Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 5.7% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD210 Billion.
Bitcoin-dominansen er å 57 % og Ethereum-dominansen er på 11.4 %.
CoinGecko følger nå 18,951 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,885,971,016,043
Markedsverdi
5.7%
$210,299,099,553
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
$0.05258 | 0.7% | 7.7% | 8.5% | 41.6% | $14,841,125 | $873,169,693 | $1,261,851,548 | 0.69 |
|
||
| 102 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21,302,213 | $864,001,882 | $864,001,882 | 1.0 |
|
||
| 103 |
Filecoin
FIL
|
Kjøp
|
$1.16 | 0.1% | 5.6% | 12.6% | 12.0% | $175,968,901 | $861,046,673 | $2,275,687,129 | 0.38 |
|
|
| 104 |
Flare
FLR
|
Kjøp
|
$0.01014 | 0.7% | 2.6% | 2.2% | 3.7% | $6,235,899 | $842,014,462 | $1,061,800,234 | 0.79 |
|
|
| 105 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54,195,495 | $835,673,625 | $835,673,625 | 1.0 |
|
||
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kjøp
|
$10.97 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $816,784,906 | $816,784,906 | 1.0 |
|
|
| 107 |
syrupUSDT
SYRUPUSDT
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.6% | $4,147,658 | $798,237,786 | $798,237,786 | 1.0 |
|
||
| 108 |
VeChain
VET
|
Kjøp
|
$0.009070 | 0.2% | 8.4% | 11.7% | 16.1% | $30,954,915 | $779,561,986 | $779,561,986 | 1.0 |
|
|
| 109 |
Mantle Staked Ether
METH
|
Kjøp
|
$2,949.11 | 0.5% | 7.4% | 7.0% | 8.0% | $3,506,226 | $775,697,444 | $775,697,444 | 1.0 |
|
|
| 110 |
WrappedM by M0
WM
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19,161,697 | $756,449,350 | $756,449,350 | 1.0 |
|
||
| 112 |
Liquid Staked ETH
LSETH
|
Kjøp
|
$2,909.17 | 0.8% | 8.1% | 7.0% | 8.5% | $61,475.73 | $750,599,451 | $750,599,451 | 1.0 |
|
|
| 111 |
River
RIVER
|
$38.08 | 5.2% | 25.1% | 17.2% | 427.7% | $68,891,453 | $742,774,999 | $3,789,668,363 | 0.2 |
|
||
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kjøp
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $727,194,987 | $727,194,987 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
Kjøp
|
$0.058027 | 0.4% | 5.0% | 11.1% | 4.4% | $119,567,178 | $706,266,129 | $706,266,129 | 1.0 |
|
|
| 115 |
XDC Network
XDC
|
Kjøp
|
$0.03631 | 1.5% | 4.2% | 11.2% | 29.1% | $27,670,857 | $693,408,797 | $1,382,048,867 | 0.5 |
|
|
| 116 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.8% | 1.2% | 0.8% | 0.1% | $6,451,451 | $692,835,202 | $1,380,791,621 | 0.5 |
|
||
| 117 |
OUSG
OUSG
|
Kjøp
|
$114.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $692,222,088 | $692,222,088 | 1.0 |
|
|
| 118 |
Kinetiq Staked HYPE
KHYPE
|
Kjøp
|
