Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Kurser på kryptovaluta etter markedsverdi

Den globale markedsverdien på kryptovaluta er i dag USD2.69 Trillion, en endring på 0.8% de siste 24 timene. Les mer

Samlet omsetning på kryptovaluta den siste dager er på USD91.9 Billion. Bitcoin-dominansen er å 57.2 % og Ethereum-dominansen er på 11.1 %. CoinGecko følger nå 21,245 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Nullkunnskap (ZK) og Quantum-Resistant.

Høydepunkter

$2,691,453,316,625

Markedsverdi 0.8%

$91,853,839,588

24-timers omsetning

🔥 Trender

Se mer

🚀 Toppvinnere

Se mer

#	Mynt		Kurs	1t	24t	7d	30d	24t omsetning	Markedsverdi	FVM	Markedsverdi/FVM
101	Usual USD USD0		$0.9991	0.0%	0.0%	0.0%	0.1%	$2,067,718	$546,974,222	$546,974,222	1.0
102	Official Trump TRUMP	Kjøp	$1.94	0.5%	2.3%	5.2%	37.8%	$196,952,007	$530,289,465	$1,941,477,103	0.27
103	YLDS YLDS	Kjøp	$0.9998	0.0%	0.0%	0.0%	0.0%	$17,826,612	$505,409,604	$508,963,057	0.99
104	Curve DAO CRV	Kjøp	$0.3214	1.5%	1.3%	11.2%	30.7%	$58,719,800	$500,650,723	$777,299,845	0.64
105	TrueUSD TUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$6,828,652	$494,023,977	$494,023,977	1.0
106	Aptos APT	Kjøp	$0.5615	0.5%	1.9%	11.2%	5.0%	$80,582,862	$488,176,222	$678,000,564	0.72
107	USDtb USDTB		$0.9994	0.0%	0.0%	0.1%	0.0%	$282,468	$482,345,337	$482,345,337	1.0
108	币安人生 (BinanceLife) 币安人生		$0.4745	0.0%	1.0%	2.5%	2.2%	$2,320,921	$474,476,971	$474,476,971	1.0
109	EURC EURC	Kjøp	$1.15	0.0%	0.6%	1.5%	1.0%	$32,391,267	$472,850,209	$472,850,209	1.0
110	A7A5 A7A5	Kjøp	$0.01185	0.9%	0.6%	1.7%	1.9%	$7,651.59	$465,033,047	$465,033,047	1.0
111	Stacks STX	Kjøp	$0.2431	1.4%	2.1%	12.5%	98.1%	$22,106,089	$454,198,047	$454,199,852	1.0
112	SPX6900 SPX	Kjøp	$0.4782	3.6%	2.0%	1.3%	48.4%	$9,478,686	$445,272,805	$445,272,805	1.0
113	Pudgy Penguins PENGU	Kjøp	$0.007070	0.1%	1.9%	9.2%	16.1%	$169,778,292	$444,255,606	$542,226,089	0.82
114	Pons PONS		$0.6189	4.5%	5.3%	11.9%	1825.4%	$97,972,459	$440,815,429	$425,402,356	1.04
115	Akedo AKE		$0.01925	6.0%	28.3%	19.7%	116.8%	$37,711,190	$438,998,692	$1,925,749,594	0.23
116	Falcon Finance FF	Kjøp	$0.1361	0.5%	2.4%	9.9%	109.2%	$12,465,836	$427,233,051	$1,360,614,814	0.31
117	Pyth Network PYTH	Kjøp	$0.05407	0.0%	0.2%	1.3%	37.0%	$27,754,923	$426,148,030	$541,143,081	0.79
118	Provenance Blockchain HASH	Kjøp	$0.007317	0.0%	1.4%	1.7%	13.3%	$5,158.04	$424,221,685	$694,927,544	0.61
119	Pendle PENDLE	Kjøp	$2.34	1.3%	1.7%	14.8%	73.6%	$67,636,660	$406,759,113	$660,091,837	0.62
120	Virtuals Protocol VIRTUAL	Kjøp	$0.6092	0.7%	3.5%	8.5%	4.1%	$46,178,257	$401,191,704	$609,356,517	0.66
