Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Yield-Bearing Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Yield-Bearing Stablecoin dzisiaj wynosi 2,74 Miliard USD, co stanowi -1.1% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$2 737 860 969
Kapitalizacja rynkowa
1.1%
$30 601 481
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1 227 212 | $4 383 528 044 | $4 383 515 852 | 1.0000027813988026 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $3 247 051 | $2 208 144 508 | $2 208 144 508 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2 155 598 | $1 318 739 906 | $1 318 739 906 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 366 508 | $1 315 600 990 | $1 315 573 959 | 1.000020546645866 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $911 902 | $956 837 819 | $957 266 765 | 0.9995519054537625 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $68 292,64 | $336 433 205 | $336 433 305 | 0.9999997042615839 |
|
|||
| 137 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3 157 677 | $310 902 384 | $310 917 322 | 0.9999519539903131 |
|
||
| 146 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.6% | $1 886 733 | $275 664 756 | $275 669 497 | 0.9999828035813774 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.7% | 0.7% | 0.4% | $1,01 | $210 299 888 | $210 549 960 | 0.9988122911844539 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,1 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 190 |
apyUSD
APYUSD
|
$1,36 | 0.3% | 0.3% | 0.3% | 3.4% | $377 270 | $176 459 999 | $176 459 999 | 0.9999999999999993 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | $1 790 082 | $170 381 048 | $170 381 048 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $699 554 | $164 685 689 | $164 699 228 | 0.9999177919364963 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $119 976 223 | $120 242 779 | 0.9977831843818986 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Kup
|
$1,15 | 0.0% | 0.1% | 0.2% | 1.0% | $1 123 213 | $105 708 768 | $302 795 052 | 0.34910995961042574 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,3 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.5% | - | $89 301 362 | $89 301 371 | 0.9999999014305894 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.4% | $1 331,11 | $79 832 601 | $79 847 451 | 0.9998140193207492 |
|
|||
| 325 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $1 398,56 | $75 764 289 | $75 764 289 | 1.0 |
|
||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 207 851 | $74 207 851 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $645,27 | $65 912 393 | $65 912 393 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $58 550 700 | $58 550 700 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $755,51 | $55 766 638 | $55 766 638 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $340 056 | $51 027 265 | $51 027 265 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.1% | 0.2% | 0.5% | $227 778 | $49 466 168 | $49 469 827 | 0.9999260379807029 |
|
|||
| 471 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 545,12 | $46 475 190 | $46 496 734 | 0.9995366626269927 |
|
||
| 509 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2 834,03 | $41 828 050 | $41 827 672 | 1.0000090490509597 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.7% | $19 453,35 | $34 597 548 | $34 597 548 | 1.0 |
|
|||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $203 733 | $33 019 148 | $33 019 148 | 1.0 |
|
||
| 620 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.7% | - | $32 192 917 | $32 192 917 | 1.0 |
|
||
| 621 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.7% | - | $32 192 839 | $32 192 839 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.0% | $50 668,47 | $31 867 696 | $31 867 696 | 0.9999999999999999 |
|
|||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $22 967 046 | $22 967 046 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.0% | 0.2% | $524,79 | $20 602 222 | $20 601 922 | 1.000014578928075 |
|
|||
| 824 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $20 130 288 | $20 130 288 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $667 465 | $15 807 107 | $15 806 142 | 1.0000610745664473 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $52 638,68 | $15 633 479 | $15 661 736 | 0.9981958020403362 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1152 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.7% | - | $10 220 919 | $10 220 919 | 1.0 |
|
|||
| 1196 |
Axis USD
USDX
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $1 163 533 | $9 989 948 | $9 989 948 | 1.0 |
|
||
| 1307 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 498 099 | $8 474 684 | 1.002762873579584 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 200 436 | $8 200 436 | 0.9999999999999999 |
|
||
| 1386 |
Wrapped iTRY
WITRY
|
$0,02405 | 0.0% | 0.0% | 0.2% | 1.2% | - | $7 386 203 | $7 386 203 | 1.0 |
|
||
| 1471 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6 401 391 | $6 403 660 | 0.9996456561104089 |
|
||
Staked Stream USD
XUSD
|
$0,02555 | 0.0% | 0.0% | 1.8% | 50.3% | $35,3 | $5 220 855 | $5 220 855 | 1.0 |
|
|||
