Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,81 trilion, o modificare cu 3.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $104 miliard.
Dominanța Bitcoin este la 58 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.276 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Yield-Bearing Stablecoin și Tokenized Private Credit.
Caracteristici principale
$2,807T
3.9%
Capitalizare de piață
$104,001B
37.3%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1013 |
Chainbase
C
|
$0,08749 | 1.0% | 7.3% | 7.1% | 52.7% | $3.426.099 | $13.998.107 | $87.488.168 | 0.16 |
|
||
| 1014 |
Sophon
SOPH
|
$0,002801 | 2.5% | 12.8% | 20.9% | 27.3% | $5.216.620 | $13.973.497 | $28.007.475 | 0.5 |
|
||
| 1016 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96,07 | 0.0% | 0.4% | 2.4% | 3.5% | $23.118,34 | $13.963.906 | $13.963.906 | 1.0 |
|
||
| 1017 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$241,20 | 0.5% | 10.6% | 14.1% | 10.2% | $1.666.479 | $13.915.336 | $13.915.512 | 1.0 |
|
||
| 1018 |
MovieBloc
MBL
|
$0,0007025 | 1.2% | 5.9% | 6.2% | 7.6% | $1.195.926 | $13.875.181 | $21.076.344 | 0.66 |
|
||
| 1019 |
Chintai
CHEX
|
$0,01111 | 0.1% | 0.6% | 15.6% | 10.5% | $166.905 | $13.870.426 | $13.870.426 | 1.0 |
|
||
| 1021 |
CrypGPT
CRYPGPT
|
$0,08940 | 0.3% | 4.6% | 6.5% | 27.6% | $1.477.697 | $13.869.081 | $67.048.500 | 0.21 |
|
||
| 1020 |
Banana Gun
BANANA
|
$3,45 | 1.8% | 5.2% | 10.5% | 8.6% | $3.803.849 | $13.863.631 | $29.004.620 | 0.48 |
|
||
| 1022 |
Solayer
LAYER
|
$0,06580 | 1.1% | 6.1% | 10.7% | 4.4% | $10.460.960 | $13.818.167 | $65.800.793 | 0.21 |
|
||
| 1023 |
Liquid Mercury
MERC
|
$0,003596 | 0.0% | 0.1% | 0.0% | 19.7% | $1.590,11 | $13.806.677 | $21.573.348 | 0.64 |
|
||
| 1025 |
AlphaWin
AWIN
|
$1,38 | 0.6% | 2.5% | 1.4% | - | $213.723 | $13.780.706 | $137.807.064 | 0.1 |
|
||
| 1024 |
Metadium
META
|
$0,007894 | 0.8% | 5.0% | 5.2% | 6.3% | $97.145,07 | $13.780.277 | $15.788.506 | 0.87 |
|
||
| 1026 |
Capricorn
APR
|
$0,04951 | 0.1% | 5.5% | 56.9% | 66.2% | $6.421.586 | $13.753.438 | $49.506.188 | 0.28 |
|
||
| 1027 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.3% | $125.593 | $13.722.210 | $13.689.675 | 1.0 |
|
||
| 1028 |
clawpump.tech
CLAW
|
$0,01380 | 2.1% | 18.6% | 35.1% | 206.8% | $557.842 | $13.628.205 | $13.628.205 | 1.0 |
|
||
| 1031 |
Peoples Reserve
PRN
|
$0,02002 | 0.0% | 1.1% | 4.9% | 57.5% | $800,19 | $13.590.020 | $20.022.717 | 0.68 |
|
||
| 1029 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$72,06 | 0.2% | 8.8% | 12.9% | 5.1% | $9.859.776 | $13.587.557 | $14.053.791 | 0.97 |
|
||
| 1030 |
Kelp Gain
AGETH
|
$2.434,90 | 0.9% | 9.8% | 7.1% | 1.3% | $6,08 | $13.584.886 | $13.584.886 | 1.0 |
|
||
| 1034 |
Simon's Cat
CAT
|
$0.051804 | 1.2% | 5.9% | 13.2% | 9.6% | $493.258 | $13.537.821 | $14.611.964 | 0.93 |
|
||
| 1033 |
AtomOne
ATONE
|
$0,08540 | 3.2% | 9.6% | 9.5% | 19.7% | $5.100,86 | $13.533.132 | $13.533.470 | 1.0 |
|
||
| 1035 |
Tree
TREE
|
$0,1493 | 2.1% | 3.4% | 7.4% | 16.4% | $3.283,66 | $13.524.283 | $16.828.673 | 0.8 |
|
||
| 1036 |
ADO Protocol
ADO
|
$0,03377 | 0.9% | 3.2% | 9.9% | 11.2% | $433,99 | $13.509.334 | $27.018.668 | 0.5 |
|
||
| 1037 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$342,22 | 0.1% | 4.0% | 8.4% | 0.5% | $2.845.448 | $13.496.940 | $13.498.213 | 1.0 |
|
||
| 1038 |
Intel xStock
INTCX
|
$95,69 | 0.2% | 7.2% | 14.9% | 1.4% | $488.581 | $13.478.040 | $182.353.821 | 0.07 |
|
||
| 1039 |
HyBridge
BRIDGE
|
$0,06714 | 4.0% | 16.3% | 22.3% | 181.0% | $10.145,12 | $13.428.950 | $13.428.950 | 1.0 |
|
||
| 1040 |
MYX Finance
MYX
|
$0,05707 | 0.8% | 9.6% | 16.4% | 1.6% | $5.101.341 | $13.424.032 | $57.071.846 | 0.24 |
|
||
| 1041 |
Bless
BLESS
|
$0,007284 | 0.2% | 6.2% | 11.9% | 14.9% | $1.367.134 | $13.413.848 | $72.835.110 | 0.18 |
|
||
| 1042 |
USDM
USDM
|
$0,9954 | 1.2% | 1.4% | 2.9% | 1.5% | $76.584,12 | $13.392.482 | $13.392.482 | 1.0 |
|
||
| 1044 |
Hydrated Dollar
HOLLAR
|
$0,9970 | 0.1% | 0.1% | 0.0% | 0.1% | $1.197.845 | $13.379.284 | $13.380.281 | 1.0 |
|
||
| 1043 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$10,35 | 4.9% | 25.0% | 42.8% | 43.8% | $54.245.291 | $13.372.242 | $13.895.456 | 0.96 |
|
||
| 1046 |
Equilibria Finance
EQB
|
$0,1332 | 0.6% | 6.3% | 3.9% | 17.6% | $2.762,36 | $13.322.943 | $13.322.943 | 1.0 |
|
||
| 1045 |
PepeCoin
PEPECOIN
|
$0,1317 | 0.2% | 6.9% | 16.1% | 8.7% | $157.664 | $13.321.012 | $14.176.716 | 0.94 |
|
||
| 1047 |
4
4
|
$0,01330 | 0.1% | 15.3% | 25.0% | 36.6% | $1.671.734 | $13.300.089 | $13.300.089 | 1.0 |
|
||
| 1048 |
Hivemapper
HONEY
|
$0,002026 | 0.2% | 13.5% | 27.7% | 54.3% | $305.300 | $13.288.946 | $13.288.946 | 1.0 |
|
||
| 1049 |
Fuzzybear
FUZZY
|
$0,00004165 | 1.1% | 1.3% | 7.3% | 16.0% | $209.780 | $13.234.810 | $13.369.293 | 0.99 |
|
||
| 1050 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$76,73 | 0.7% | 9.0% | 3.3% | 17.0% | $2.042.194 | $13.220.255 | $13.220.255 | 1.0 |
|
||
| 1051 |
Coinbase xStock
COINX
|
$170,34 | 0.4% | 6.2% | 3.4% | 7.7% | $4.226.650 | $13.211.238 | $136.042.309 | 0.1 |
|
||
| 1052 |
Harold
HAROLD
|
$0,01316 | 1.6% | 10.1% | 25.9% | 97.1% | $32.656,76 | $13.157.686 | $13.157.686 | 1.0 |
|
||
| 1053 |
Orderly
ORDER
|
$0,03195 | 1.3% | 7.0% | 10.3% | 9.6% | $2.966.763 | $13.152.884 | $31.949.568 | 0.41 |
|
||
| 1054 |
OG Fan Token
OG
|
$2,70 | 1.2% | 1.4% | 5.1% | 0.5% | $951.413 | $13.126.606 | $13.504.350 | 0.97 |
|
||
| 1055 |
XSGD
XSGD
|
$0,7798 | 0.0% | 0.3% | 0.1% | 0.8% | $1.389.454 | $13.109.000 | $13.109.000 | 1.0 |
|
||
| 1056 |
Katana
KAT
|
$0,004007 | 0.5% | 6.6% | 11.3% | 9.2% | $3.937.468 | $13.084.269 | $40.068.277 | 0.33 |
|
||
| 1057 |
CURRENC Group Inc.
CURR
|
$2,77 | 0.0% | 2.5% | 0.0% | 18.5% | $0,00 | $13.068.821 | $13.068.821 | 1.0 |
|
||
| 1058 |
SEDA
SEDA
|
$0,01696 | 0.1% | 3.2% | 4.7% | 20.1% | $457.970 | $13.052.739 | $17.343.592 | 0.75 |
|
||
| 1059 |
Faith Tribe
FTRB
|
$0,003939 | 0.0% | 0.2% | 0.1% | 7.0% | $45.760,48 | $13.045.905 | $19.694.220 | 0.66 |
|
||
| 1061 |
Corn
CORN
|
$0,02480 | 0.7% | 1.8% | 1.9% | 2.3% | $1.554.413 | $13.019.134 | $52.076.534 | 0.25 |
|
||
| 1060 |
Pharaoh Liquid Staking Token
P33
|
$0,1289 | 0.3% | 4.1% | 21.5% | 86.6% | $149.774 | $13.016.994 | $13.016.994 | 1.0 |
|
||
| 1062 |
DEFI.ssi
DEFI.SSI
|
$0,5135 | 0.4% | 5.6% | 9.8% | 5.3% | $95.039,02 | $12.943.060 | $12.943.060 | 1.0 |
|
||
| 1063 |
Ridges AI
SN62
|
$2,33 | 1.0% | 6.2% | 16.0% | 7.1% | $65.970,60 | $12.896.108 | $12.896.108 | 1.0 |
|
||
| 1064 |
Beincom
BIC
|
$0,005744 | - | 3.8% | 11.3% | 7.6% | $742,87 | $12.883.112 | $28.721.822 | 0.45 |
|
||
| 1065 |
Portal
PORTAL
|
$0,01444 | 1.1% | 4.8% | 13.9% | 21.4% | $4.367.953 | $12.865.656 | $14.438.795 | 0.89 |
|
||
| 1066 |
Bubblemaps
BMT
|
$0,01718 | 0.6% | 6.5% | 5.5% | 2.2% | $3.850.877 | $12.842.751 | $17.177.408 | 0.75 |
|
||
| 1067 |
H2O
H2O
|
$5,46 | 0.2% | 3.0% | 4.0% | 2.1% | $676.919 | $12.815.313 | $12.815.328 | 1.0 |
|
||
| 1068 |
Streamex GLDY
GLDY
|
$4.148,40 | 0.0% | 0.1% | 0.2% | 3.6% | $0,00 | $12.767.645 | $12.767.645 | 1.0 |
|
||
| 1069 |
DeBox
BOX
|
$0,02509 | 1.7% | 2.4% | 6.3% | 8.7% | $30.991,21 | $12.751.827 | $25.091.532 | 0.51 |
|
||
| 1070 |
ResearchCoin
RSC
|
$0,05229 | 0.0% | 1.2% | 3.9% | 8.9% | $131.940 | $12.730.336 | $52.274.725 | 0.24 |
|
||
| 1071 |
Apple xStock
AAPLX
|
$346,57 | 0.0% | 1.0% | 2.7% | 4.2% | $3.586.258 | $12.703.959 | $223.083.630 | 0.06 |
|
||
| 1072 |
Dolomite
DOLO
|
$0,02451 | 0.9% | 5.0% | 12.6% | 2.4% | $3.803.242 | $12.588.087 | $24.469.219 | 0.51 |
|
||
| 1073 |
LUCA
LUCA
|
$0,3181 | 0.8% | 1.2% | 2.3% | 7.6% | $101.941 | $12.564.605 | $12.657.832 | 0.99 |
|
||
| 1074 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $12.560.631 | $12.560.629 | 1.0 |
|
||
| 1076 |
MWX Token
MWXT
|
$0,05662 | 0.0% | 0.2% | 4.3% | 6.9% | $67.825,25 | $12.546.956 | $56.623.378 | 0.22 |
|
||
| 1075 |
Surplus intelligence
SURPLUS
|
$0,0001255 | 2.8% | 14.7% | 23.4% | 139.0% | $1.313.132 | $12.546.153 | $12.546.153 | 1.0 |
|
||
| 1077 |
Big Dog Fink
BINK
|
