Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,51 trilion, o modificare cu 2.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $119 miliard.
Dominanța Bitcoin este la 56,5 și dominanța Ethereum este la 9,59.
CoinGecko urmărește acum 17.402 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Echo Launchpad.
Caracteristici principale
$2.513.674.843.467
Capitalizare de piață
2.5%
$119.247.198.429
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Celer Network
CELR
|
$0,002659 | 0.9% | 2.0% | 7.8% | 1.7% | $2.011.383 | $14.995.020 | $26.561.226 | 0.56 |
|
||
| 1002 |
Buttcoin
BUTTCOIN
|
$0,01498 | 5.3% | 37.4% | 0.3% | 101.7% | $1.871.599 | $14.963.769 | $14.963.769 | 1.0 |
|
||
| 1003 |
Fartboy
$FARTBOY
|
$0,01490 | 0.7% | 5.2% | 17.0% | 88.5% | $1.084.449 | $14.916.458 | $14.916.458 | 1.0 |
|
||
| 1004 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.0% | 0.2% | 0.5% | $631.101 | $14.909.472 | $14.909.472 | 1.0 |
|
||
| 1005 |
ao Computer
AO
|
$2,43 | 0.6% | 3.9% | 9.3% | 6.2% | $259.841 | $14.904.868 | $14.904.868 | 1.0 |
|
||
| 1006 |
Loan Protocol
LOAN
|
$0,0004416 | 1.7% | 5.6% | 5.0% | 4.3% | $127.311 | $14.859.426 | $49.883.726 | 0.3 |
|
||
| 1007 |
Bertram The Pomeranian
BERT
|
$0,01525 | 1.2% | 0.7% | 0.3% | 46.6% | $1.134.914 | $14.846.643 | $14.846.643 | 1.0 |
|
||
| 1008 |
Vine
VINE
|
$0,01472 | 1.3% | 7.3% | 13.6% | 3.5% | $7.567.875 | $14.832.682 | $14.832.682 | 1.0 |
|
||
| 1009 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.6% | $30.664,20 | $14.829.077 | $14.829.077 | 1.0 |
|
||
| 1010 |
Marlin
POND
|
$0,001797 | 3.7% | 22.3% | 35.6% | 14.6% | $22.667.287 | $14.770.177 | $18.007.153 | 0.82 |
|
||
| 1011 |
Lucidum
LUCIC
|
$0,09013 | 1.3% | 4.5% | 0.8% | 4.9% | $34.385,96 | $14.754.805 | $18.729.669 | 0.79 |
|
||
| 1012 |
Hylo USD
HYUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $566.529 | $14.740.261 | $14.740.261 | 1.0 |
|
||
| 1015 |
USDM
USDM
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.1% | $242.664 | $14.658.757 | $14.658.757 | 1.0 |
|
||
| 1013 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1.927,03 | $14.623.414 | $14.623.414 | 1.0 |
|
||
| 1014 |
Vestra DAO
VSTR
|
$0,008686 | 1.6% | 4.3% | 4.0% | 28.5% | $117.963 | $14.601.303 | $433.601.040 | 0.03 |
|
||
| 1016 |
CoinMarketCap 20 Index DTF
CMC20
|
$144,53 | 0.8% | 3.4% | 6.2% | 8.2% | $3.603.312 | $14.591.617 | $14.591.617 | 1.0 |
|
||
| 1017 |
Lorenzo Protocol
BANK
|
$0,03415 | 0.3% | 6.1% | 1.1% | 3.1% | $3.467.612 | $14.541.751 | $14.541.751 | 1.0 |
|
||
| 1018 |
WEMIX Dollar
WEMIX$
|
$0,9997 | 0.1% | 0.1% | 1.2% | 0.7% | $127,59 | $14.535.678 | $14.535.678 | 1.0 |
|
||
| 1019 |
Initia
INIT
|
$0,07387 | 2.0% | 7.6% | 7.4% | 15.0% | $23.826.358 | $14.517.162 | $73.796.139 | 0.2 |
|
||
| 1024 |
Enso
ENSO
|
$0,7034 | 1.3% | 2.9% | 8.3% | 26.9% | $9.478.125 | $14.474.831 | $70.300.296 | 0.21 |
|
||
| 1020 |
YFSX
YFSX
|
$727,84 | 3.5% | 1.0% | 2.9% | 5.7% | $13.599,80 | $14.473.617 | $14.473.617 | 1.0 |
|
||
| 1021 |
BitMind
SN34
|
$3,21 | 2.4% | 2.6% | 10.4% | 17.6% | $19.082,45 | $14.450.420 | $14.450.420 | 1.0 |
|
||
| 1022 |
aura
AURA
|
$0,01499 | 0.4% | 5.4% | 8.3% | 64.9% | $1.594.832 | $14.436.735 | $14.436.735 | 1.0 |
|
||
| 1023 |
Orochi Network
ON
|
$0,1002 | 0.9% | 3.3% | 14.1% | 25.3% | $728.753 | $14.435.914 | $70.040.824 | 0.21 |
|
||
| 1025 |
Banana Gun
BANANA
|
$3,58 | 1.1% | 2.4% | 4.8% | 6.1% | $2.370.809 | $14.388.299 | $30.102.298 | 0.48 |
|
||
| 1026 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,46 | 0.1% | 0.2% | 0.9% | 0.3% | $217.541 | $14.378.194 | $14.378.194 | 1.0 |
|
||
| 1027 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$87,90 | 1.1% | 3.6% | 6.9% | 12.1% | $2.564.686 | $14.351.371 | $14.351.371 | 1.0 |
|
||
| 1028 |
SPACE ID
ID
|
$0,03332 | 1.5% | 9.9% | 10.0% | 7.4% | $13.853.304 | $14.339.909 | $66.506.161 | 0.22 |
|
||
| 1029 |
Capybara Nation
BARA
|
$0.061429 | 0.2% | 4.0% | 6.2% | 6.7% | $6.846,89 | $14.312.504 | $14.312.504 | 1.0 |
|
||
| 1030 |
Dolomite
DOLO
|
$0,02933 | 1.1% | 3.6% | 5.3% | 4.2% | $1.465.415 | $14.287.824 | $29.267.224 | 0.49 |
|
||
| 1031 |
Newton Protocol
NEWT
|
$0,06635 | 1.7% | 3.6% | 9.5% | 11.0% | $6.429.316 | $14.260.935 | $66.329.930 | 0.22 |
|
||
| 1033 |
Origin Token
OGN
|
$0,02135 | 1.0% | 2.4% | 0.2% | 8.9% | $1.710.021 | $14.178.109 | $30.053.936 | 0.47 |
|
||
| 1034 |
AITECH Cloud Network
ACN
|
$0,007926 | 0.2% | 1.1% | 3.2% | 45.2% | $4.873.802 | $14.140.897 | $15.741.106 | 0.9 |
|
||
| 1032 |
Yei Finance
CLO
|
$0,1093 | 1.3% | 30.1% | 54.3% | 0.7% | $8.467.488 | $14.139.455 | $109.523.277 | 0.13 |
|
||
| 1035 |
Intel (Ondo Tokenized Stock)
INTCON
|
$107,47 | 0.4% | 5.1% | 11.4% | 5.7% | $11.811.929 | $14.077.988 | $14.077.988 | 1.0 |
|
||
| 1043 |
Dolphin
POD
|
$0,2530 | 0.5% | 2.4% | 22.4% | 658.7% | $1.021.733 | $14.065.574 | $125.611.307 | 0.11 |
|
||
| 1037 |
Blockmachine
SN19
|
$3,22 | 2.4% | 3.9% | 7.8% | 20.4% | $107.832 | $14.016.128 | $14.016.128 | 1.0 |
|
||
| 1036 |
Lumia
LUMIA
|
$0,1015 | 1.6% | 3.5% | 2.6% | 37.2% | $1.439.403 | $14.012.692 | $24.170.198 | 0.58 |
|
||
| 1041 |
TOESCOIN
TOES
|
$0,01400 | 4.7% | 22.2% | 24.5% | - | $1.550.963 | $14.003.663 | $14.003.663 | 1.0 |
|
||
| 1038 |
Spacecoin
SPACE
|
$0,006505 | 0.5% | 2.5% | 13.7% | 37.8% | $2.472.557 | $13.997.307 | $136.559.093 | 0.1 |
|
||
| 1039 |
Shardus
ULT
|
$0,03180 | 0.2% | 0.8% | 7.6% | 15.0% | $2,03 | $13.955.389 | $31.748.775 | 0.44 |
|
||
| 1040 |
MEDXT
MEDXT
|
$0,0006703 | 0.0% | 1.3% | 159.9% | 130.0% | $2.269,68 | $13.909.029 | $16.756.715 | 0.83 |
|
||
| 1042 |
Radix
XRD
|
$0,001032 | 0.0% | 4.9% | 4.6% | 18.0% | $4.246,30 | $13.874.532 | $13.874.853 | 1.0 |
|
||
| 1044 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,26 | 0.0% | 3.1% | 15.9% | 11.3% | $368.953 | $13.793.349 | $13.793.349 | 1.0 |
