Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Yield-Bearing Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Yield-Bearing Stablecoin dzisiaj wynosi 2,75 Miliard USD, co stanowi -0.6% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$2 745 151 085
Kapitalizacja rynkowa
0.6%
$29 260 142
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1 179 026 | $4 387 820 300 | $4 387 890 904 | 0.9999839092476667 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $3 270 917 | $2 209 732 043 | $2 209 732 043 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1 788 432 | $1 318 790 694 | $1 318 790 694 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $10 199 739 | $1 315 126 182 | $1 315 126 182 | 0.9999999999999994 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $4 064 234 | $955 759 389 | $955 537 772 | 1.0002319290173727 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $68 089,81 | $336 423 325 | $336 423 325 | 1.0 |
|
|||
| 137 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 100 346 | $311 419 447 | $311 419 447 | 0.9999999999999998 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.6% | $618 333 | $275 690 824 | $275 690 824 | 0.9999999999999998 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.7% | 0.0% | 0.0% | 0.3% | $34,54 | $215 018 733 | $214 980 067 | 1.0001798593686384 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,1 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 192 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.2% | 0.9% | 2.9% | $299 016 | $175 064 209 | $175 064 209 | 0.9999999999999998 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $1 789 746 | $171 830 560 | $171 830 560 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $732 314 | $164 751 813 | $164 752 657 | 0.9999948757058759 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $117 153 827 | $117 153 827 | 0.9999999999999992 |
|
|||
| 262 |
OnRe Tokenized Reinsurance
ONYC
|
Kup
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.0% | $848 932 | $105 707 383 | $302 791 095 | 0.3491099453377582 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,3 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.4% | - | $94 187 381 | $95 780 822 | 0.9833636742289864 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.4% | $1 331,13 | $79 836 084 | $79 850 935 | 0.9998140193207492 |
|
|||
| 329 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.6% | $7 402,76 | $75 883 823 | $75 883 823 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 206 503 | $74 206 503 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $645,24 | $65 911 787 | $65 911 787 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $58 539 398 | $58 539 398 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $505,5 | $55 763 953 | $55 763 953 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.7% | $475 691 | $51 014 060 | $51 014 060 | 0.9999999999999999 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65,2 | $46 498 530 | $46 498 530 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 0.4% | $223 176 | $46 186 516 | $46 181 309 | 1.0001127444946993 |
|
|||
| 512 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $456,15 | $41 843 593 | $41 843 593 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $17 710,54 | $34 598 885 | $34 598 885 | 1.0 |
|
|||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $198 883 | $32 980 215 | $32 980 215 | 1.0 |
|
||
| 625 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.6% | - | $32 209 575 | $32 209 560 | 1.0000004718924203 |
|
||
| 626 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | - | $32 193 861 | $32 131 222 | 1.001949496766962 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.0% | $50 824,39 | $31 878 682 | $31 878 682 | 1.0 |
|
|||
| 770 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22 962 793 | $22 962 798 | 0.999999782618535 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.3% | $318,39 | $20 602 718 | $20 602 718 | 0.9999999999999998 |
|
|||
| 830 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $20 126 956 | $20 126 956 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $575 144 | $15 841 952 | $15 841 952 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.4% | $73 478,6 | $15 607 428 | $15 635 692 | 0.9981923419412487 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1150 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.6% | - | $10 342 982 | $10 342 982 | 1.0 |
|
|||
| 1200 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $490 447 | $9 991 057 | $9 991 057 | 1.0 |
|
||
| 1309 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 474 804 | $8 469 656 | 1.0006078020294569 |
|
||
| 1329 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 200 433 | $8 200 433 | 1.0 |
|
||
| 1393 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.0% | 0.2% | 1.2% | - | $7 387 881 | $7 387 881 | 1.0 |
|
||