$0,00008415 | 1.7% | 4.0% | 10.5% | 1.1% | $1.012,01 | $12.532.766 | $12.532.766 | 1.0 |
|
||
| 1078 |
Gains Network
GNS
|
$0,5261 | 1.9% | 27.6% | 39.6% | 24.6% | $5.572.052 | $12.522.451 | $12.522.431 | 1.0 |
|
||
| 1079 |
USD CoinVertible
USDCV
|
$0,9970 | 0.0% | 0.8% | 0.0% | 0.3% | $210.849 | $12.508.917 | $12.508.917 | 1.0 |
|
||
| 1080 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $12.470.561 | $12.470.561 | 1.0 |
|
||
| 1081 |
404—GEN
SN17
|
$2,12 | 1.1% | 6.6% | 12.0% | 6.0% | $38.721,82 | $12.450.578 | $12.450.578 | 1.0 |
|
||
| 1082 |
Bitlayer
BTR
|
$0,04748 | 1.1% | 2.4% | 5.3% | 4.0% | $2.229.832 | $12.421.560 | $47.483.029 | 0.26 |
|
||
| 1083 |
Cluster Protocol
CP
|
$0,008954 | 1.5% | 9.6% | 22.8% | 29.9% | $1.989.218 | $12.398.464 | $44.770.440 | 0.28 |
|
||
| 1084 |
KernelDAO
KERNEL
|
$0,04290 | 1.4% | 8.0% | 14.1% | 5.0% | $4.043.371 | $12.382.516 | $42.895.350 | 0.29 |
|
||
| 1085 |
eSui Dollar
SUIUSDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $185.129 | $12.361.241 | $12.361.241 | 1.0 |
|
||
| 1086 |
Stairway to gold
GOLD
|
$0,01236 | 1.7% | 3.8% | 0.3% | 128.5% | $23.117,14 | $12.359.628 | $12.361.468 | 1.0 |
|
||
| 1087 |
Bertram The Pomeranian
BERT
|
$0,01255 | 1.0% | 8.0% | 3.2% | 16.5% | $723.518 | $12.255.807 | $12.255.807 | 1.0 |
|
||
| 1088 |
Loopring
LRC
|
$0,008913 | 1.5% | 5.5% | 6.5% | 2.0% | $1.439.516 | $12.245.786 | $12.245.786 | 1.0 |
|
||
| 1089 |
Blockmachine
SN19
|
$2,35 | 1.2% | 5.0% | 10.0% | 4.3% | $76.805,46 | $12.219.746 | $12.219.746 | 1.0 |
|
||
| 1090 |
Kled AI
KLED
|
$0,01221 | 3.4% | 19.8% | 17.2% | 5.8% | $554.831 | $12.211.646 | $12.211.646 | 1.0 |
|
||
| 1091 |
我踏马来了
我踏马来了
|
$0,01220 | 3.0% | 3.7% | 10.2% | 12.7% | $1.813.228 | $12.199.021 | $12.199.021 | 1.0 |
|
||
| 1092 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.2% | $31.010,03 | $12.182.810 | $12.182.810 | 1.0 |
|
||
| 1093 |
Global Commercial Business
GCB
|
$0,01013 | 0.0% | 0.0% | 1.3% | 1.7% | $1,68 | $12.177.271 | $12.177.271 | 1.0 |
|
||
| 1094 |
Basecat
BASECAT
|
$0,01215 | 0.1% | 17.6% | 1.1% | 40.9% | $2.713.742 | $12.151.158 | $12.151.158 | 1.0 |
|
||
| 1095 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,20 | 0.1% | 0.3% | 0.4% | 1.4% | $0,00 | $12.136.749 | $12.136.749 | 1.0 |
|
||
| 1096 |
wojak
WOJAK
|
$0.073962 | 0.9% | 8.8% | 21.4% | 19.2% | $1.152.452 | $12.119.041 | $12.119.041 | 1.0 |
