Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Yield-Bearing Stablecoin według kapitalizacji rynkowej
Kapitalizacja rynkowa Yield-Bearing Stablecoin dzisiaj wynosi 2,82 Miliard USD, co stanowi 0.4% zmianę w ciągu ostatnich 24 godzin.
Atrakcje
$2 824 955 277
Kapitalizacja rynkowa
0.4%
$29 964 959
24 godz. wolumen handlu
🚀 Najwięcej zyskujący
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $290 875 | $4 457 830 128 | $4 458 307 226 | 0.9998929866948153 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.3% | $6 315 616 | $2 269 385 775 | $2 269 385 775 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 366 210 | $1 322 909 071 | $1 322 909 071 | 0.9999999999999994 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 117 555 | $1 319 505 682 | $1 319 505 682 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $598 852 | $1 002 755 633 | $1 002 701 757 | 1.0000537312925282 |
|
|||
| 157 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $224 225 | $288 912 817 | $288 912 817 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $6 746 452 | $249 302 051 | $249 037 645 | 1.0010617115167246 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.3% | $697,41 | $211 754 159 | $212 246 022 | 0.9976825809437105 |
|
|||
| 185 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 051 387 | $211 112 471 | $211 111 469 | 1.0000047445182667 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,1 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $307,66 | $180 567 003 | $180 567 003 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,39 | 0.4% | 0.3% | 1.3% | 2.0% | $122 832 | $170 478 964 | $170 478 964 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $497 479 | $164 646 064 | $164 646 064 | 0.9999999999999992 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $123 372 129 | $123 437 562 | 0.9994699094191545 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Kup
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $2 626 095 | $105 812 593 | $295 890 283 | 0.3576075294344658 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,3 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $97 595 043 | $97 583 104 | 1.000122341953957 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.0% | $22,86 | $79 554 133 | $79 568 931 | 0.9998140193207493 |
|
|||
| 350 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $2 728,61 | $78 142 137 | $78 142 137 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $74 935 588 | $74 935 588 | 1.0 |
|
|||
| 369 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74 417 405 | $74 417 405 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $2 319,33 | $66 944 155 | $66 944 155 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $43 398,39 | $58 764 571 | $58 764 571 | 1.0 |
|
|||
| 490 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1 081,55 | $50 462 443 | $50 472 208 | 0.9998065409536393 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.3% | 1.0% | $202 330 | $45 246 361 | $45 246 361 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.5% | 0.3% | 0.4% | 0.4% | $79 244,15 | $44 719 836 | $44 715 312 | 1.0001011719992845 |
|
|||
| 548 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $52 131,92 | $43 730 571 | $43 736 455 | 0.9998654713540353 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $44 862,25 | $36 336 242 | $36 336 242 | 0.9999999999999996 |
|
|||
| 635 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $35 302 991 | $35 302 991 | 1.0 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.4% | 0.2% | 0.6% | 0.0% | $933,63 | $35 294 433 | $35 294 967 | 0.9999848569115912 |
|
|||
| 662 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $33 479 713 | $33 479 713 | 0.9999999999999998 |
|
||
| 670 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $1 368,58 | $33 029 011 | $33 029 007 | 1.0000001211236216 |
|
||
| 853 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22 308 517 | $22 308 517 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.3% | $516,11 | $18 798 598 | $18 798 598 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.5% | $97 135,85 | $17 020 309 | $17 044 636 | 0.9985727529114775 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $198 937 | $16 071 992 | $16 073 010 | 0.9999366833818419 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1235 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 0.9999999999999993 |
|
||
| 1280 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10 155 509 | $10 155 509 | 1.0 |
|
||
| 1288 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1 304 197 | $9 989 258 | $9 989 258 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $9 946 818 | $9 946 818 | 1.0 |
|
|||
| 1411 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8 204 729 | $8 204 729 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8 129 564 | $8 129 547 | 1.00000202475969 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7 337 623 | $7 582 977 | 0.9676440491803839 |
|
|||
| 1534 |
Wrapped iTRY
WITRY
|
$0,02408 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6 866 885 | $6 866 885 | 0.9999999999999999 |
|
