307	$261,695,264	$490,652,515	0.53
144	Ape and Pepe APEPE	Kjøp	$0.0₅1202	0.1%	0.7%	1.5%	6.0%	$15,460,563	$252,498,904	$252,498,904	1.0
145	Bonk BONK	Kjøp	$0.0₅2861	0.5%	3.5%	5.0%	22.6%	$12,638,723	$251,756,557	$251,756,557	1.0
146	Beam BEAM	Kjøp	$0.004839	2.0%	9.4%	48.9%	131.7%	$84,319,452	$243,461,160	$278,154,274	0.88
147	Conflux CFX	Kjøp	$0.04612	0.3%	1.3%	2.4%	14.6%	$2,088,349	$242,180,046	$242,212,704	1.0
148	Spiko Amundi Overnight Swap Fund SAFO		$1.03	0.0%	0.0%	0.1%	0.3%	$0.00	$239,450,565	$239,450,565	1.0
149	Backpack BP		$0.9258	0.8%	0.6%	5.4%	28.6%	$2,528,847	$231,455,195	$925,820,781	0.25
150	AINFT NFT	Kjøp	$0.0₆2333	0.1%	0.7%	0.8%	2.8%	$10,782,268	$230,962,623	$230,962,623	1.0
151	Terra Luna Classic LUNC	Kjøp	$0.00004147	0.1%	3.4%	6.8%	20.6%	$4,806,613	$228,847,729	$267,280,059	0.86
152	Decred DCR	Kjøp	$12.90	0.4%	2.6%	9.5%	30.5%	$1,732,542	$228,046,370	$228,054,177	1.0
154	FLOKI FLOKI	Kjøp	$0.00002285	0.7%	2.8%	0.3%	16.3%	$10,720,845	$220,373,486	$220,373,486	1.0
155	Monad MON	Kjøp	$0.01853	0.1%	5.2%	15.1%	41.0%	$9,993,537	$219,163,818	$1,866,025,058	0.12
156	The Graph GRT	Kjøp	$0.01989	0.6%	1.5%	10.4%	29.7%	$4,845,014	$217,636,156	$230,996,588	0.94
157	Legacy Frax Dollar FRAX	Kjøp	$0.9920	0.2%	0.1%	0.1%	0.3%	$63,167.41	$217,547,906	$217,547,906	1.0
158	Kaia KAIA	Kjøp	$0.03271	0.8%	4.6%	5.8%	11.2%	$4,443,202	$211,217,308	$211,229,674	1.0
159	KOGE KOGE	Kjøp	$61.64	0.1%	0.5%	2.8%	6.2%	$987.52	$208,359,291	$208,359,291	1.0
160	Arweave AR	Kjøp	$3.17	0.8%	0.7%	6.8%	34.0%	$9,506,093	$208,000,744	$208,000,744	1.0
161	Ethereum Name Service ENS	Kjøp	$4.90	0.7%	1.4%	6.6%	28.5%	$6,624,741	$207,356,962	$490,133,729	0.42
162	Shuffle SHFL	Kjøp	$0.4123	0.5%	4.1%	8.9%	2.8%	$613,738	$206,159,130	$378,848,645	0.54
163	Compound COMP	Kjøp	$20.21	0.1%	2.6%	2.9%	18.6%	$11,427,428	$202,127,764	$202,127,764	1.0
164	Zebec Network ZBCN	Kjøp	$0.002015	0.1%	0.6%	4.8%	20.7%	$7,874,083	$201,523,387	$201,523,387	1.0
165	USX USX	Kjøp	$0.9994	0.0%	0.1%	0.0%	0.0%	$94,220.57	$201,449,714	$201,449,714	1.0
166	Collector Crypt CARDS		$0.2220	0.2%	10.5%	26.4%	18.7%	$7,264,769	$196,496,989	$438,182,866	0.45
167	Jito JTO	Kjøp	$0.3641	0.3%	3.6%	14.0%	32.8%	$10,087,441	$196,318,384	$364,122,325	0.54
168	Basic Attention BAT	Kjøp	$0.1311	0.4%	5.7%	9.3%	37.3%	$11,252,706	$196,019,348	$196,579,645	1.0
169	EUR CoinVertible EURCV		$1.12	0.0%	0.4%	0.0%	0.3%	$18,243,314	$194,627,747	$194,627,747	1.0
170	Midas Fasanara Global Open MGLO		$1.01	0.0%	0.0%	0.0%	0.6%	$0.00	$188,947,351	$188,947,351	1.0
171	Kamino KMNO	Kjøp	$0.03191	0.0%	2.9%	24.5%	20.7%	$4,728,984	$188,053,591	$319,066,860	0.59
173	IOTA IOTA	Kjøp	$0.03943	0.8%	1.4%	7.6%	26.6%	$2,106,964	$186,169,052	$197,874,709	0.94
172	Convex Finance CVX	Kjøp	$2.00	0.2%	2.9%	19.4%	12.8%	$5,615,301	$186,019,470	$199,603,446	0.93
174	Kinesis Silver KAG		$50.54	0.0%	1.6%	6.1%	15.9%	$432,119	$185,582,037	$185,582,037	1.0