|
||
| 1097 |
Autonomi
ANT
|
$0,03489 | 0.3% | 2.3% | 3.4% | 5.2% | $144.825 | $12.071.412 | $41.864.769 | 0.29 |
|
||
| 1099 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$80,59 | 0.2% | 2.4% | 2.8% | 1.1% | $550.980 | $12.031.257 | $12.031.257 | 1.0 |
|
||
| 1100 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46.993,30 | $11.989.347 | $11.989.347 | 1.0 |
|
||
| 1101 |
HairDAO
HAIR
|
$16,91 | 1.8% | 2.9% | 11.1% | 1.0% | $26.872,82 | $11.973.294 | $25.930.622 | 0.46 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9669 | 1.4% | 1.1% | 2.1% | 1.8% | $2.061,04 | $11.969.868 | $11.969.868 | 1.0 |
|
||
| 1098 |
Ninja Squad Token
NST
|
$1,38 | 1.7% | 8.5% | 32.3% | 8.9% | $252.991 | $11.923.141 | $11.923.141 | 1.0 |
|
||
| 1103 |
Solstice
SLX
|
$0,04896 | 1.7% | 6.7% | 16.7% | 22.5% | $5.772.573 | $11.889.169 | $48.957.789 | 0.24 |
|
||
| 1104 |
Hippo Protocol
HP
|
$0,008063 | 1.1% | 3.6% | 9.9% | 8.4% | $172.126 | $11.885.825 | $11.886.500 | 1.0 |
|
||
| 1106 |
Chrema Coin
CRMC
|
$0,3613 | 0.2% | 22.4% | 7.2% | 24.3% | $22,01 | $11.821.381 | $18.064.246 | 0.65 |
|
||
| 1108 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149,70 | 0.1% | 5.1% | 10.7% | 0.8% | $2.044.056 | $11.812.026 | $11.830.415 | 1.0 |
|
||
| 1107 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.6% | 0.1% | 4.1% | $3.392,24 | $11.811.185 | $303.776.805 | 0.04 |
|
||
| 1105 |
NATIX Network
NATIX
|
$0,0001859 | 0.1% | 9.0% | 17.7% | 98.6% | $181.308 | $11.797.540 | $18.417.732 | 0.64 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $44,84 | $11.797.284 | $11.797.284 | 1.0 |
|
||
| 1112 |
Moonbeam
GLMR
|
$0,01067 | 2.9% | 10.2% | 12.5% | 70.0% | $24.887.686 | $11.758.361 | $13.196.886 | 0.89 |
|
||
| 1110 |
Dymension
DYM
|
$0,01752 | 1.6% | 8.2% | 1.2% | 22.3% | $5.408.153 | $11.721.605 | $18.805.344 | 0.62 |
|
||
| 1113 |
Fluent
BLEND
|
$0,05832 | 1.2% | 7.6% | 11.6% | 5.5% | $7.209.009 | $11.664.957 | $58.324.786 | 0.2 |
|
||
| 1114 |
Maverick Protocol
MAV
|
$0,009936 | 1.0% | 5.9% | 10.4% | 4.3% | $1.577.166 | $11.651.719 | $19.871.313 | 0.59 |
|
||
| 1111 |
ShopinX
SPX
|
Cumpărare
|
$0,04659 | 0.1% | 6.1% | 13.1% | 30.7% | $328.139 | $11.647.000 | $46.587.998 | 0.25 |
|
Se afișează de la 1001 la 1100 din 10769 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