$29.99 | 1.1% | 8.6% | 42.0% | 15.3% | $16,475,582 | $679,503,560 | $679,503,560 | 1.0 |
|
|
| 119 |
Solv Protocol BTC
SOLVBTC
|
Kjøp
|
$82,242.16 | 0.1% | 6.1% | 7.7% | 6.3% | $515,876 | $663,152,558 | $663,152,558 | 1.0 |
|
|
| 120 |
Morpho
MORPHO
|
Kjøp
|
$1.20 | 0.2% | 0.0% | 0.9% | 9.1% | $21,640,575 | $651,769,768 | $1,194,444,593 | 0.55 |
|
|
| 121 |
Dash
DASH
|
Kjøp
|
$51.65 | 0.3% | 10.7% | 23.4% | 22.5% | $161,301,918 | $649,303,037 | $649,424,071 | 1.0 |
|
|
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kjøp
|
$82,134.38 | 0.1% | 6.3% | 7.6% | 7.1% | $187,367,704 | $648,956,397 | $648,956,397 | 1.0 |
|
|
| 124 |
Jupiter
JUP
|
Kjøp
|
$0.1994 | 2.5% | 4.6% | 3.2% | 5.2% | $46,769,757 | $645,143,626 | $1,365,105,799 | 0.47 |
|
|
| 123 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kjøp
|
$1.25 | 0.1% | 0.3% | 1.5% | 1.7% | $0.00 | $644,013,920 | $644,013,920 | 1.0 |
|
|
| 125 |
clBTC
CLBTC
|
Kjøp
|
$82,222.40 | - | 3.0% | 7.6% | 7.4% | $4.04 | $635,021,453 | $635,021,453 | 1.0 |
|
|
| 126 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kjøp
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,801,454 | $634,412,285 | $634,412,285 | 1.0 |
|
|
| 127 |
Story
IP
|
Kjøp
|
$1.81 | 0.5% | 10.8% | 21.9% | 11.7% | $126,324,049 | $632,000,312 | $1,849,811,756 | 0.34 |
|
|
| 128 |
StakeWise Staked ETH
OSETH
|
Kjøp
|
$2,893.38 | 0.3% | 7.5% | 6.8% | 7.3% | $269,031 | $628,498,603 | $628,498,603 | 1.0 |
|
|
| 129 |
Sei
SEI
|
Kjøp
|
$0.09489 | 0.1% | 9.2% | 11.1% | 15.7% | $72,923,150 | $627,528,721 | $949,043,604 | 0.66 |
|
|
| 130 |
USDai
USDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10,543,233 | $625,575,788 | $625,575,788 | 1.0 |
|
||
| 131 |
Renzo Restaked ETH
EZETH
|
Kjøp
|
$2,909.21 | 0.2% | 7.6% | 6.9% | 8.0% | $544,452 | $617,688,164 | $617,688,164 | 1.0 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Kjøp
|
$2,721.21 | 0.3% | 7.5% | 7.0% | 8.2% | $807,890,795 | $608,468,798 | $608,468,798 | 1.0 |
|
|
| 133 |
Beldex
BDX
|
Kjøp
|
$0.07874 | 0.2% | 0.8% | 7.9% | 18.8% | $10,821,660 | $598,880,541 | $782,377,770 | 0.77 |
|
|
| 134 |
COCA
COCA
|
$1.24 | 1.1% | 0.5% | 13.9% | 60.3% | $688,519 | $595,391,013 | $1,235,763,829 | 0.48 |
|
||
| 135 |
Wrapped Flare
WFLR
|
$0.01015 | 0.8% | 2.5% | 2.3% | 3.6% | $7,242,565 | $588,539,477 | $588,539,477 | 1.0 |
|
||
| 136 |
Usual USD
USD0
|
$0.9981 | 0.2% | 0.1% | 0.2% | 0.1% | $4,479,881 | $581,260,895 | $581,260,895 | 1.0 |
|
||
| 137 |
Jupiter Staked SOL
JUPSOL
|
Kjøp
|
$134.11 | 0.1% | 6.4% | 9.3% | 7.8% | $3,953,908 | $573,462,675 | $573,462,675 | 1.0 |
|
|
| 138 |
Binance-Peg XRP
XRP
|
Kjøp
|