175	Maple Finance SYRUP	Kjøp	$0.1588	0.7%	2.0%	10.0%	35.0%	$4,523,774	$185,316,881	$201,288,688	0.92
176	JasmyCoin JASMY	Kjøp	$0.003730	0.1%	1.3%	13.6%	29.4%	$5,884,987	$184,436,938	$186,507,169	0.99
177	EigenCloud (prev. EigenLayer) EIGEN	Kjøp	$0.1813	0.3%	4.3%	9.0%	28.7%	$12,040,023	$184,238,464	$337,009,181	0.55
178	Akash Network AKT		$0.6063	0.4%	2.4%	9.6%	8.1%	$3,199,451	$181,491,604	$181,547,374	1.0
179	Zama ZAMA		$0.07080	1.6%	1.1%	1.7%	13.1%	$7,855,908	$181,152,153	$803,000,758	0.23
180	BTSE Token BTSE	Kjøp	$1.12	0.1%	1.9%	4.5%	14.6%	$165,358	$180,953,881	$223,315,075	0.81
181	USAT USAT		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,498,771	$180,129,429	$180,129,429	1.0
182	Geodnet GEOD		$0.2374	0.4%	3.3%	4.1%	15.3%	$968,328	$177,097,918	$220,427,994	0.8
183	THORChain RUNE	Kjøp	$0.5345	4.4%	15.7%	16.0%	28.7%	$20,781,608	$175,998,213	$189,140,886	0.93
184	USDai USDAI		$0.9987	0.0%	0.0%	0.0%	0.1%	$3,199,446	$175,528,658	$173,535,163	1.01
185	dogwifhat WIF	Kjøp	$0.1739	0.4%	2.9%	3.1%	30.8%	$17,369,107	$173,690,010	$173,690,010	1.0
186	SpaceX (bStocks Tokenized Stock) SPCXB		$136.73	0.9%	0.0%	7.1%	13.5%	$30,968,497	$173,645,142	$173,645,142	1.0
187	Trust Wallet TWT	Kjøp	$0.4149	0.5%	2.5%	2.5%	26.6%	$2,995,483	$172,867,976	$414,899,839	0.42
188	Spiko US T-Bills Money Market Fund USTBL	Kjøp	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$171,243,227	$171,243,227	1.0
189	Anvil ANVL		$0.001901	0.3%	1.1%	9.7%	176.3%	$89,650.09	$167,471,366	$190,132,943	0.88
190	GoMining Token GOMINING	Kjøp	$0.4128	0.5%	2.2%	12.7%	3.1%	$13,868,040	$166,208,489	$166,208,489	1.0
191	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
192	JPYSC JPYSC		$0.006334	0.0%	0.2%	0.3%	0.0%	$0.00	$162,080,966	$162,080,966	1.0
193	Meteora MET	Kjøp	$0.2803	0.7%	2.2%	12.8%	7.2%	$3,204,924	$158,299,752	$279,689,595	0.57
194	crvUSD CRVUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$10,125,097	$158,242,506	$158,002,246	1.0
195	Fluid FLUID	Kjøp	$1.88	5.0%	0.6%	14.6%	9.1%	$1,991,719	$157,523,067	$188,206,355	0.84
196	Pons PONS		$0.2337	1.6%	6.3%	3.1%	46.3%	$15,421,448	$156,846,933	$156,845,352	1.0
197	apyUSD APYUSD		$1.42	0.1%	0.3%	0.8%	1.3%	$235,877	$156,558,229	$156,537,128	1.0
198	OriginTrail TRAC	Kjøp	$0.3490	1.1%	1.4%	2.8%	23.4%	$1,617,276	$156,096,956	$174,498,088	0.89
199	Kinetiq KNTQ		$0.4856	0.1%	11.9%	27.6%	60.6%	$4,631,786	$155,214,753	$485,617,241	0.32
200	Strategy PP Variable xStock STRCX		$109.00	0.2%	6.6%	0.1%	1.7%	$20,822.52	$153,322,213	$321,840,423	0.48
201	Theta Network THETA	Kjøp	$0.1524	0.2%	4.3%	16.8%	32.7%	$2,442,003	$152,381,389	$152,381,389	1.0
202	SwissBorg BORG	Kjøp	$0.1540	0.1%	1.1%	0.6%	11.1%	$165,008	$151,073,630	$151,073,630	1.0

Viser 101 til 200 av 9750 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

Hva tenker du på?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen