Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,2 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $87,3 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,4.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.197.280.204.312
Capitalizare de piață
1.1%
$87.317.999.668
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Planet IX
IXT
|
$0,1702 | 0.1% | 4.1% | 3.2% | 13.1% | $200.477 | $25.999.309 | $26.059.961 | 1.0 |
|
||
| 1002 |
Metronome Synth ETH
MSETH
|
$3.022,46 | 0.2% | 1.6% | 7.3% | 21.6% | $53.122,21 | $25.948.057 | $25.948.057 | 1.0 |
|
||
| 1003 |
Adventure Gold
AGLD
|
$0,2963 | 0.0% | 0.5% | 1.6% | 21.0% | $3.761.214 | $25.907.623 | $27.508.140 | 0.94 |
|
||
| 1009 |
Particle Network
PARTI
|
$0,1110 | 4.4% | 12.4% | 33.0% | 71.3% | $51.505.297 | $25.874.999 | $111.051.498 | 0.23 |
|
||
| 1005 |
MetaMask USD
MUSD
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.3% | $5.838.429 | $25.874.161 | $25.874.161 | 1.0 |
|
||
| 1004 |
Surge
SURGE
|
$0,05279 | 0.3% | 3.1% | 13.7% | - | $10.840.123 | $25.862.351 | $52.780.308 | 0.49 |
|
||
| 1006 |
Chainflip
FLIP
|
$0,3887 | 0.1% | 0.4% | 0.6% | 18.0% | $99.604,41 | $25.856.329 | $36.500.208 | 0.71 |
|
||
| 1007 |
Gradients
SN56
|
$7,54 | 0.2% | 0.8% | 2.7% | 48.6% | $118.208 | $25.835.827 | $25.835.827 | 1.0 |
|
||
| 1008 |
aPriori
APR
|
$0,1397 | 0.1% | 5.1% | 43.7% | 56.7% | $4.792.943 | $25.825.764 | $139.598.724 | 0.18 |
|
||
| 1010 |
SynFutures
F
|
$0,008831 | 0.1% | 1.9% | 1.0% | 37.3% | $3.628.376 | $25.689.748 | $88.326.128 | 0.29 |
|
||
| 1011 |
PumpMeme
PM
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.8% | $106.749 | $25.660.400 | $111.566.956 | 0.23 |
|
||
| 1012 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$682,53 | 0.1% | 0.2% | 4.3% | 0.1% | $1.368.294 | $25.469.554 | $25.469.554 | 1.0 |
|
||
| 1013 |
Cetus Protocol
CETUS
|
$0,02910 | 0.3% | 2.3% | 3.3% | 38.3% | $3.786.243 | $25.370.001 | $29.102.744 | 0.87 |
|
||
| 1014 |
Clash of Lilliput
COL
|
$0,3086 | 0.0% | 8.4% | 41.0% | 65.7% | $15.010,51 | $25.330.494 | $308.628.442 | 0.08 |
|
||
| 1015 |
Propy
PRO
|
$0,4353 | 1.1% | 1.6% | 20.3% | 21.6% | $7.721.142 | $25.275.765 | $43.656.740 | 0.58 |
|
||
| 1016 |
Saga
SAGA
|
$0,07900 | 0.1% | 0.1% | 10.6% | 17.2% | $7.194.199 | $25.255.058 | $85.649.579 | 0.29 |
|
||
| 1017 |
Huobi
HT
|
$0,2313 | 0.3% | 3.0% | 1.8% | 33.7% | $13.824,19 | $25.229.602 | $25.229.602 | 1.0 |
|
||
| 1018 |
Staked Frax USD
SFRXUSD
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.589.438 | $25.212.389 | $25.212.390 | 1.0 |