$1.74 | 0.2% | 6.9% | 8.6% | 6.6% | $5,152,794 | $567,309,970 | $567,309,970 | 1.0 |
|
|
| 139 |
PancakeSwap
CAKE
|
Kjøp
|
$1.67 | 0.1% | 10.6% | 13.3% | 11.6% | $72,814,762 | $556,511,884 | $578,827,725 | 0.96 |
|
|
| 140 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Kjøp
|
$2,719.86 | 0.2% | 7.6% | 7.0% | 8.5% | $524,034,765 | $553,585,238 | $553,585,238 | 1.0 |
|
|
| 141 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $546,430,126 | $546,430,126 | 1.0 |
|
||
| 142 |
Pudgy Penguins
PENGU
|
Kjøp
|
$0.008709 | 0.2% | 9.4% | 11.9% | 3.4% | $199,299,275 | $545,853,294 | $692,573,928 | 0.79 |
|
|
| 143 |
Tezos
XTZ
|
Kjøp
|
$0.4957 | 0.1% | 5.0% | 14.8% | 3.0% | $25,836,061 | $531,944,917 | $541,882,355 | 0.98 |
|
|
| 144 |
Optimism
OP
|
Kjøp
|
$0.2650 | 0.6% | 7.4% | 14.0% | 1.5% | $114,629,512 | $514,985,479 | $1,137,726,622 | 0.45 |
|
|
| 145 |
A7A5
A7A5
|
$0.01308 | 0.0% | 0.6% | 0.8% | 4.6% | $151.97 | $512,598,080 | $512,598,080 | 1.0 |
|
||
| 146 |
GHO
GHO
|
Kjøp
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $8,667,817 | $509,210,850 | $509,210,850 | 1.0 |
|
|
| 147 |
Stacks
STX
|
Kjøp
|
$0.2791 | 0.6% | 5.0% | 12.0% | 10.8% | $19,580,804 | $494,093,208 | $494,093,208 | 1.0 |
|
|
| 148 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7,662,536 | $493,573,097 | $493,573,097 | 1.0 |
|
||
| 149 |
Chiliz
CHZ
|
$0.04794 | 0.8% | 6.6% | 5.1% | 9.1% | $158,993,648 | $491,235,703 | $491,235,703 | 1.0 |
|
||
| 150 |
tBTC
TBTC
|
Kjøp
|
$81,902.58 | 0.2% | 6.4% | 8.0% | 7.0% | $21,989,607 | $490,402,354 | $490,402,354 | 1.0 |
|
|
| 151 |
c8ntinuum
CTM
|
$0.1121 | 0.4% | 7.9% | 5.7% | 8.5% | $1,050,435 | $488,542,077 | $996,112,925 | 0.49 |
|
||
| 152 |
Virtuals Protocol
VIRTUAL
|
Kjøp
|
$0.7269 | 0.8% | 9.0% | 16.4% | 7.7% | $152,462,528 | $478,269,407 | $728,766,356 | 0.66 |
|
|
| 153 |
Artificial Superintelligence Alliance
FET
|
Kjøp
|
$0.2082 | 0.3% | 6.3% | 11.6% | 0.4% | $69,177,091 | $476,279,730 | $565,197,502 | 0.84 |
|
|
| 155 |
Curve DAO
CRV
|
Kjøp
|
$0.3205 | 0.4% | 5.1% | 12.4% | 13.3% | $93,429,185 | $471,768,060 | $752,137,998 | 0.63 |
|
|
| 154 |
Fasttoken
FTN
|
Kjøp
|
$1.09 | 0.1% | 0.2% | 0.0% | 4.9% | $10,625,354 | $471,295,091 | $945,964,865 | 0.5 |
|
|
| 156 |
Stable
STABLE
|
$0.02607 | 1.7% | 4.6% | 38.8% | 95.7% | $57,939,890 | $468,789,724 | $2,604,387,353 | 0.18 |
|
||
| 157 |
GTETH
GTETH
|
Kjøp
|
$2,718.16 | 0.3% | 7.6% | 6.8% | 8.3% | $106,306 | $456,178,577 | $456,178,577 | 1.0 |
|
|
| 158 |
First Digital USD
FDUSD
|
$0.9967 | 0.0% | 0.1% | 0.1% | 0.1% | $716,308,454 | $454,647,896 | $454,647,896 | 1.0 |
|
||
| 159 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$87,883.68 | - | - | - | - | $4.78 | $433,386,710 | $433,386,710 | 1.0 |