121	Raydium RAY	Kjøp	$1.44	1.4%	14.7%	13.6%	128.4%	$69,545,290	$387,484,638	$797,267,691	0.49
122	Artificial Superintelligence Alliance FET	Kjøp	$0.1584	0.1%	4.6%	7.1%	27.4%	$73,793,077	$366,089,947	$429,887,444	0.85
123	LayerZero ZRO	Kjøp	$1.00	0.2%	0.4%	8.3%	28.0%	$32,801,456	$355,057,370	$1,004,936,252	0.35
124	Midnight NIGHT	Kjøp	$0.02076	0.9%	2.6%	10.2%	20.8%	$4,849,785	$344,694,702	$498,131,746	0.69
125	Celestia TIA	Kjøp	$0.3469	1.0%	5.8%	9.5%	13.8%	$41,165,062	$336,242,196	$408,282,733	0.82
126	Ondo Short-Term U.S. Government Bond Fund OUSG	Kjøp	$116.58	0.0%	0.0%	0.1%	0.3%	$0.00	$332,774,922	$332,774,922	1.0
127	Kinesis Gold KAU	Kjøp	$138.10	0.3%	0.4%	2.2%	3.1%	$107,906	$329,526,518	$550,489,229	0.6
128	First Digital USD FDUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$141,161,652	$325,805,849	$325,805,849	1.0
129	SoFiUSD SOFID		$0.9993	0.0%	0.0%	0.0%	0.1%	$9,092,902	$325,339,898	$325,339,898	1.0
130	Pieverse PIEVERSE	Kjøp	$1.18	1.8%	7.6%	6.5%	27.2%	$5,936,005	$322,608,579	$1,174,189,551	0.27
131	Sun Token SUN	Kjøp	$0.01676	0.0%	1.1%	0.6%	6.0%	$12,689,564	$322,061,958	$333,430,828	0.97
132	Bitcoin SV BSV	Kjøp	$16.01	0.3%	0.2%	2.0%	5.1%	$6,567,688	$321,601,668	$321,607,072	1.0
133	Unibase UB	Kjøp	$0.1284	0.9%	0.4%	0.3%	11.6%	$10,115,178	$320,833,927	$1,283,335,708	0.25
134	apxUSD APXUSD		$0.9726	0.0%	0.2%	0.1%	3.8%	$3,232,494	$315,763,330	$315,763,330	1.0
135	USDai USDAI		$0.9995	0.0%	0.0%	0.0%	0.0%	$2,754,574	$310,945,716	$310,945,716	1.0
136	BitTorrent BTT	Kjøp	$0.0₆3146	0.0%	0.6%	0.2%	21.2%	$6,113,899	$310,557,290	$311,489,276	1.0
137	Olympus OHM	Kjøp	$20.14	0.8%	0.2%	0.8%	9.7%	$239,792	$300,441,500	$399,178,746	0.75
138	Gnosis GNO	Kjøp	$112.83	0.4%	0.1%	3.1%	7.1%	$1,815,844	$297,817,667	$338,481,863	0.88
139	Lido DAO LDO	Kjøp	$0.3546	0.2%	3.9%	6.5%	14.6%	$41,636,083	$295,717,238	$354,512,701	0.83
140	Sei SEI	Kjøp	$0.04336	0.2%	2.3%	9.1%	8.6%	$60,328,348	$292,024,435	$433,699,656	0.67
141	Decred DCR	Kjøp	$15.89	1.3%	7.7%	2.9%	31.5%	$2,799,521	$279,648,311	$279,682,377	1.0
142	Tezos XTZ	Kjøp	$0.2515	0.9%	0.4%	4.7%	25.9%	$7,035,263	$275,611,821	$280,634,449	0.98
143	Re Protocol reUSD REUSD		$1.10	0.0%	0.1%	0.1%	0.6%	$2,033,548	$275,601,037	$275,602,496	1.0
144	Terra Luna Classic LUNC	Kjøp	$0.00004971	0.0%	2.6%	2.1%	4.6%	$9,559,119	$274,040,774	$320,562,966	0.85
145	Derive DRV		$0.2704	16.3%	105.1%	81.7%	192.7%	$116,158,029	$270,710,637	$406,185,516	0.67
146	Monad MON	Kjøp	$0.02269	0.4%	2.6%	10.9%	2.2%	$57,083,956	$268,448,434	$2,285,648,745	0.12
147	Artificial Inu AI		$0.2678	0.8%	5.0%	27.7%	5149.7%	$19,174,490	$264,631,434	$264,631,434	1.0