|
||
| 1020 |
Celer Network
CELR
|
$0,004459 | 0.1% | 2.8% | 0.9% | 15.7% | $1.765.617 | $25.152.332 | $44.553.243 | 0.56 |
|
||
| 1019 |
BankrCoin
BNKR
|
$0,0002516 | 0.1% | 1.6% | 7.1% | 55.3% | $1.012.540 | $25.150.515 | $25.150.515 | 1.0 |
|
||
| 1021 |
Capx AI
CAPX
|
$0,2449 | 0.0% | 0.7% | 1.0% | - | $1.726.033 | $25.112.760 | $245.002.534 | 0.1 |
|
||
| 1022 |
Ozapay
OZA
|
$0,03299 | 0.1% | 6.1% | 6.7% | 7.5% | $550,38 | $25.055.896 | $32.883.461 | 0.76 |
|
||
| 1023 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $10.069,00 | $25.031.120 | $25.031.120 | 1.0 |
|
||
| 1024 |
Resolv
RESOLV
|
$0,07622 | 0.4% | 3.4% | 38.9% | 51.0% | $25.969.903 | $25.030.859 | $76.340.025 | 0.33 |
|
||
| 1025 |
Newton Protocol
NEWT
|
$0,1158 | 0.4% | 1.1% | 1.0% | 15.4% | $4.466.628 | $24.918.568 | $115.900.315 | 0.22 |
|
||
| 1026 |
Nest Basis Vault
NBASIS
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $14.580,91 | $24.877.918 | $24.877.918 | 1.0 |
|
||
| 1027 |
FUNToken
FUN
|
$0,002343 | 0.8% | 4.7% | 23.1% | 24.7% | $9.570.422 | $24.851.408 | $25.791.628 | 0.96 |
|
||
| 1028 |
Zerebro
ZEREBRO
|
$0,02480 | 0.2% | 0.8% | 6.7% | 50.8% | $8.408.459 | $24.813.387 | $24.813.387 | 1.0 |
|
||
| 1029 |
Bitcoin Limited Edition
BTCLE
|
$123,96 | 0.4% | 1.2% | 0.0% | 4.4% | $54.698,21 | $24.798.593 | $26.033.422 | 0.95 |
|
||
| 1030 |
Artificial Liquid Intelligence
ALI
|
$0,002712 | 0.1% | 2.6% | 14.5% | 27.7% | $138.616 | $24.780.711 | $26.826.669 | 0.92 |
|
||
| 1031 |
Nillion
NIL
|
$0,08782 | 0.3% | 0.4% | 4.6% | 63.6% | $8.773.938 | $24.756.267 | $87.804.892 | 0.28 |
|
||
| 1032 |
SaucerSwap
SAUCE
|
$0,02852 | 0.2% | 0.6% | 1.4% | 27.0% | $106.772 | $24.663.907 | $28.518.912 | 0.86 |
|
||
| 1033 |
Injective Bridged USDT (Injective)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.467,18 | $24.658.593 | $24.658.593 | 1.0 |
|
||
| 1034 |
PePeonTron
PEPEONTRON
|
$0,02466 | 0.3% | 2.7% | 16.0% | 16.1% | $221.175 | $24.657.976 | $24.657.976 | 1.0 |
|
||
| 1035 |
MetFi
METFI
|
$0,08994 | 0.4% | 0.6% | 68.3% | 78.7% | $71.934,54 | $24.509.041 | $40.504.624 | 0.61 |
|
||
| 1036 |
Bone ShibaSwap
BONE
|
$0,09775 | 0.0% | 1.7% | 6.9% | 8.2% | $1.626.275 | $24.427.289 | $24.437.785 | 1.0 |
|
||
| 1037 |
Catizen
CATI
|
$0,06550 | 0.1% | 3.2% | 6.6% | 13.7% | $9.712.815 | $24.407.532 | $65.613.837 | 0.37 |
|
||
| 1038 |
0xy
0XY
|
$0,02440 | 0.5% | 1.9% | 10.5% | 2.5% | $3.160,96 | $24.397.728 | $24.397.728 | 1.0 |
|
||
| 1039 |
DODO
DODO
|