|
||
| 160 |
DoubleZero
2Z
|
Kjøp
|
$0.1208 | 1.1% | 0.8% | 8.0% | 0.7% | $27,490,431 | $419,500,203 | $1,208,440,654 | 0.35 |
|
|
| 161 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.12 | 0.1% | 0.1% | 0.1% | 0.3% | $6.97 | $418,059,449 | $418,059,449 | 1.0 |
|
||
| 162 |
EURC
EURC
|
$1.19 | 0.0% | 0.3% | 1.5% | 1.6% | $45,553,505 | $411,906,697 | $411,906,697 | 1.0 |
|
||
| 165 |
Lighter
LIT
|
$1.63 | 0.3% | 10.9% | 8.6% | 40.4% | $151,318,126 | $407,527,149 | $1,630,108,595 | 0.25 |
|
||
| 164 |
USDB
USDB
|
$1.00 | 0.0% | 0.8% | 0.6% | 1.1% | $276,079 | $407,366,791 | $407,366,791 | 1.0 |
|
||
| 163 |
Resolv USR
USR
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.1% | $754,082 | $407,190,879 | $407,190,879 | 1.0 |
|
||
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Kjøp
|
$2,928.46 | 0.3% | 7.5% | 7.5% | 7.7% | $850.07 | $405,749,650 | $405,749,650 | 1.0 |
|
|
| 167 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $1,298,132 | $399,849,306 | $399,849,306 | 1.0 |
|
||
| 168 |
Injective
INJ
|
Kjøp
|
$3.99 | 0.3% | 7.5% | 12.8% | 10.3% | $75,711,670 | $399,422,238 | $399,422,238 | 1.0 |
|
|
| 170 |
Lido DAO
LDO
|
Kjøp
|
$0.4692 | 0.3% | 7.7% | 10.2% | 20.0% | $50,195,911 | $397,166,835 | $469,150,023 | 0.85 |
|
|
| 169 |
LayerZero
ZRO
|
$1.96 | 1.4% | 2.1% | 11.2% | 57.9% | $159,500,046 | $396,969,400 | $1,959,094,426 | 0.2 |
|
||
| 171 |
Marinade Staked SOL
MSOL
|
Kjøp
|
$155.96 | 0.1% | 6.4% | 9.3% | 7.8% | $3,752,889 | $393,996,977 | $393,996,977 | 1.0 |
|
|
| 172 |
Coinbase Wrapped Staked ETH
CBETH
|
Kjøp
|
$3,046.88 | 0.3% | 7.6% | 7.0% | 8.1% | $5,910,308 | $388,472,452 | $1,135,931,500 | 0.34 |
|
|
| 173 |
Kinesis Gold
KAU
|
$162.41 | 0.1% | 8.4% | 2.6% | 16.8% | $1,216,807 | $387,537,193 | $387,537,193 | 1.0 |
|
||
| 174 |
Maple Finance
SYRUP
|
Kjøp
|
$0.3341 | 0.1% | 6.2% | 2.7% | 2.0% | $22,591,962 | $385,608,867 | $405,263,931 | 0.95 |
|
|
| 178 |
Ether.fi
ETHFI
|
Kjøp
|
$0.5412 | 1.3% | 9.4% | 11.6% | 22.3% | $59,182,858 | $378,293,726 | $540,119,549 | 0.7 |
|
|
| 175 |
sBTC
SBTC
|
Kjøp
|
$82,130.18 | 1.0% | 7.0% | 9.1% | 6.9% | $62,679.71 | $376,467,778 | $376,467,778 | 1.0 |
|
|
| 177 |
Aerodrome Finance
AERO
|
Kjøp
|
$0.4110 | 0.0% | 9.3% | 13.2% | 4.5% | $27,315,916 | $376,323,911 | $751,528,814 | 0.5 |
|
|
| 176 |
JUST
JST
|
Kjøp
|
$0.04264 | 0.0% | 1.5% | 4.3% | 4.8% | $26,403,379 | $375,911,276 | $375,911,276 | 1.0 |
|
|
| 179 |
BitTorrent
BTT
|
Kjøp
|
$0.063779 | 0.4% | 4.9% | 6.4% | 4.0% | $15,899,472 | $372,639,998 | $374,128,522 | 1.0 |
|
|
| 180 |
Stader ETHx
ETHX
|
Kjøp
|