148	Kite KITE	Kjøp	$0.1069	1.2%	6.0%	6.3%	15.7%	$23,190,998	$255,648,206	$1,069,122,750	0.24
149	Ape and Pepe APEPE	Kjøp	$0.0₅1196	0.8%	2.4%	5.0%	28.8%	$8,481,014	$251,209,069	$251,209,069	1.0
150	Marscat Token MCAT		$0.2387	0.0%	19.1%	-	-	$5,915,779	$238,923,715	$238,923,715	1.0
151	AINFT NFT	Kjøp	$0.0₆2407	0.1%	1.7%	3.6%	13.8%	$7,176,109	$238,053,969	$238,053,969	1.0
152	Conflux CFX	Kjøp	$0.04542	0.4%	0.9%	6.0%	8.2%	$4,371,650	$237,978,197	$237,995,905	1.0
153	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$6,816,316	$237,418,782	$237,418,782	1.0
154	Useless Coin USELESS		$0.2374	1.9%	9.4%	4.6%	456.8%	$45,486,849	$237,396,390	$237,396,390	1.0
155	Kinesis Silver KAG		$63.65	0.0%	0.4%	5.1%	3.6%	$250,674	$236,902,325	$233,499,214	1.01
156	Bonk BONK	Kjøp	$0.0₅2684	0.2%	3.5%	7.4%	14.7%	$41,556,671	$236,083,467	$236,083,469	1.0
157	USX USX	Kjøp	$0.9990	0.0%	0.0%	0.0%	0.1%	$4,182,315	$234,934,371	$234,934,371	1.0
158	Ethereum Name Service ENS	Kjøp	$5.52	0.6%	2.9%	5.1%	40.7%	$13,461,329	$232,791,395	$551,963,044	0.42
159	Maple Finance SYRUP	Kjøp	$0.1976	1.0%	0.9%	8.0%	18.1%	$5,239,776	$230,556,280	$245,845,204	0.94
160	KOGE KOGE	Kjøp	$68.20	0.0%	1.3%	1.7%	28.5%	$18,241.10	$230,506,767	$230,506,767	1.0
161	FLOKI FLOKI	Kjøp	$0.00002372	0.4%	1.2%	5.2%	16.5%	$16,212,451	$228,848,294	$131,483,804	1.74
162	Plasma XPL	Kjøp	$0.08188	0.0%	1.1%	9.2%	6.4%	$36,247,321	$227,261,833	$818,142,600	0.28
163	Grass GRASS	Kjøp	$0.3309	2.0%	5.5%	4.3%	2.2%	$16,320,309	$224,118,430	$331,035,394	0.68
164	Optimism OP	Kjøp	$0.09622	0.4%	1.6%	4.3%	13.1%	$60,080,488	$221,114,623	$412,971,716	0.54
165	龙虾 (Lobster) 龙虾		$0.2196	4.3%	12.8%	348.1%	985.0%	$34,659,611	$219,799,991	$219,799,991	1.0
166	Jito JTO	Kjøp	$0.4209	0.6%	0.5%	0.8%	27.7%	$32,385,033	$219,517,152	$420,305,870	0.52
167	Legacy Frax Dollar FRAX	Kjøp	$0.9917	0.0%	0.0%	0.1%	0.1%	$683,726	$217,489,563	$217,489,563	1.0
168	edgeX EDGE		$0.6211	1.6%	2.9%	0.9%	117.6%	$3,529,131	$217,403,796	$621,153,701	0.35
169	Ribbita by Virtuals TIBBIR	Kjøp	$0.2144	0.0%	4.6%	9.7%	22.9%	$1,687,744	$214,305,686	$214,305,686	1.0
170	Trust Wallet TWT	Kjøp	$0.5006	0.0%	2.0%	12.5%	29.5%	$6,133,630	$208,567,860	$500,583,006	0.42
171	Starknet STRK	Kjøp	$0.02818	0.8%	5.6%	10.1%	22.2%	$18,326,330	$207,123,037	$281,776,834	0.74
172	Tradable NA Rent Financing Platform SSTN PC0000031	Kjøp	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
173	GRX Chain GRX	Kjøp	$21.15	0.0%	0.0%	0.3%	62.1%	$2,348,401	$201,230,497	$211,504,080	0.95
174	crvUSD CRVUSD		$0.9995	0.0%	0.0%	0.0%	0.1%	$13,097,437	$199,002,338	$199,013,398	1.0
175	The Graph GRT	Kjøp	$0.01814	0.2%	4.8%	3.6%	34.3%	$11,275,138	$198,618,130	$210,811,067	0.94