||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 990 354 | $5 990 354 | 0.9999999999999999 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.5% | 0.4% | 0.2% | $3 141,16 | $5 726 985 | $5 762 601 | 0.9938193692741302 |
|
|||
| 1718 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | - | $5 307 836 | $5 307 836 | 1.0 |
|
||
| 1752 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $2 942,83 | $5 092 113 | $5 091 088 | 1.0002013229070055 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $774,11 | $3 625 397 | $3 625 397 | 0.9999999999999999 |
|
|||
| 2089 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2101 |
Monetrix USD
USDM
|
$0,9989 | 0.3% | 0.3% | 0.2% | 0.1% | $130 031 | $2 988 712 | $2 989 151 | 0.9998533637006665 |
|
||
| 2125 |
evaUSDT
EVAUSDT
|
$0,9965 | 0.0% | 0.8% | 0.0% | 0.2% | $56 513,61 | $2 908 657 | $2 908 657 | 1.0 |
|
||
| 2206 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.0% | $1 757,38 | $2 677 692 | $2 677 692 | 1.0 |
|
||
| 2289 |
evaUSDC
EVAUSDC
|
$0,9974 | 0.0% | 0.5% | 0.1% | 0.2% | $50 126,28 | $2 427 397 | $2 427 397 | 1.0 |
|
||
| 2287 |
International Stable Currency
ISC
|
$2,17 | 0.4% | 0.2% | 1.0% | 1.6% | $3 082,89 | $2 421 966 | $2 421 966 | 1.0 |
|
||
| 2399 |
aptUSD
APTUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $27 699,19 | $2 100 144 | $2 100 144 | 1.0 |
|
||
| 2412 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $990,39 | $2 062 055 | $2 062 055 | 1.0 |
|
||
| 2427 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2 030 868 | $2 030 868 | 0.9999999999999998 |
|
||
| 2438 |
Strata Junior USDat
JRUSDAT
|
$0,4941 | 0.0% | 1.3% | 0.6% | 4.9% | - | $2 009 212 | $2 009 212 | 1.0 |
|
||
| 2702 |
USD+
USD+
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $49 987,35 | $1 520 458 | $1 520 458 | 1.0 |
|
||
| 2792 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 389 834 | $1 389 834 | 0.9999999999999997 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | - | $1 047 620 | $1 047 620 | 0.9999999999999996 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $747 610 | $747 610 | 1.0 |
|
|||
| 3469 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $20,07 | $705 119 | $705 119 | 1.0 |
|
||
| 3561 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.5% | 0.6% | 0.7% | - | $647 860 | $647 860 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,2 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $596 061 | $596 061 | 1.0 |
|
|||
| 3928 |
Delpho USDV
USDV
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $999 548 | $460 255 | $460 255 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.3% | $12,7 | $454 371 | $454 371 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $422 268 | $422 268 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310 379 | $310 379 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $301 305 | $301 305 | 1.0 |
|
|||
| 4469 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 1.3% | 1.8% | 0.2% | 0.5% | $926,15 | $296 964 | $298 181 | 0.9959166879005702 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 20.3% | 20.6% | - | $280 769 | $280 769 | 0.9999999999999998 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.1% | - | $234 818 | $234 818 | 0.9999999999999998 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9892 | 0.0% | 0.1% | 0.0% | 0.0% | $236,26 | $234 400 | $234 400 | 0.9999999999999998 |
|
|||
Etherfuse KTB
KTB
|
$0,0007197 | 0.0% | 0.1% | 0.1% | 0.2% | $1,83 | $157 828 | $157 828 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $79 717,22 | $79 718,22 | 0.9999874574237447 |
|
|||
| 6930 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $9,07 | $59 003,09 | $59 003,09 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | - | $53 958,11 | $53 958,11 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7834 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.7% | 0.0% | 0.5% | $174,65 | $34 277,11 | $34 277,11 | 1.0 |
|
||
| 7941 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 10783 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,3 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,0397 | 0.0% | 0.0% | 0.1% | 0.1% | $2,7 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,3 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 11312 |
YieldFi yHLP
YHLP
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 11321 |
YieldFi Valos
YVALOS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 | $10 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0 | - | - | - | - | - | - | - |
|
||||
Wyświetlane wyniki: od 1 do 100 z 114
Wiersze
Wykres Yield-Bearing Stablecoin kapitalizacji rynkowej najpopularniejszych walut.
Poniższy wykres przedstawia kapitalizację rynkową i dominację w najpopularniejszych Yield-Bearing Stablecoin, w tym sUSDS, Ondo US Dollar Yield, Ethena Staked USDe i innych, w danym okresie.
Wykres Yield-Bearing Stablecoin wydajności najpopularniejszych walut.
Poniższy wykres przedstawia względną skuteczność najpopularniejszych walut Yield-Bearing Stablecoin w czasie, śledząc ich procentowe zyski i straty pod względem ceny w różnych okresach.
Lub sprawdź ją w sklepach z aplikacjami
