Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 3,02 Bilion USD, co stanowi 1.0% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 92,6 Miliard USD.
Dominacja Bitcoina wynosi 57,2%, a dominacja Ethereum wynosi 11%.
CoinGecko śledzi obecnie 21 883 kryptowalut. Obecni najwięksi wygrani w branży to Produkty tokenizowane i Real World Assets (RWA).
Atrakcje
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10869 |
Metaverser
MTVT
|
$0.051676 | 0.2% | 15.4% | 57.3% | 94.0% | $66,18 | $1 260,76 | $1 690,73 | 0.75 |
|
||
| 10870 |
US Brent Oil Fund aStock
ABNO
|
$61,46 | 0.4% | 2.2% | 2.4% | 9.7% | $0 | $1 252,56 | $1 252,56 | 1.0 |
|
||
| 10871 |
VanEck Gold Miners ETF aStock
AGDX
|
$87,48 | 0.5% | 0.3% | 0.7% | 11.5% | $0 | $1 242,35 | $1 242,35 | 1.0 |
|
||
| 10872 |
HP Tokenized Stock (Reality)
RHPQ
|
$31,55 | 0.6% | 2.9% | 0.9% | - | $283,91 | $1 236,02 | $1 535,38 | 0.81 |
|
||
| 10873 |
Strategy aStock
AMSTR
|
$164,22 | 0.4% | 3.1% | 3.7% | 15.8% | $0 | $1 219,98 | $1 219,98 | 1.0 |
|
||
| 10874 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$194,7 | 0.3% | 0.6% | 7.3% | 11.6% | $0 | $1 212,68 | $1 212,68 | 1.0 |
|
||
| 10875 |
FormFactor (Ondo Tokenized)
FORMON
|
$147,32 | 1.0% | 1.2% | 16.3% | 41.9% | $20,97 | $1 185,89 | $1 185,89 | 1.0 |
|
||
| 10876 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83,89 | 0.4% | 1.0% | 2.1% | - | $10,52 | $1 169,38 | $1 169,38 | 1.0 |
|
||
| 10877 |
Stryker Tokenized Stock (Reality)
RSYK
|
$284,88 | 0.1% | 3.3% | 4.7% | - | $10,2 | $1 165,87 | $1 165,87 | 1.0 |
|
||
| 10878 |
Bitcos Pro
BOS
|
$0,001745 | 0.0% | 16.8% | 15.7% | 30.0% | $213,04 | $1 162,11 | $17 455 | 0.07 |
|
||
| 10879 |
Southern (Ondo Tokenized Stock)
SOON
|
$85,19 | 0.0% | 0.3% | 1.5% | 4.9% | $2,48 | $1 157,43 | $1 157,43 | 1.0 |
|
||
| 10880 |
CrazyFootball token
FOOTBALL
|
$0,00001122 | 1.2% | 3.4% | 7.9% | 22.2% | $1,15 | $1 122,37 | $1 122,37 | 1.0 |
|
||
| 10881 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2 807,33 | 0.2% | 0.2% | 3.4% | - | $39,63 | $1 094,1 | $1 094,1 | 1.0 |
|
||
| 10882 |
Waggle Network
WAG
|
$0,0001486 | 0.0% | 3.8% | 3.3% | 7.0% | $26,4 | $1 077,21 | $14 858,06 | 0.07 |
|
||
| 10883 |
Circle aStock
ACRCL
|
$83,51 | 0.4% | 2.6% | 3.6% | 17.5% | $0 | $1 031,66 | $1 031,66 | 1.0 |
|
||
| 10884 |
Vertiv aStock
AVRT
|
$253,86 | 0.1% | 0.6% | 4.1% | 9.3% | $0 | $1 027,38 | $1 027,38 | 1.0 |
|
||
| 10885 |
CHILI
CHILI
|
$0.0101301 | 0.0% | 0.0% | 19.9% | 1.5% | $20,09 | $1 012,27 | $1 012,27 | 1.0 |
|
||
| 10887 |
Nest PayFi Vault
NPAYFI
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $980,72 | $980,72 | 1.0 |
|
||
| 10888 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 497,02 | $980,39 | $980,39 | 1.0 |
|
||
| 10889 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147,97 | 0.1% | 0.8% | 13.4% | - | $2 221,91 | $974,01 | $974,01 | 1.0 |
|
||
| 10890 |
ARK Autonomous Technology aStock
AARKQ
|
$125,78 | 0.0% | 0.6% | 2.7% | 2.8% | $0 | $969,81 | $969,81 | 1.0 |
|
||
| 10891 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $937,97 | $937,97 | 1.0 |
|
||
| 10892 |
Eaton aStock
AETN
|
$434,32 | 0.4% | 0.4% | 1.2% | 6.0% | $0 | $924,93 | $924,93 | 1.0 |
