Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.37 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD150 Billion.
Bitcoin-dominansen er å 62.1 % og Ethereum-dominansen er på 8.66 %.
CoinGecko følger nå 17,525 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Parallelized EVM og XRP Ledger Ecosystem.
Høydepunkter
$3,374,833,282,407
Markedsverdi
2.5%
$149,773,865,174
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
StakeWise Staked ETH
OSETH
|
$2,536.76 | 0.2% | 7.4% | 6.2% | 3.5% | $695,532 | $894,508,482 | $894,508,482 | 1.0 |
|
||
| 102 |
Solv Protocol BTC
SOLVBTC
|
$105,174 | 0.3% | 3.3% | 1.9% | 2.5% | $774,580 | $892,386,537 | $892,386,537 | 1.0 |
|
||
| 103 |
SyrupUSDC
SYRUPUSDC
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $5,260,115 | $886,533,863 | $886,533,863 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$642.33 | 0.2% | 3.2% | 2.1% | 3.4% | $884,670,491 | $871,774,055 | $871,774,055 | 1.0 |
|
||
| 105 |
PAX Gold
PAXG
|
$3,354.17 | 0.5% | 0.7% | 1.9% | 0.3% | $364,132,944 | $871,548,219 | $871,548,219 | 1.0 |
|
||
| 106 |
dogwifhat
WIF
|
Kjøp
|
$0.8615 | 3.5% | 22.4% | 2.7% | 22.2% | $616,555,115 | $860,902,268 | $860,902,268 | 1.0 |
|
|
| 107 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kjøp
|
$105,310 | 0.4% | 3.5% | 1.5% | 2.4% | $210,733,651 | $849,658,416 | $849,658,416 | 1.0 |
|
|
| 108 |
The Graph
GRT
|
Kjøp
|
$0.08386 | 1.9% | 12.7% | 3.8% | 21.9% | $44,674,698 | $830,203,128 | $907,971,716 | 0.91 |
|
|
| 109 |
clBTC
CLBTC
|
$106,396 | 0.5% | 3.3% | 1.5% | 1.5% | $19.93 | $823,773,168 | $823,773,168 | 1.0 |
|
||
| 110 |
Vaulta
A
|
$0.5235 | 0.7% | 9.0% | 0.2% | - | $49,535,543 | $823,248,866 | $1,098,649,342 | 0.75 |
|
||
| 111 |
Tether Gold
XAUT
|
$3,336.66 | 0.4% | 0.7% | 1.8% | 0.7% | $65,513,370 | $823,143,906 | $823,143,906 | 1.0 |
|
||
| 112 |
Renzo Restaked ETH
EZETH
|
$2,549.44 | 0.6% | 7.6% | 5.9% | 3.2% | $5,296,309 | $815,461,737 | $815,461,737 | 1.0 |
|
||
| 113 |
Curve DAO
CRV
|
$0.5853 | 1.0% | 9.0% | 2.5% | 22.6% | $178,541,318 | $803,170,165 | $1,338,799,086 | 0.6 |
|
||
| 114 |
Immutable
IMX
|
Kjøp
|
$0.4262 | 1.1% | 14.5% | 2.7% | 32.7% | $55,164,227 | $794,246,707 | $851,106,389 | 0.93 |
|
|
| 115 |
Jupiter Staked SOL
JUPSOL
|
$162.49 | 1.1% | 8.4% | 5.1% | 16.0% | $6,940,093 | $736,031,931 | $736,031,931 | 1.0 |
|
||
| 116 |
Jito
JTO
|
$2.16 | 1.1% | 7.9% | 4.0% | 10.1% | $42,028,956 | $732,896,355 | $2,152,540,265 | 0.34 |
|
||
| 117 |
FLOKI
FLOKI
|
Kjøp
|
$0.00007452 | 2.2% | 14.6% | 3.8% | 24.7% | $107,007,768 | $721,192,497 | $746,352,516 | 0.97 |
|
|
