Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Yield-Bearing Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Yield-Bearing Stablecoin dzisiaj wynosi 2,79 Miliard USD, co stanowi 0.6% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$2 793 095 686
Kapitalizacja rynkowa
0.6%
$34 968 534
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $277 045 | $4 376 249 705 | $4 373 630 133 | 1.0005989469689847 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.5% | 0.4% | 0.2% | 0.1% | $1 681 231 | $2 258 386 249 | $2 258 386 276 | 0.999999987998327 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7 648 811 | $1 327 139 442 | $1 327 139 442 | 0.9999999999999994 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 066 582 | $1 319 741 692 | $1 319 741 692 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $6 685 102 | $1 011 088 072 | $1 010 791 885 | 1.000293024993419 |
|
|||
| 138 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 004 267 | $327 639 565 | $327 639 565 | 0.9999999999999998 |
|
||
| 157 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $3 389 616 | $280 018 456 | $280 921 238 | 0.996786350717554 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $281 308 | $260 921 904 | $260 921 907 | 0.9999999902311374 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,1 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.2% | 0.4% | 0.3% | $50,07 | $201 496 914 | $201 485 632 | 1.0000559941855902 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $233 417 | $177 878 082 | $177 878 082 | 1.0 |
|
|||
| 207 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.2% | 0.3% | 2.3% | $628 770 | $173 888 624 | $173 914 826 | 0.9998493424264411 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $497 379 | $164 409 010 | $164 409 010 | 0.9999999999999994 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | - | $124 235 439 | $124 260 303 | 0.9997999043486024 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Kup
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.9% | $2 939 374 | $105 705 722 | $301 977 392 | 0.35004515132583175 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,3 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $97 807 383 | $97 824 402 | 0.9998260238670986 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.6% | 0.2% | 0.3% | $3 885,05 | $79 304 377 | $79 319 129 | 0.9998140193207492 |
|
|||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $27 832,08 | $78 322 371 | $78 322 371 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $75 443 116 | $75 447 522 | 0.9999415967282215 |
|
|||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 219 910 | $74 010 910 | 1.0028239079792025 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $2 224,81 | $65 932 166 | $65 932 166 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $66 450,1 | $55 677 646 | $55 677 646 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $164 778 | $51 097 155 | $51 097 155 | 0.9999999999999999 |
|
|||
| 492 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 602,48 | $49 063 355 | $49 063 355 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.2% | 0.1% | 0.1% | $164 829 | $44 985 409 | $44 979 012 | 1.0001422199100898 |
|
|||
| 543 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 433 | $43 186 601 | $43 184 918 | 1.0000389578931665 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $26 799,41 | $35 106 826 | $35 106 826 | 0.9999999999999998 |
|
|||
| 664 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $182 144 | $33 233 457 | $33 233 459 | 0.9999999398292261 |
|
||
| 665 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.6% | - | $33 200 693 | $33 201 193 | 0.9999849171029995 |
|
||
| 670 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.6% | - | $32 890 828 | $32 890 828 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.0% | $37 815,38 | $31 579 790 | $31 689 578 | 0.996535517492217 |
|
|||
| 833 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $23 043 923 | $23 043 923 | 0.9999999999999997 |
|
||
| 898 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $20 191 366 | $20 191 366 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $110,63 | $19 340 738 | $19 366 681 | 0.9986604173201069 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $103 019 | $16 585 004 | $16 613 282 | 0.998297846232764 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $714 254 | $15 943 602 | $15 952 724 | 0.9994281957988892 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1229 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.6% | - | $10 164 077 | $10 164 077 | 1.0 |
|
|||
| 1285 |
Axis USD
USDX
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $700 096 | $10 002 086 | $10 002 086 | 1.0 |
|
||
| 1406 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 215 913 | $8 220 475 | 0.999445028798117 |
|
||
| 1408 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8 198 503 | $8 198 503 | 1.0 |
|
||
| 1528 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.0% | 0.2% | 1.1% | - | $6 866 679 | $6 866 679 | 0.9999999999999999 |
|
||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6 036 973 | $6 036 973 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.2% | 1.0% | 0.4% | $253,48 | $5 740 167 | $5 775 866 | 0.9938193692741301 |