|
||
| 10893 |
iShares MSCI South Korea aStock
AEWY
|
$191,6 | 0.2% | 0.4% | 4.5% | 2.4% | $0 | $907,49 | $907,49 | 1.0 |
|
||
| 10894 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3 957,45 | $879,13 | $6 068,99 | 0.14 |
|
||
| 10895 |
Franklin FTSE South Korea aStock
AFLKR
|
$62,95 | 0.0% | 0.9% | 4.2% | 3.8% | $0 | $864,03 | $864,03 | 1.0 |
|
||
| 10896 |
Palantir aStock
APLTR
|
$189,37 | 0.2% | 0.5% | 0.8% | 8.7% | $0 | $861,83 | $861,83 | 1.0 |
|
||
| 10897 |
Jabil (Ondo Tokenized)
JBLON
|
$302,25 | 0.5% | 0.3% | 6.1% | 2.4% | $9,89 | $856,72 | $856,72 | 1.0 |
|
||
| 10898 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482,86 | 0.5% | 2.1% | 5.1% | - | $55,44 | $856,27 | $856,27 | 1.0 |
|
||
| 10899 |
Arista Networks aStock
AANET
|
$207,55 | 0.0% | 0.1% | 1.3% | 7.0% | $0 | $853,91 | $853,91 | 1.0 |
|
||
| 10900 |
Advanced Micro Devices aStock
AAMD
|
$632,13 | 0.0% | 0.1% | 4.7% | 32.8% | $0 | $839,54 | $839,54 | 1.0 |
|
||
| 10901 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$319,02 | 0.1% | 0.4% | 5.1% | 14.9% | $2,48 | $831,99 | $831,99 | 1.0 |
|
||
| 10902 |
EvoSimGame
ESIM
|
$0,00001646 | 0.5% | 2.6% | 11.7% | 18.6% | $204,75 | $822,78 | $822,78 | 1.0 |
|
||
| 10903 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,55 | 0.5% | 4.3% | 0.9% | - | $34,99 | $820,25 | $820,25 | 1.0 |
|
||
| 10904 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$38,95 | 0.1% | 0.8% | 0.8% | 23.7% | $302,23 | $814,25 | $814,25 | 1.0 |
|
||
| 10905 |
Micron Technology aStock
AMU
|
$1 062,74 | 0.1% | 0.5% | 1.0% | 4.8% | $0 | $762 | $762 | 1.0 |
|
||
| 10906 |
US Oil Fund aStock
AUSO
|
$144,03 | 0.3% | 2.0% | 3.4% | 1.1% | $0 | $743,42 | $743,42 | 1.0 |
|
||
| 10907 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$221,97 | 0.4% | 4.0% | 7.2% | - | $103,09 | $738,22 | $738,22 | 1.0 |
|
||
| 10908 |
Super Micro Computer aStock
ASMCI
|
$43,23 | 0.3% | 1.2% | 2.5% | 9.1% | $0 | $734,73 | $734,73 | 1.0 |
|
||
| 10909 |
ServiceNow aStock
ANOW
|
$135,98 | 0.0% | 1.3% | 3.7% | 3.8% | $0 | $724,67 | $724,67 | 1.0 |
|
||
| 10910 |
Technology Select Sector SPDR aStock
AXLK
|
$201,05 | 0.1% | 0.7% | 3.3% | 7.6% | $0 | $718,19 | $718,19 | 1.0 |
|
||
| 10912 |
Coinbase Global aStock
ACOIN
|
$187,94 | 0.1% | 2.9% | 2.6% | 1.9% | $0 | $710,25 | $710,25 | 1.0 |
|
||
| 10913 |
YourMom
YOURMOM
|
$0.077092 | 0.9% | 1.5% | 39.9% | 33.5% | $7,68 | $709,13 | $709,13 | 1.0 |
|
||
| 10914 |
Intel aStock
AINTC
|
$116,38 | 0.0% | 2.3% | 0.9% | 21.4% | $0 | $698,57 | $698,57 | 1.0 |
|
||
| 10915 |
SPDR Gold Shares aStock
AGLD
|
$379,6 | 0.0% | 0.2% | 0.1% | 6.6% | $0 | $673,76 | $673,76 | 1.0 |
|
||
| 10916 |
iShares Silver Trust aStock
ASLV
|
$55,15 | 0.3% | 1.1% | 0.0% | 7.7% | $0 | $664,26 | $664,26 | 1.0 |
|
||
| 10917 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,81 | 0.2% | 1.0% | 4.6% | - | $59,36 | $663,95 | $663,95 | 1.0 |
|
||
| 10918 |
Global X AI & Technology aStock
AAIQ
|
$66,84 | 0.2% | 1.5% | 3.3% | 4.8% | $0 | $662,68 | $662,68 | 1.0 |
|
||
| 10919 |
Abbott Tokenized Stock (Reality)
RABT
|
$100,57 | 0.5% | 1.3% | 0.7% | - | $0,009199 | $660,14 | $660,14 | 1.0 |