$2,937.69 | 0.2% | 7.5% | 6.6% | 8.0% | $31,088.28 | $371,749,428 | $371,749,428 | 1.0 |
|
|
| 181 |
FLOKI
FLOKI
|
Kjøp
|
$0.00003799 | 0.1% | 5.9% | 12.4% | 4.5% | $56,958,395 | $366,410,384 | $379,490,817 | 0.97 |
|
|
| 182 |
Kinesis Silver
KAG
|
$98.24 | 5.4% | 16.0% | 0.2% | 36.0% | $7,713,394 | $365,660,651 | $365,660,651 | 1.0 |
|
||
| 183 |
Axie Infinity
AXS
|
$2.14 | 0.8% | 1.8% | 21.0% | 161.0% | $157,573,627 | $360,552,154 | $576,671,773 | 0.63 |
|
||
| 184 |
Sun Token
SUN
|
Kjøp
|
$0.01851 | 0.1% | 1.5% | 11.3% | 2.3% | $59,967,695 | $355,565,064 | $368,457,274 | 0.97 |
|
|
| 185 |
Celestia
TIA
|
Kjøp
|
$0.4048 | 0.2% | 7.8% | 11.8% | 11.5% | $61,233,086 | $353,564,129 | $469,732,845 | 0.75 |
|
|
| 186 |
The Graph
GRT
|
Kjøp
|
$0.03281 | 0.1% | 6.4% | 10.4% | 5.1% | $23,428,524 | $350,986,495 | $354,382,443 | 0.99 |
|
|
| 187 |
Staked Aave
STKAAVE
|
$141.03 | 0.0% | 9.1% | 9.5% | 5.0% | $9,556.76 | $350,874,506 | $350,874,506 | 1.0 |
|
||
| 188 |
Gnosis
GNO
|
$131.11 | 0.1% | 5.7% | 3.4% | 1.7% | $9,786,247 | $346,072,551 | $393,325,496 | 0.88 |
|
||
| 189 |
AINFT
NFT
|
Kjøp
|
$0.063476 | 0.4% | 1.0% | 2.0% | 0.1% | $27,094,205 | $344,332,864 | $344,332,864 | 1.0 |
|
|
| 190 |
IOTA
IOTA
|
Kjøp
|
$0.08046 | 0.2% | 4.3% | 8.1% | 3.3% | $18,788,629 | $342,964,682 | $386,757,188 | 0.89 |
|
|
| 191 |
Pyth Network
PYTH
|
Kjøp
|
$0.05879 | 0.5% | 7.0% | 1.4% | 1.3% | $30,304,028 | $338,012,183 | $587,849,058 | 0.57 |
|
|
| 192 |
Bitcoin SV
BSV
|
Kjøp
|
$16.82 | 0.4% | 3.7% | 6.2% | 4.0% | $12,909,158 | $336,129,635 | $336,131,001 | 1.0 |
|
|
| 193 |
Trust Wallet
TWT
|
Kjøp
|
$0.8056 | 1.5% | 7.2% | 7.9% | 6.8% | $15,644,374 | $335,654,954 | $805,604,308 | 0.42 |
|
|
| 194 |
Kaia
KAIA
|
Kjøp
|
$0.05720 | 0.0% | 8.3% | 1.6% | 2.4% | $20,808,688 | $334,610,347 | $334,610,358 | 1.0 |
|
|
| 195 |
Wrapped ApeCoin
WAPE
|
$0.1654 | 0.3% | 5.5% | 12.6% | 16.5% | $599,987 | $331,920,483 | $331,920,483 | 1.0 |
|
||
| 196 |
Starknet
STRK
|
Kjøp
|
$0.06164 | 0.5% | 8.5% | 16.5% | 20.9% | $70,522,673 | $320,823,370 | $616,239,835 | 0.52 |
|
|
| 197 |
Conflux
CFX
|
Kjøp
|
$0.06170 | 0.5% | 6.9% | 13.9% | 12.8% | $20,841,790 | $318,179,131 | $353,511,553 | 0.9 |
|
|
| 198 |
Olympus
OHM
|
$20.20 | 0.3% | 2.0% | 3.3% | 7.1% | $627,848 | $316,797,488 | $426,363,481 | 0.74 |
|
||
| 199 |
Cap USD
CUSD
|
$1.01 | 0.2% | 4.1% | 0.6% | 0.8% | $42,216.04 | $316,792,285 | $316,792,285 | 1.0 |
|
||
| 200 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Kjøp
|
$82,270.95 | 0.1% | 6.3% | 7.6% | 6.8% | $35,848,614 | $311,440,200 | $311,440,200 | 1.0 |
|
Viser 101 til 200 av 18951 resultater
Rader
Eller sjekk ut i App Store