| 118 |
Marinade Staked SOL
MSOL
|
$189.11 | 1.2% | 8.3% | 5.4% | 16.0% | $20,980,991 | $716,717,850 | $716,717,850 | 1.0 |
|
||
| 119 |
OUSG
OUSG
|
$111.54 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $710,576,073 | $710,576,073 | 1.0 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2.21 | 0.8% | 8.1% | 2.4% | 6.5% | $71,848,639 | $708,095,837 | $811,172,596 | 0.87 |
|
||
| 121 |
Aerodrome Finance
AERO
|
$0.8348 | 1.3% | 7.2% | 7.1% | 39.9% | $131,055,588 | $704,564,629 | $1,394,684,403 | 0.51 |
|
||
| 122 |
Theta Network
THETA
|
Kjøp
|
$0.6841 | 1.7% | 12.2% | 3.1% | 20.4% | $29,617,965 | $684,184,986 | $684,184,986 | 1.0 |
|
|
| 123 |
Liquid Staked ETH
LSETH
|
$2,613.41 | 0.3% | 7.4% | 6.3% | 3.6% | $1,924,615 | $683,728,648 | $683,728,648 | 1.0 |
|
||
| 124 |
Zcash
ZEC
|
Kjøp
|
$42.08 | 1.4% | 9.1% | 1.7% | 13.4% | $25,633,503 | $679,903,700 | $680,103,904 | 1.0 |
|
|
| 125 |
JasmyCoin
JASMY
|
$0.01385 | 4.3% | 22.7% | 6.8% | 20.9% | $72,783,749 | $673,176,837 | $695,143,367 | 0.97 |
|
||
| 126 |
Stables Labs USDX
USDX
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,132,064 | $667,089,025 | $667,089,025 | 1.0 |
|
||
| 127 |
AB
AB
|
$0.01015 | 0.1% | 0.8% | 35.8% | 132.7% | $304,427,838 | $655,851,473 | $1,003,780,865 | 0.65 |
|
||
| 128 |
Lido DAO
LDO
|
$0.7205 | 1.0% | 8.4% | 12.1% | 16.8% | $132,209,353 | $647,327,357 | $721,690,101 | 0.9 |
|
||
| 129 |
GALA
GALA
|
Kjøp
|
$0.01416 | 1.6% | 10.9% | 5.5% | 24.4% | $119,972,646 | $637,798,573 | $637,798,573 | 1.0 |
|
|
| 130 |
Pudgy Penguins
PENGU
|
$0.01007 | 2.5% | 18.0% | 0.7% | 22.8% | $156,337,633 | $634,729,224 | $774,718,399 | 0.82 |
|
||
| 131 |
The Sandbox
SAND
|
Kjøp
|
$0.2585 | 1.3% | 9.7% | 3.0% | 15.6% | $53,684,110 | $632,738,463 | $776,094,142 | 0.82 |
|
|
| 132 |
IOTA
IOTA
|
Kjøp
|
$0.1642 | 1.1% | 10.2% | 2.9% | 20.6% | $20,323,221 | $632,159,644 | $763,219,245 | 0.83 |
|
|
| 133 |
Ethereum Name Service
ENS
|
$18.94 | 0.4% | 9.5% | 8.2% | 13.5% | $82,957,936 | $630,173,620 | $1,900,082,928 | 0.33 |
|
||
| 134 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.4% | 0.5% | 0.5% | 0.1% | $1,657,153 | $624,097,904 | $673,975,003 | 0.93 |
|
||
| 135 |
Saros
SAROS
|
$0.2357 | 0.1% | 8.4% | 14.9% | 46.0% | $10,363,505 | $618,817,190 | $2,357,398,977 | 0.26 |
|
||
| 136 |
Bitcoin SV
BSV
|
$31.00 | 0.5% | 5.3% | 5.0% | 14.9% | $19,598,781 | $618,550,225 | $618,550,225 | 1.0 |
|
||
| 137 |
Usual USD
USD0
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.0% | $10,643,551 | $604,230,228 | $604,230,228 | 1.0 |
|
||
| 138 |
BitTorrent
BTT
|