$0,02437 | 0.2% | 1.2% | 3.1% | 17.2% | $5.484.569 | $24.373.472 | $24.373.472 | 1.0 |
|
||
| 1041 |
ROAM Token
ROAM
|
$0,07419 | 0.0% | 0.8% | 3.2% | 11.0% | $8.263.356 | $24.328.890 | $73.879.591 | 0.33 |
|
||
| 1042 |
saffron.finance
SFI
|
$303,34 | 5.3% | 5.7% | 84.6% | 12.4% | $376.442 | $24.280.839 | $27.944.307 | 0.87 |
|
||
| 1043 |
OHO Blockchain
OHO
|
$0,001005 | 0.5% | 0.8% | 4.6% | 17.1% | $263.308 | $24.270.614 | $45.235.692 | 0.54 |
|
||
| 1044 |
Hegic
HEGIC
|
$0,02250 | 0.0% | 2.3% | 3.8% | 34.0% | $57,31 | $24.256.451 | $24.256.451 | 1.0 |
|
||
| 1040 |
BugsCoin
BGSC
|
$0,002183 | 0.6% | 0.8% | 7.8% | 49.3% | $7.515.914 | $24.191.332 | $61.021.678 | 0.4 |
|
||
| 1045 |
Gyroscope GYD
GYD
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.0% | $10.155,44 | $24.189.041 | $24.189.041 | 1.0 |
|
||
| 1046 |
Midas XRP
MXRP
|
$2,37 | - | - | - | - | $5.146,69 | $24.080.804 | $23.748.475 | 1.0 |
|
||
| 1047 |
Reactive Network
REACT
|
$0,05586 | 0.2% | 7.7% | 5.7% | 57.2% | $1.147.591 | $24.039.262 | $27.928.388 | 0.86 |
|
||
| 1048 |
Wrapped XPL
WXPL
|
$0,2121 | 0.7% | 0.8% | 6.8% | 28.4% | $2.873.508 | $23.944.296 | $23.944.296 | 1.0 |
|
||
| 1049 |
Nosana
NOS
|
$0,2868 | 0.6% | 6.3% | 18.4% | 29.4% | $342.112 | $23.913.291 | $28.673.010 | 0.83 |
|
||
| 1050 |
MAP Protocol
MAPO
|
$0,003909 | 0.0% | 0.5% | 8.6% | 0.9% | $516.909 | $23.884.570 | $37.908.423 | 0.63 |
|
||
| 1051 |
DUSK
DUSK
|
$0,04763 | 0.4% | 1.4% | 19.6% | 11.5% | $2.373.496 | $23.839.513 | $23.839.513 | 1.0 |
|
||
| 1058 |
TCY
TCY
|
$0,1134 | 1.8% | 0.1% | 16.7% | 17.8% | $75.939,64 | $23.820.567 | $23.820.567 | 1.0 |
|
||
| 1052 |
Luckify
LUCK
|
$0,1191 | 0.2% | 0.7% | 2.4% | 35.8% | $145.513 | $23.819.618 | $119.098.414 | 0.2 |
|
||
| 1053 |
Origin Token
OGN
|
$0,03667 | 0.1% | 0.2% | 1.6% | 19.4% | $1.662.525 | $23.740.019 | $51.687.135 | 0.46 |
|
||
| 1055 |
Dogs
DOGS
|
$0,00004588 | 0.3% | 3.6% | 3.3% | 11.7% | $10.068.045 | $23.712.675 | $25.238.455 | 0.94 |
|
||
| 1054 |
Metronome Synth USD
MSUSD
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.3% | $283.168 | $23.708.665 | $23.708.665 | 1.0 |
|
||
| 1056 |
MEDXT
MEDXT
|
$0,001133 | 0.3% | 0.9% | 32.2% | 24.3% | $237,13 | $23.634.928 | $28.336.558 | 0.83 |
|
||
| 1057 |
Foom
FOOM
|
$0.061348 | 0.1% | 4.6% | 8.7% | 16.0% | $204.599 | $23.534.957 | $23.534.957 | 1.0 |
|
||
| 1059 |
SMARDEX
SDEX
|
$0,002497 | 0.0% | 0.0% | 0.1% | 25.3% | $172.861 | $23.315.783 | $24.891.267 | 0.94 |
|
||
| 1060 |
Plume USD
PUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $242.841 | $23.289.799 | $23.289.799 | 1.0 |
|
||
| 1061 |
Kled AI
KLED
|
$0,02323 | 1.8% | 3.6% | 0.4% | 46.5% | $7.264.359 | $23.232.034 | $23.232.034 | 1.0 |
|
||
| 1063 |
HairDAO
HAIR
|
$33,39 | 0.2% | 0.4% | 4.2% | 27.9% | $4.460,92 | $23.206.062 | $51.204.018 | 0.45 |
|
||
| 1062 |
Act I The AI Prophecy
ACT
|
$0,02444 | 2.3% | 11.7% | 18.0% | 23.0% | $23.249.527 | $23.195.741 | $23.195.741 | 1.0 |
|
||
| 1064 |
Ruby Coin
RUBY
|
$0,08514 | 0.2% | 2.9% | 8.6% | 0.8% | $23.133,98 | $23.142.359 | $23.142.359 | 1.0 |
|
||
| 1065 |
Rujira
RUJI
|
$0,3104 | 0.2% | 0.1% | 2.1% | 42.4% | $34.271,13 | $23.124.939 | $31.040.187 | 0.75 |
|
||
| 1066 |
Simon's Cat
CAT
|
$0.053418 | 0.7% | 0.4% | 4.8% | 31.8% | $4.249.583 | $23.061.726 | $27.668.949 | 0.83 |
|
||
| 1067 |
Bonk Staked SOL
BONKSOL
|
$159,40 | 0.2% | 1.2% | 4.7% | 25.8% | $41.467,00 | $23.007.773 | $23.007.773 | 1.0 |
|
||
| 1069 |
Boba Network
BOBA
|
$0,04632 | 1.0% | 5.6% | 0.3% | 27.7% | $5.603.147 | $22.872.525 | $23.169.122 | 0.99 |
|
||
| 1068 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.4% | 0.1% | 0.0% | 0.3% | $2.080.572 | $22.872.411 | $22.872.411 | 1.0 |
|
||
| 1070 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $442.068 | $22.839.419 | $22.839.419 | 1.0 |
|
|
| 1071 |
Maverick Protocol
MAV
|
$0,03004 | 0.8% | 4.3% | 2.5% | 6.3% | $16.332.128 | $22.641.897 | $60.058.472 | 0.38 |
|
||
| 1080 |
stake.link
SDL
|
$0,4148 | 3.1% | 0.0% | 1.1% | 19.7% | $12.589,76 | $22.629.645 | $41.481.155 | 0.55 |
|
||
| 1074 |
Hashflow
HFT
|
$0,03467 | 0.6% | 3.6% | 10.0% | 23.8% | $5.038.794 | $22.509.081 | $34.687.604 | 0.65 |
|
||
| 1072 |
Marina Protocol
BAY
|
$0,1123 | 0.6% | 15.0% | 5.2% | - | $20.905.012 | $22.496.127 | $112.480.635 | 0.2 |
|
||
| 1075 |
Midas mMEV
MMEV
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.9% | $1.754,91 | $22.485.483 | $22.485.483 | 1.0 |
|
||
| 1076 |
Hypurr Fun
HFUN
|
$22,51 | 0.3% | 0.4% | 11.3% | 22.5% | $112.224 | $22.483.080 | $22.483.089 | 1.0 |
|
||
| 1077 |
Solidus Ai Tech
AITECH
|
$0,01301 | 0.2% | 1.0% | 7.6% | 41.8% | $6.345.760 | $22.459.437 | $25.815.136 | 0.87 |
|
||
| 1079 |
IXS
IXS
|
$0,1245 | 0.5% | 2.3% | 108.0% | 1.3% | $135.751 | $22.411.226 | $22.411.226 | 1.0 |
|
||
| 1078 |
ANyONe Protocol
ANYONE
|
$0,2801 | 0.1% | 1.1% | 0.9% | 42.0% | $528.592 | $22.387.104 | $28.005.693 | 0.8 |
|
||
| 1073 |
Verasity
VRA
|
$0,0002614 | 0.2% | 0.5% | 19.7% | 59.8% | $3.555.522 | $22.372.268 | $31.898.487 | 0.7 |
|
||