| 1482 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6 393 399 | $6 393 399 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,3 | $5 220 855 | $5 220 855 | 1.0 |
|
|||
| 1618 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.4% | 0.6% | 1.4% | $12 006,09 | $5 198 353 | $5 198 353 | 1.0 |
|
||
| 1628 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5 157 365 | $5 157 365 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,9 | $4 006 690 | $5 769 250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.5% | $3 003,28 | $3 727 612 | $3 727 612 | 0.9999999999999999 |
|
|||
| 1993 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1986 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $30 863,63 | $3 010 755 | $3 010 755 | 1.0 |
|
||
| 2096 |
limUSD
LIMUSD
|
$1,02 | 0.6% | 0.1% | 0.4% | 1.2% | $1 080 | $2 670 146 | $2 670 146 | 1.0 |
|
||
| 2135 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.5% | $10 650,49 | $2 548 453 | $2 548 453 | 1.0 |
|
||
| 2163 |
International Stable Currency
ISC
|
$2,2 | 0.0% | 0.0% | 0.8% | 0.5% | $667,35 | $2 458 103 | $2 458 103 | 1.0 |
|
||
| 2175 |
Monetrix USD
USDM
|
$0,9987 | 0.2% | 0.0% | 0.2% | 0.2% | $168 892 | $2 385 842 | $2 385 842 | 1.0 |
|
||
| 2289 |
aptUSD
APTUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50 265,14 | $2 099 401 | $2 099 401 | 1.0 |
|
||
| 2314 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | - | $2 031 822 | $2 031 822 | 1.0 |
|
||
| 2315 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $368,79 | $2 031 532 | $2 031 532 | 1.0 |
|
||
| 2520 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 586 101 | $1 586 101 | 0.9999999999999996 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2 | $1 569 888 | $1 569 877 | 1.000006518550712 |
|
||
| 2528 |
Strata Junior USDat
JRUSDAT
|
$0,4621 | 0.0% | 0.1% | 5.7% | 12.2% | - | $1 560 984 | $1 560 984 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 404 974 | $1 404 974 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 047 812 | $1 047 812 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $1 015 256 | $1 015 256 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $843 144 | $843 144 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746 524 | $746 524 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679 188 | $679 188 | 1.0 |
|
||
| 3329 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 2.8% | 0.4% | 0.2% | - | $647 801 | $647 801 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,2 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 206 | $596 206 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 24.9% | 0.1% | $214,73 | $476 052 | $476 052 | 0.9999995936821512 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421 526 | $421 526 | 1.0 |
|
|||
| 3783 |
Delpho USDV
USDV
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $634 108 | $408 388 | $408 388 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310 687 | $310 687 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309 976 | $309 976 | 1.0 |
|
|||
USDZ
USDZ
|
$0,996 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298 815 | $298 815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273 850 | $273 850 | 1.0 |
|
||
| 4237 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 2.3% | 2.8% | 4.8% | $4 480,77 | $265 124 | $265 124 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235 170 | $235 170 | 0.9999999999999997 |
|
|||
| 4392 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.0% | 0.4% | $99,99 | $234 670 | $234 670 | 0.9999999999999999 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.4% | - | $107 745 | $107 745 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $62 940,72 | $62 940,72 | 1.0 |
|
|||
| 5992 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $2,65 | $61 199,06 | $61 199,06 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 6615 |
US Nerite Dollar
USND
|
$1 | 0.0% | 0.7% | 0.7% | 1.1% | $27,41 | $36 154,24 | $36 154,24 | 1.0 |
|
||
| 6748 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4 161,51 | $4 161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,3 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,0397 | 0.0% | 0.0% | 0.1% | 0.1% | $2,7 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,3 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8711 |
YieldFi yHLP
YHLP
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8716 |
YieldFi Valos
YVALOS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 | $10 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
$0 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0 | - | - | - | - | - | - | - |
|
||||
Wyświetlane wyniki: od 1 do 100 z 113
Wiersze
Wykres Yield-Bearing Stablecoin kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych Yield-Bearing Stablecoin, w tym sUSDS, Ondo US Dollar Yield, BFUSD i innych, w danym okresie.
Wykres Yield-Bearing Stablecoin wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut Yield-Bearing Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