$0.066055 | 0.1% | 6.9% | 10.3% | 15.7% | $61,379,547 | $596,836,591 | $599,220,676 | 1.0 |
|
||
| 139 |
Solv Protocol Staked BTC
XSOLVBTC
|
$105,280 | 0.8% | 4.2% | 1.9% | 2.1% | $157,035 | $596,678,854 | $596,678,854 | 1.0 |
|
||
| 140 |
Pendle
PENDLE
|
$3.61 | 0.2% | 9.0% | 9.5% | 17.6% | $106,440,106 | $591,524,181 | $1,022,159,187 | 0.58 |
|
||
| 141 |
Nut
$NUT
|
$1.97 | 0.2% | 5.8% | - | - | $188,505 | $591,359,881 | $591,359,881 | 1.0 |
|
||
| 142 |
Walrus
WAL
|
$0.4359 | 1.7% | 12.3% | 5.3% | 18.9% | $40,211,530 | $589,224,026 | $2,185,346,411 | 0.27 |
|
||
| 143 |
Pyth Network
PYTH
|
$0.09941 | 2.5% | 13.9% | 7.2% | 25.1% | $41,141,556 | $571,616,429 | $994,117,912 | 0.57 |
|
||
| 144 |
Tezos
XTZ
|
Kjøp
|
$0.5382 | 0.7% | 7.7% | 4.4% | 12.2% | $21,913,727 | $563,510,755 | $574,327,137 | 0.98 |
|
|
| 145 |
Raydium
RAY
|
$2.07 | 1.3% | 10.7% | 6.1% | 34.4% | $87,099,112 | $556,589,234 | $1,154,258,413 | 0.48 |
|
||
| 146 |
tBTC
TBTC
|
$105,125 | 0.1% | 3.5% | 1.6% | 2.5% | $10,114,099 | $552,532,840 | $552,532,840 | 1.0 |
|
||
| 147 |
Wrapped HYPE
WHYPE
|
$37.55 | 1.2% | 5.3% | 11.7% | 9.1% | $85,152,565 | $549,450,101 | $549,450,101 | 1.0 |
|
||
| 148 |
Maple Finance
SYRUP
|
$0.5020 | 1.0% | 13.6% | 8.1% | 14.6% | $149,678,166 | $538,522,919 | $598,630,505 | 0.9 |
|
||
| 149 |
Super OETH
SUPEROETH
|
$2,418.11 | 0.5% | 7.3% | 6.3% | 3.8% | $145,873 | $535,485,304 | $535,485,304 | 1.0 |
|
||
| 150 |
Core
CORE
|
$0.5284 | 0.9% | 6.0% | 9.2% | 35.1% | $18,476,856 | $532,656,326 | $1,113,939,097 | 0.48 |
|
||
| 151 |
L2 Standard Bridged WETH (Base)
WETH
|
$2,418.06 | 0.4% | 7.4% | 6.3% | 3.8% | $728,114,340 | $531,929,791 | $531,929,791 | 1.0 |
|
||
| 152 |
Flow
FLOW
|
Kjøp
|
$0.3332 | 0.8% | 7.8% | 5.6% | 16.4% | $22,904,164 | $530,722,892 | $530,722,892 | 1.0 |
|
|
| 153 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$105,472 | 0.5% | 3.5% | 1.5% | 2.4% | $36,463,470 | $511,367,224 | $511,367,224 | 1.0 |
|
||
| 154 |
Decentraland
MANA
|
Kjøp
|
$0.2657 | 1.3% | 9.6% | 0.4% | 14.0% | $36,785,779 | $509,543,464 | $582,281,828 | 0.88 |
|
|
| 155 |
Falcon USD
USDF
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2,743,547 | $507,647,770 | $507,647,770 | 1.0 |
|
||
| 156 |
Mantle Restaked ETH
CMETH
|
$2,573.54 | 0.2% | 6.7% | 6.7% | 3.8% | $16,156,590 | $507,367,860 | $507,367,860 | 1.0 |
|
||
| 157 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2,521.70 | 0.0% | 7.5% | 5.7% | 2.5% | $117.30 | $504,162,939 | $504,162,939 | 1.0 |
|
||
| 158 |
ApeCoin
APE
|
Kjøp
|
$0.6266 | 0.8% | 10.2% | 6.1% | 3.4% | $35,354,538 | $500,698,778 | $626,299,755 | 0.8 |