176	Bedrock BR		$0.6601	1.1%	156.7%	104.9%	239.9%	$53,733,223	$195,719,112	$659,727,345	0.3
177	Compound COMP	Kjøp	$19.21	1.0%	1.6%	5.1%	7.8%	$12,239,412	$192,171,597	$192,171,597	1.0
178	EUR CoinVertible EURCV		$1.15	0.0%	0.7%	1.4%	1.0%	$56,627,552	$191,196,384	$191,196,384	1.0
179	JasmyCoin JASMY	Kjøp	$0.003852	0.6%	5.0%	5.3%	1.5%	$10,907,087	$190,476,443	$192,614,465	0.99
180	BUILDon B	Kjøp	$0.1901	0.6%	3.9%	6.3%	27.8%	$4,518,494	$190,069,102	$190,069,102	1.0
181	Cash Cat CASHCAT		$0.1917	0.3%	15.4%	9.3%	71.1%	$22,014,729	$189,521,837	$189,521,837	1.0
182	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$469,747	$184,108,080	$184,108,080	1.0
183	dogwifhat WIF	Kjøp	$0.1836	0.8%	2.1%	11.2%	32.0%	$71,180,817	$183,437,208	$183,437,208	1.0
184	IOTA IOTA	Kjøp	$0.03933	0.3%	0.9%	8.5%	19.8%	$5,879,994	$183,010,841	$196,159,996	0.93
185	Theta Network THETA	Kjøp	$0.1822	0.7%	0.0%	1.4%	31.0%	$4,823,029	$182,130,205	$182,130,205	1.0
186	EigenCloud (prev. EigenLayer) EIGEN	Kjøp	$0.1965	0.6%	0.6%	4.6%	13.8%	$25,341,563	$181,175,951	$361,689,813	0.5
187	STONK STONK		$0.2136	7.6%	22.7%	14.6%	3474.3%	$21,314,770	$179,793,649	$179,793,649	1.0
188	Kaia KAIA	Kjøp	$0.02789	0.8%	2.2%	8.0%	17.4%	$4,942,838	$179,064,639	$179,074,672	1.0
189	Humanity H	Kjøp	$0.08915	0.3%	2.2%	8.7%	27.6%	$4,383,036	$177,450,835	$890,914,363	0.2
190	Convex Finance CVX	Kjøp	$1.90	0.3%	1.1%	14.0%	19.8%	$6,507,701	$177,426,273	$190,364,982	0.93
191	apyUSD APYUSD		$1.36	0.0%	0.1%	0.7%	3.5%	$478,084	$176,165,804	$176,165,804	1.0
192	Zebec Network ZBCN	Kjøp	$0.001752	0.1%	1.8%	5.7%	9.5%	$2,497,265	$175,219,415	$175,219,415	1.0
193	Spiko US T-Bills Money Market Fund USTBL	Kjøp	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$175,192,994	$175,192,994	1.0
194	Non-Playable Coin NPC		$0.02149	2.9%	11.8%	13.4%	313.8%	$5,242,544	$173,014,195	$173,014,195	1.0
195	AntFun ANTFUN		$0.09009	0.0%	0.1%	25.1%	116.4%	$9,315,696	$170,063,997	$761,417,873	0.22
196	BTSE Token BTSE	Kjøp	$1.05	0.3%	2.4%	17.3%	9.5%	$296,605	$169,917,114	$209,694,607	0.81
197	Arweave AR	Kjøp	$2.56	0.3%	1.4%	8.3%	39.7%	$9,955,850	$168,181,558	$168,181,558	1.0
198	coco COCO	Kjøp	$0.1670	0.1%	0.6%	1.7%	0.3%	$43,394.77	$167,035,720	$167,035,720	1.0
199	THORChain RUNE	Kjøp	$0.5016	0.5%	1.1%	3.0%	18.4%	$17,996,030	$164,852,025	$177,535,800	0.93
200	Spiko Amundi Overnight Swap Fund SAFO		$1.02	0.0%	0.0%	0.1%	0.3%	$0.00	$164,446,197	$164,446,197	1.0

Viser 101 til 200 av 10166 resultater

Rader

Kurser på kryptovaluta etter markedsverdi

What's on your mind?

Få prisvarsler med CoinGecko-appen

Få prisvarsler med CoinGecko-appen