|
||
| 10920 |
GE Vernova aStock
AGEV
|
$991,27 | 0.2% | 0.2% | 4.1% | 4.9% | $0 | $648,21 | $648,21 | 1.0 |
|
||
| 10921 |
D-Wave Quantum aStock
AQBTS
|
$15,63 | 1.1% | 2.6% | 9.9% | 6.8% | $0 | $645,08 | $645,08 | 1.0 |
|
||
| 10922 |
Deckers Outdoor Tokenized Stock (Reality)
RDECK
|
$80,2 | - | 2.0% | 2.0% | - | $78,55 | $637,18 | $637,18 | 1.0 |
|
||
| 10923 |
IONQ aStock
AIONQ
|
$42,99 | 0.4% | 2.5% | 7.3% | 7.7% | $0 | $634,4 | $634,4 | 1.0 |
|
||
| 10924 |
Salesforce aStock
ACRM
|
$229,46 | 0.2% | 1.9% | 0.5% | 11.4% | $0 | $617,59 | $617,59 | 1.0 |
|
||
| 10925 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,26 | 0.3% | 1.9% | 2.1% | - | $59,42 | $606,72 | $606,72 | 1.0 |
|
||
| 10927 |
Marvell Technology aStock
AMRVL
|
$271,8 | 0.4% | 0.8% | 7.8% | 21.9% | $0 | $599,31 | $599,31 | 1.0 |
|
||
| 10928 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,61 | 0.0% | 0.1% | 0.2% | 5.2% | $0 | $595,74 | $595,74 | 1.0 |
|
||
| 10929 |
SanDisk aStock
ASNDK
|
$1 704,87 | 0.2% | 0.9% | 0.4% | 1.9% | $0 | $587,19 | $587,19 | 1.0 |
|
||
| 10930 |
Vistra aStock
AVST
|
$145,38 | 0.2% | 0.9% | 4.8% | 2.9% | $0 | $581,45 | $581,45 | 1.0 |
|
||
| 10931 |
Nebius Group aStock
ANBIS
|
$232,97 | 0.3% | 3.8% | 0.0% | 3.7% | $0 | $577,73 | $577,73 | 1.0 |
|
||
| 10932 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,47 | 0.3% | 0.4% | 1.3% | - | $59,57 | $567,1 | $567,1 | 1.0 |
|
||
| 10933 |
Rocket Lab aStock
ARKLB
|
$72,97 | 0.9% | 1.9% | 0.8% | 12.9% | $0 | $560,53 | $560,53 | 1.0 |
|
||
| 10934 |
Bipolar
BIPO
|
$0.072526 | 0.0% | 3.3% | 3.6% | 6.5% | $38,84 | $550,75 | $2 519,77 | 0.22 |
|
||
| 10935 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$83,13 | 0.2% | 2.7% | 7.7% | 15.6% | $0 | $541,19 | $541,19 | 1.0 |
|
||
| 10936 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,36 | 1.5% | 9.3% | 6.4% | 36.8% | $61,37 | $541 | $479,64 | 1.13 |
|
||
| 10937 |
SPDR S&P 500 aStock
ASPY
|
$774,78 | 0.2% | 0.8% | 1.2% | 0.8% | $0 | $537,04 | $537,04 | 1.0 |
|
||
| 10938 |
Arm Holdings aStock
AARM
|
$303,56 | 0.6% | 1.6% | 6.5% | 20.0% | $0 | $530,32 | $530,32 | 1.0 |
|
||
| 10939 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $515,22 | $515,22 | 1.0 |
|
||
| 10940 |
Cisco aStock
ACSCO
|
$112,72 | 0.1% | 0.7% | 5.5% | 3.5% | $0 | $495,59 | $495,59 | 1.0 |
|
||
| 10941 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$219,86 | 0.6% | 0.2% | 14.0% | - | $364,09 | $480,6 | $480,6 | 1.0 |
|
||
| 10942 |
Seagate Technology aStock
ASTX
|
$886,93 | 0.3% | 5.0% | 3.9% | 4.9% | $0 | $479,66 | $479,66 | 1.0 |
|
||
| 10943 |
Western Digital aStock
AWDC
|
$440,95 | 0.2% | 6.0% | 3.4% | 5.7% | $0 | $474,43 | $474,43 | 1.0 |
|
||
| 10944 |
Waste Management Tokenized Stock (Reality)
RWM
|
$206,47 | 0.0% | 0.7% | - | - | $59,46 | $473,77 | $473,77 | 1.0 |
|
||
| 10945 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,49 | 0.2% | 2.5% | 2.0% | - | $59,43 | $470,09 | $470,09 | 1.0 |
|
||
| 10946 |
Newmont Tokenized Stock (Reality)
RNEM
|
$115,97 | 0.4% | 1.1% | - | - | $59,23 | $455,12 | $455,12 | 1.0 |
|
||
| 10947 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 3.2% | $0 | $447,48 | $447,48 | 1.0 |