|
|
| 159 |
TrueUSD
TUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $19,917,053 | $494,378,381 | $494,378,381 | 1.0 |
|
||
| 160 |
THORChain
RUNE
|
$1.39 | 1.4% | 9.7% | 7.6% | 25.9% | $162,795,420 | $487,647,612 | $590,275,737 | 0.83 |
|
||
| 161 |
Onyxcoin
XCN
|
$0.01428 | 1.6% | 7.0% | 0.1% | 22.2% | $42,034,293 | $484,605,167 | $691,457,065 | 0.7 |
|
||
| 162 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2,417.51 | 0.3% | 7.4% | 6.3% | 3.8% | $580,015,341 | $479,385,183 | $479,385,183 | 1.0 |
|
||
| 163 |
Kava
KAVA
|
Kjøp
|
$0.4261 | 0.1% | 4.3% | 2.0% | 4.5% | $10,838,133 | $462,550,766 | $462,550,766 | 1.0 |
|
|
| 164 |
DeXe
DEXE
|
$7.87 | 0.5% | 1.3% | 11.5% | 35.8% | $14,056,652 | $449,014,988 | $758,829,199 | 0.59 |
|
||
| 165 |
Compound
COMP
|
Kjøp
|
$47.62 | 0.8% | 6.3% | 13.5% | 12.6% | $63,742,363 | $443,045,074 | $477,054,967 | 0.93 |
|
|
| 166 |
Helium
HNT
|
$2.41 | 1.8% | 7.6% | 1.6% | 41.5% | $7,935,356 | $441,777,460 | $535,463,905 | 0.83 |
|
||
| 167 |
Brett
BRETT
|
$0.04407 | 1.1% | 20.1% | 1.2% | 30.8% | $55,485,030 | $436,994,241 | $436,994,241 | 1.0 |
|
||
| 168 |
Staked HYPE
STHYPE
|
$37.50 | 1.0% | 4.9% | 11.8% | 9.0% | $951,883 | $435,949,108 | $435,949,108 | 1.0 |
|
||
| 169 |
Beldex
BDX
|
$0.06089 | 0.2% | 0.5% | 0.4% | 0.7% | $3,004,399 | $435,584,584 | $605,533,359 | 0.72 |
|
||
| 170 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,400,445 | $434,190,800 | $434,190,800 | 1.0 |
|
||
| 171 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89,988,139 | $428,660,560 | $428,660,560 | 1.0 |
|
||
| 172 |
Binance-Peg Dogecoin
DOGE
|
Kjøp
|
$0.1660 | 1.5% | 7.7% | 4.5% | 25.6% | $3,680,247 | $427,159,590 | $427,159,590 | 1.0 |
|
|
| 173 |
Ket
KET
|
$0.4242 | 0.8% | 11.6% | 7.1% | 18.4% | $14,219,082 | $425,328,691 | $425,328,691 | 1.0 |
|
||
| 174 |
Movement
MOVE
|
$0.1651 | 2.4% | 33.1% | 18.4% | 9.0% | $514,642,790 | $424,144,237 | $1,631,323,990 | 0.26 |
|
||
| 175 |
Morpho
MORPHO
|
$1.36 | 0.7% | 15.7% | 7.2% | 8.7% | $17,065,854 | $421,458,357 | $1,365,398,513 | 0.31 |
|
||
| 176 |
Circle USYC
USYC
|
$1.09 | - | 0.0% | 0.0% | 0.4% | $669,406 | $409,543,828 | $409,543,828 | 1.0 |
|
||
| 177 |
USDB
USDB
|
$0.9978 | 0.2% | 0.5% | 1.3% | 0.1% | $614,419 | $405,713,574 | $405,713,574 | 1.0 |
|
||
| 178 |
Reserve Rights
RSR
|
$0.006952 | 0.1% | 19.9% | 3.6% | 19.2% | $47,503,303 | $404,543,721 | $698,552,261 | 0.58 |
|
||
| 179 |
Telcoin
TEL
|
$0.004368 | 1.5% | 27.4% | 14.7% | 5.9% | $6,169,974 | $402,434,957 | $437,906,873 | 0.92 |
|
||
| 180 |
APENFT
NFT
|