| 1081 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 6.6% | 0.0% | 0.0% | $205,01 | $22.254.212 | $22.254.212 | 1.0 |
|
||
| 1082 |
TruFin Staked APT
TRUAPT
|
$2,43 | - | - | - | - | $4,85 | $22.179.466 | $22.178.924 | 1.0 |
|
||
| 1083 |
Redbelly Network
RBNT
|
$0,008962 | 0.1% | 6.3% | 38.8% | 38.7% | $206.648 | $22.135.415 | $89.576.154 | 0.25 |
|
||
| 1084 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Cumpărare
|
$3.036,96 | 0.0% | 1.2% | 7.2% | 21.4% | $69.957,90 | $22.020.362 | $22.020.362 | 1.0 |
|
|
| 1086 |
Abelian
ABEL
|
$0,1692 | 0.3% | 1.4% | 0.9% | 35.2% | $65.136,42 | $21.954.477 | $38.053.816 | 0.58 |
|
||
| 1089 |
GoPlus Security
GPS
|
$0,006613 | 0.1% | 0.8% | 0.2% | 9.6% | $12.349.373 | $21.952.488 | $66.093.197 | 0.33 |
|
||
| 1085 |
BSquared Network
B2
|
$0,5280 | 1.9% | 1.1% | 29.8% | 54.2% | $14.636.556 | $21.939.172 | $110.894.911 | 0.2 |
|
||
| 1088 |
Puffer
PUFFER
|
$0,06754 | 0.1% | 3.6% | 2.2% | 30.1% | $3.576.597 | $21.932.894 | $67.607.182 | 0.32 |
|
||
| 1087 |
XION
XION
|
$0,5001 | 2.3% | 23.4% | 38.2% | 13.6% | $20.639.336 | $21.931.872 | $99.503.085 | 0.22 |
|
||
| 1090 |
AVA (Travala)
AVA
|
$0,3079 | 0.2% | 1.6% | 1.7% | 16.4% | $7.154.603 | $21.878.217 | $21.878.217 | 1.0 |
|
||
| 1091 |
Shardus
ULT
|
$0,04963 | 0.2% | 1.2% | 6.3% | 24.8% | $397,64 | $21.824.744 | $49.651.709 | 0.44 |
|
||
| 1092 |
POL Staked WBERA
SWBERA
|
$1,13 | 1.5% | 1.1% | 10.7% | 48.0% | $64.293,63 | $21.794.368 | $21.794.368 | 1.0 |
|
||
| 1093 |
PolySwarm
NCT
|
$0,01155 | 0.3% | 5.8% | 8.5% | 26.4% | $3.146.217 | $21.771.493 | $21.776.254 | 1.0 |
|
||
| 1094 |
Zeus Network
ZEUS
|
$0,02850 | 0.1% | 7.1% | 7.0% | 53.5% | $2.560.798 | $21.767.523 | $28.459.181 | 0.76 |
|
||
| 1095 |
SuperRare
RARE
|
$0,02646 | 2.0% | 2.6% | 3.1% | 21.0% | $4.752.270 | $21.720.511 | $26.502.861 | 0.82 |
|
||
| 1096 |
Impossible Finance Launchpad
IDIA
|
$0,02903 | 0.2% | 0.4% | 6.9% | 45.1% | $366,60 | $21.712.041 | $29.011.699 | 0.75 |
|
||
| 1098 |
GME (Ethereum)
GME
|
$0,00005270 | 0.1% | 7.4% | 5.9% | 12.9% | $291.313 | $21.675.507 | $21.675.507 | 1.0 |
|
||
| 1099 |
Storj
STORJ
|
$0,1507 | 0.2% | 1.8% | 0.3% | 9.6% | $5.102.557 | $21.662.363 | $64.028.571 | 0.34 |
|
||
| 1097 |
MARBLEX
MBX
|
$0,08220 | 0.5% | 0.9% | 2.3% | 16.8% | $877.320 | $21.621.214 | $26.411.804 | 0.82 |
|
||
| 1100 |
Neutron
NTRN
|
$0,03432 | 0.6% | 4.3% | 8.6% | 22.1% | $7.268.731 | $21.607.138 | $34.304.080 | 0.63 |
|
Se afișează de la 1001 la 1100 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