|
||
| 10948 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$159,73 | 0.3% | 12.5% | 12.5% | 9.2% | $33 | $437,37 | $437,37 | 1.0 |
|
||
| 10949 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107,95 | 0.2% | 1.3% | 4.8% | - | $2 569,79 | $424,29 | $424,29 | 1.0 |
|
||
| 10950 |
Quanta Services Tokenized Stock (Reality)
RPWR
|
$687,35 | 0.0% | 1.1% | 6.4% | - | $332,76 | $423,41 | $423,41 | 1.0 |
|
||
| 10951 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$216,18 | 0.1% | 2.5% | 4.5% | 16.1% | $55,79 | $422,66 | $422,66 | 1.0 |
|
||
| 10952 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $419,53 | $419,53 | 1.0 |
|
||
| 10953 |
Global X Robotics & AI aStock
ABOTZ
|
$36,15 | 0.3% | 0.9% | 3.0% | 0.8% | $0 | $405,47 | $405,47 | 1.0 |
|
||
| 10954 |
VanEck Semiconductor aStock
ASMH
|
$634,42 | 0.1% | 0.6% | 5.8% | 12.2% | $0 | $389,81 | $389,81 | 1.0 |
|
||
| 10955 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$94,13 | 0.3% | 13.0% | 13.0% | 32.4% | $19,41 | $388,27 | $388,27 | 1.0 |
|
||
| 10956 |
Cameco aStock
ACCJ
|
$87,76 | 0.0% | 2.9% | 0.7% | 12.4% | $0 | $368,28 | $368,28 | 1.0 |
|
||
| 10957 |
Dell Technologies aStock
ADELL
|
$551,88 | 0.1% | 1.9% | 1.6% | 5.7% | $0 | $364,19 | $364,19 | 1.0 |
|
||
| 10958 |
Defiance Quantum aStock
AQTUM
|
$156 | 0.3% | 0.5% | 3.2% | 6.4% | $0 | $361,96 | $361,96 | 1.0 |
|
||
| 10959 |
Ciena aStock
ACIEN
|
$388,4 | 0.5% | 0.8% | 13.9% | 21.5% | $0 | $346,52 | $346,52 | 1.0 |
|
||
| 10960 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,16 | 0.1% | 0.4% | 1.6% | - | $321,9 | $343,14 | $343,14 | 1.0 |
|
||
| 10961 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,06 | 0.0% | 1.0% | 1.0% | 2.8% | $9,9 | $334,54 | $334,54 | 1.0 |
|
||
| 10963 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$140,98 | 0.3% | 10.6% | 5.1% | - | $0,0027 | $332,41 | $332,41 | 1.0 |
|
||
| 10964 |
Rigetti Computing aStock
ARGTI
|
$15,17 | 0.9% | 2.0% | 7.6% | 1.1% | $0 | $325,76 | $325,76 | 1.0 |
|
||
| 10965 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61,23 | 0.1% | 1.2% | 0.4% | 7.5% | $4 454,11 | $306,17 | $306,17 | 1.0 |
|
||
| 10966 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$375,95 | 0.1% | 0.8% | 0.8% | - | $283,79 | $291,33 | $291,33 | 1.0 |
|
||
| 10967 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$241,94 | 0.0% | 1.5% | 2.1% | - | $751,73 | $289,24 | $289,24 | 1.0 |
|
||
| 10968 |
CRH PLC Tokenized Stock (Reality)
RCRH
|
$82,7 | - | 2.2% | 1.4% | - | $152,57 | $287,34 | $287,34 | 1.0 |
|
||
| 10969 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$301,07 | 2.4% | 4.1% | 4.1% | - | $1 149,95 | $279,29 | $279,29 | 1.0 |
|
||
| 10970 |
Natera Tokenized Stock (Reality)
RNTRA
|
$426,44 | 0.5% | 1.2% | 3.3% | - | $1 268,44 | $279,27 | $279,27 | 1.0 |
|
||
| 10971 |
Novartis AG Tokenized Stock (Reality)
RNVS
|
$140,91 | 0.1% | 1.1% | 3.5% | - | $0,005999 | $272,7 | $272,7 | 1.0 |
|
||
| 10972 |
Zscaler Tokenized Stock (Reality)
RZS
|
$201,97 | 0.1% | 2.5% | 0.5% | - | $153,31 | $266,38 | $266,38 | 1.0 |
|
Wyświetlane wyniki: od 9401 do 9500 z 10980
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