$0.064020 | 0.2% | 1.8% | 4.2% | 7.5% | $40,443,595 | $398,689,644 | $402,669,800 | 0.99 |
|
||
| 181 |
NEO
NEO
|
Kjøp
|
$5.65 | 1.6% | 10.7% | 0.2% | 12.3% | $40,770,689 | $398,605,631 | $565,157,566 | 0.71 |
|
|
| 182 |
Starknet
STRK
|
$0.1175 | 2.5% | 11.5% | 3.5% | 23.9% | $87,732,612 | $394,961,336 | $1,178,437,407 | 0.34 |
|
||
| 183 |
AIOZ Network
AIOZ
|
$0.3328 | 2.1% | 20.3% | 4.8% | 23.8% | $22,352,704 | $392,253,328 | $392,484,083 | 1.0 |
|
||
| 184 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,414,589 | $392,233,667 | $392,233,667 | 1.0 |
|
||
| 185 |
MultiversX
EGLD
|
$13.82 | 1.2% | 11.1% | 1.4% | 22.6% | $18,766,092 | $391,920,794 | $391,920,794 | 1.0 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Kjøp
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $7,532,732 | $389,396,282 | $389,396,282 | 1.0 |
|
|
| 187 |
ether.fi Staked ETH
EETH
|
$2,414.14 | 0.4% | 7.5% | 6.4% | 3.8% | $40,913.54 | $385,617,402 | $6,680,522,497 | 0.06 |
|
||
| 188 |
EOS
EOS
|
Kjøp
|
$0.5243 | 0.8% | 9.3% | 4.0% | 26.9% | $928,614 | $376,703,151 | $1,100,488,095 | 0.34 |
|
|
| 189 |
eCash
XEC
|
$0.00001886 | 0.9% | 7.0% | 4.2% | 14.9% | $5,864,169 | $374,803,481 | $374,803,775 | 1.0 |
|
||
| 190 |
Axie Infinity
AXS
|
$2.29 | 0.6% | 10.4% | 2.5% | 18.5% | $29,847,316 | $373,934,148 | $618,340,408 | 0.6 |
|
||
| 191 |
Stader ETHx
ETHX
|
$2,567.97 | 0.2% | 7.6% | 6.3% | 3.6% | $19,357.03 | $372,832,069 | $372,832,069 | 1.0 |
|
||
| 192 |
Ether.fi
ETHFI
|
$0.9924 | 0.8% | 15.0% | 8.2% | 17.8% | $150,122,897 | $372,354,227 | $994,256,635 | 0.37 |
|
||
| 193 |
dYdX
DYDX
|
$0.4942 | 1.3% | 11.2% | 3.5% | 20.9% | $15,696,725 | $369,489,609 | $443,985,441 | 0.83 |
|
||
| 194 |
Mog Coin
MOG
|
$0.069304 | 0.3% | 25.6% | 1.4% | 22.4% | $45,986,873 | $365,464,820 | $365,464,820 | 1.0 |
|
||
| 195 |
Eigenlayer
EIGEN
|
$1.17 | 1.9% | 12.2% | 0.4% | 14.5% | $93,516,229 | $363,544,158 | $2,035,068,082 | 0.18 |
|
||
| 196 |
Conflux
CFX
|
$0.07068 | 1.5% | 10.0% | 6.1% | 18.8% | $28,695,344 | $359,296,592 | $399,729,553 | 0.9 |
|
||
| 197 |
Zebec Network
ZBCN
|
$0.004070 | 1.9% | 17.4% | 6.8% | 3.9% | $47,016,889 | $353,874,998 | $410,014,210 | 0.86 |
|
||
| 198 |
Axelar
AXL
|
$0.3567 | 0.4% | 5.0% | 12.3% | 1.4% | $17,462,093 | $353,243,582 | $430,651,074 | 0.82 |
|
||
| 199 |
DeepBook
DEEP
|
$0.1404 | 2.5% | 16.0% | 0.5% | 22.5% | $38,105,115 | $351,409,306 | $1,405,637,224 | 0.25 |
|
||
| 200 |
Arweave
AR
|
$5.30 | 1.5% | 5.4% | 7.7% | 25.6% | $50,867,842 | $348,249,875 | $348,249,875 | 1.0 |
|
||
Viser 101 til 200 av 17525 resultater
Rader
Eller sjekk ut i App Store