| 1619 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.4% | 0.7% | 1.4% | $11 981,55 | $5 198 291 | $5 198 291 | 1.0 |
|
||
| 1622 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5 157 410 | $5 157 365 | 1.0000087097443773 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.4% | $149,9 | $4 006 690 | $5 769 250 | 0.6944905785372325 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.5% | $4,94 | $3 728 394 | $3 728 394 | 1.000000110979135 |
|
|||
| 1986 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1986 |
evaUSDT
EVAUSDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $30 863,63 | $3 010 755 | $3 010 755 | 1.0 |
|
||
| 2087 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.5% | $1 217,97 | $2 653 167 | $2 653 167 | 1.0 |
|
||
| 2117 |
evaUSDC
EVAUSDC
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.5% | $10 650,37 | $2 561 193 | $2 561 193 | 1.0 |
|
||
| 2157 |
International Stable Currency
ISC
|
$2,15 | 1.6% | 0.6% | 1.6% | 1.5% | $586,57 | $2 414 995 | $2 414 995 | 1.0 |
|
||
| 2164 |
Monetrix USD
USDM
|
$1 | 0.0% | 0.2% | 0.1% | 0.1% | $167 260 | $2 392 548 | $2 392 548 | 1.0 |
|
||
| 2281 |
aptUSD
APTUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50 264,59 | $2 099 320 | $2 099 320 | 1.0 |
|
||
| 2307 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.5% | - | $2 032 164 | $2 032 164 | 1.0 |
|
||
| 2309 |
Hermetica USDh
USDH
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $1 223,99 | $2 031 559 | $2 031 559 | 1.0 |
|
||
| 2505 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 586 106 | $1 586 106 | 0.9999999999999994 |
|
||
| 2513 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2 | $1 569 888 | $1 569 877 | 1.000006518550712 |
|
||
| 2517 |
Strata Junior USDat
JRUSDAT
|
$0,4621 | 0.0% | 0.1% | 6.1% | 12.1% | - | $1 560 815 | $1 560 815 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1 404 953 | $1 404 953 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1 047 761 | $1 047 761 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $1 015 442 | $1 015 442 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $843 308 | $843 308 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746 506 | $746 506 | 1.0 |
|
|||
| 3231 |
Solayer USD
SUSD
|
$1,06 | 0.0% | 4.3% | 5.2% | 4.3% | $4,48 | $679 188 | $679 188 | 1.0 |
|
||
| 3313 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 3.3% | 0.1% | 0.4% | - | $643 441 | $643 441 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,2 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 189 | $596 189 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 36.8% | 0.1% | $214,73 | $476 047 | $476 048 | 0.9999995936821513 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $421 513 | $421 513 | 1.0 |
|
|||
| 3763 |
Delpho USDV
USDV
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $612 641 | $408 389 | $408 389 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.0% | 0.0% | 0.8% | - | $310 366 | $310 366 | 0.9999999999999998 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $309 968 | $309 968 | 1.0 |
|
|||
USDZ
USDZ
|
$0,996 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298 815 | $298 815 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
| 4194 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.9% | 0.9% | 0.9% | $23,87 | $273 850 | $273 850 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $235 168 | $235 168 | 0.9999999999999996 |
|
|||
| 4324 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.0% | 0.0% | 0.4% | $401,49 | $234 663 | $234 663 | 0.9999999999999998 |
|
||
| 4826 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.2% | 1.7% | 0.3% | 2.9% | $3 145,91 | $158 911 | $158 887 | 1.0001522100833238 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.5% | - | $107 764 | $107 764 | 0.9999999999999992 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.4% | - | $62 951,58 | $62 951,58 | 1.0 |
|
|||
| 5938 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.0% | $2,65 | $61 200,55 | $61 200,55 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 6541 |
US Nerite Dollar
USND
|
$1 | 0.0% | 0.8% | 0.6% | 1.1% | $114,68 | $36 141,02 | $36 141,02 | 1.0 |
|
||
| 6679 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,56 | $4 161,51 | $4 161,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,3 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,0397 | 0.0% | 0.0% | 0.1% | 0.1% | $2,7 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,3 | $811,47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9,11 | $73,22 | $73,22 | 1.0 |
|
||
| 8508 |
YieldFi yHLP
YHLP
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8514 |
YieldFi Valos
YVALOS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 | $10 | 1.0 |
|
||
Latch Staked USDT
ATUSD
|
$0 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0 | - | - | - | - | - | - | - |
|
||||
Wyświetlane wyniki: od 1 do 100 z 113
Wiersze
Wykres Yield-Bearing Stablecoin kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych Yield-Bearing Stablecoin, w tym sUSDS, Ondo US Dollar Yield, BFUSD i innych, w danym okresie.
Wykres Yield-Bearing Stablecoin wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut Yield-Bearing Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