|
|||
| 1722 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | - | $5 302 560 | $5 302 421 | 1.0000261384200926 |
|
||
| 1739 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.3% | 0.2% | 1.2% | $25 143,08 | $5 207 496 | $5 207 496 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02187 | 0.0% | 14.4% | 12.8% | 56.1% | $496,22 | $4 467 643 | $4 467 643 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.5% | $143,47 | $3 688 476 | $3 688 476 | 0.9999999999999999 |
|
|||
| 2108 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2136 |
evaUSDT
EVAUSDT
|
$0,9949 | 0.0% | 0.0% | 0.4% | 0.3% | $728,81 | $2 942 926 | $2 942 926 | 1.0 |
|
||
| 2211 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.2% | 1.4% | 1.4% | $7,51 | $2 689 336 | $2 689 336 | 1.0 |
|
||
| 2283 |
evaUSDC
EVAUSDC
|
$0,996 | 0.0% | 0.0% | 0.3% | 0.3% | $135,4 | $2 453 568 | $2 453 568 | 1.0 |
|
||
| 2289 |
Monetrix USD
USDM
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $100 732 | $2 441 961 | $2 441 440 | 1.0002135113186652 |
|
||
| 2297 |
International Stable Currency
ISC
|
$2,17 | 0.6% | 0.0% | 0.7% | 2.3% | $3 994,06 | $2 417 112 | $2 417 112 | 1.0 |
|
||
aptUSD
APTUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $500,18 | $2 100 141 | $2 100 141 | 1.0 |
|
|||
| 2430 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3 418,02 | $2 055 787 | $2 055 787 | 1.0 |
|
||
| 2436 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $2 033 350 | $2 033 350 | 0.9999999999999999 |
|
||
| 2638 |
Strata Junior USDat
JRUSDAT
|
$0,5028 | 0.5% | 1.4% | 3.5% | 12.9% | - | $1 661 197 | $1 661 197 | 1.0 |
|
||
| 2672 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 589 114 | $1 489 111 | 1.0671556270716576 |
|
||
| 2688 |
USD+
USD+
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $3,76 | $1 571 104 | $1 571 104 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | - | $1 049 330 | $1 049 330 | 0.9999999999999996 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.7% | - | $1 036 559 | $1 033 766 | 1.0027017803022553 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747 091 | $747 091 | 1.0 |
|
|||
| 3481 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $58,49 | $705 875 | $705 875 | 1.0 |
|
||
| 3591 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.7% | 0.5% | 1.3% | 0.2% | - | $645 275 | $645 275 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,2 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 809 | $596 809 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $517 391 | $517 391 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.3% | - | $446 935 | $446 935 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $421 961 | $421 961 | 0.9999999999999999 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $33 252,99 | $421 216 | $421 216 | 1.0 |
|
|||
| 4058 |
Delpho USDV
USDV
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $1 177 869 | $417 682 | $417 682 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 192 | $310 192 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.2% | 0.1% | 0.1% | 0.6% | - | $308 465 | $308 465 | 0.9999999999999998 |
|
|||
USDZ
USDZ
|
$1,01 | 0.0% | 0.0% | 0.9% | 5.8% | $14,01 | $301 563 | $301 563 | 1.0 |
|
|||
| 4521 |
Solid USD (soUSD)
SOUSD
|
$1,06 | 0.6% | 1.5% | 4.5% | 3.4% | $615,66 | $291 780 | $291 741 | 1.0001329068036233 |
|
||
Harmonix USDC
HAUSDC
|
$1 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273 850 | $273 850 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | - | $235 127 | $235 127 | 0.9999999999999997 |
|
|||
| 4819 |
Asymmetry USDaf
USDAF
|
$0,9896 | 0.0% | 0.2% | 0.1% | 0.3% | $182,89 | $234 734 | $234 734 | 0.9999999999999998 |
|
||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157 828 | $157 828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | - | $108 183 | $108 183 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.4% | - | $61 665,23 | $61 665,23 | 1.0 |
|
|||
| 6952 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.0% | $10,68 | $59 072,25 | $59 072,25 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7850 |
US Nerite Dollar
USND
|
$0,9923 | 0.0% | 2.2% | 0.6% | 0.4% | $353,77 | $35 301,04 | $34 860,98 | 1.0126233428191393 |
|
||
| 7991 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4 161,51 | $4 161,51 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,3 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,0397 | 0.0% | 0.0% | 0.1% | 0.1% | $2,7 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,3 | $811,47 | 0.8999701995690305 |
|
|||
| 11489 |
YieldFi yHLP
YHLP
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11496 |
YieldFi Valos
YVALOS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 | $10 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0 | - | - | - | - | - | - | - |
|
||||
Wyświetlane wyniki: od 1 do 100 z 113
Wiersze
Wykres Yield-Bearing Stablecoin kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych Yield-Bearing Stablecoin, w tym sUSDS, Ondo US Dollar Yield, Ethena Staked USDe i innych, w danym okresie.
Wykres Yield-Bearing Stablecoin wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut Yield-Bearing Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