|
||
| 1045 |
SuperWalk GRND
GRND
|
$0,01934 | 7.3% | 6.0% | 8.2% | 40.7% | $3.324.221 | $13.791.476 | $19.245.670 | 0.72 |
|
||
| 1046 |
Streamex GLDY
GLDY
|
$4.470,56 | 0.0% | 1.5% | 1.8% | 3.1% | $0,00 | $13.759.166 | $13.759.166 | 1.0 |
|
||
| 1047 |
Artificial Liquid Intelligence
ALI
|
$0,001466 | 1.1% | 1.6% | 11.9% | 0.5% | $54.405,19 | $13.755.873 | $14.474.597 | 0.95 |
|
||
| 1051 |
Ready Cards
READY
|
$0,01371 | 1.4% | 10.0% | 24.5% | 7.0% | $345.735 | $13.697.794 | $13.697.794 | 1.0 |
|
||
| 1048 |
IXS
IXS
|
$0,07594 | 1.2% | 0.8% | 10.0% | 14.2% | $201.223 | $13.681.288 | $13.681.288 | 1.0 |
|
||
| 1049 |
Elsa
ELSA
|
$0,05967 | 1.3% | 5.2% | 11.1% | 21.1% | $2.736.334 | $13.641.039 | $59.573.057 | 0.23 |
|
||
| 1052 |
Infinity Ground
AIN
|
$0,07370 | 2.1% | 1.4% | 4.4% | 24.6% | $1.652.465 | $13.624.462 | $73.526.507 | 0.19 |
|
||
| 1050 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$305,68 | 0.1% | 1.8% | 1.7% | 9.2% | $2.839.575 | $13.588.300 | $13.588.300 | 1.0 |
|
||
| 1053 |
StakeStone
STO
|
$0,06022 | 0.6% | 1.8% | 8.7% | 31.6% | $6.205.819 | $13.534.212 | $60.063.069 | 0.23 |
|
||
| 1054 |
Verified Emeralds
VEREM
|
$5,41 | 2.3% | 14.3% | 30.5% | 25.9% | $397.184 | $13.533.393 | $270.667.884 | 0.05 |
|
||
| 1055 |
zkPass
ZKP
|
$0,06705 | 0.5% | 3.2% | 8.2% | 20.2% | $1.445.017 | $13.514.113 | $67.012.132 | 0.2 |
|
||
| 1056 |
eSui Dollar
SUIUSDE
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $146.443 | $13.456.261 | $13.456.261 | 1.0 |
|
||
| 1057 |
Storj
STORJ
|
$0,09336 | 1.1% | 2.4% | 6.3% | 2.6% | $12.413.640 | $13.411.386 | $39.640.729 | 0.34 |
|
||
| 1059 |
INI
INI
|
$0,01506 | 0.5% | 0.2% | 24.4% | 87.9% | $123.528 | $13.403.488 | $90.302.022 | 0.15 |
|
||
| 1064 |
Chainbase
C
|
$0,08378 | 4.4% | 0.5% | 12.5% | 7.8% | $5.661.919 | $13.387.745 | $83.673.408 | 0.16 |
|
||
| 1060 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$84,35 | 0.2% | 1.7% | 1.3% | 2.6% | $593.771 | $13.349.967 | $13.349.967 | 1.0 |
|
||
| 1061 |
Gods Unchained
GODS
|
$0,03380 | 0.1% | 1.5% | 2.3% | 4.1% | $230.043 | $13.322.358 | $16.905.353 | 0.79 |
|
||
| 1062 |
CZ's Dog
BROCCOLI
|
$0,01378 | 1.3% | 5.7% | 2.3% | 20.8% | $5.861.004 | $13.307.496 | $13.307.496 | 1.0 |
|
||
| 1063 |
OG Fan Token
OG
|
$2,83 | 0.9% | 0.4% | 4.0% | 5.8% | $2.299.730 | $13.280.386 | $14.128.684 | 0.94 |
|
||
| 1065 |
SideShift
XAI
|
$0,08249 | 0.6% | 0.7% | 3.0% | 8.0% | $10.724,38 | $13.183.212 | $17.322.751 | 0.76 |
|
||
| 1066 |
Pepecoin
PEP
|
$0,0001277 | 0.1% | 8.1% | 10.8% | 2.6% | $98.720,57 | $13.165.744 | $13.165.744 | 1.0 |
|
||
| 1067 |
Bone ShibaSwap
BONE
|
$0,05233 | 0.2% | 0.0% | 3.3% | 8.8% | $2.278.870 | $13.076.791 | $13.083.284 | 1.0 |
|
||
| 1068 |
DIAM
DIAM
|
$0,006576 | 0.1% | 0.9% | 5.9% | 7.5% | $138.663 | $13.031.402 | $35.508.263 | 0.37 |
|
||
| 1070 |
Avici
AVICI
|
$1,01 | 0.6% | 21.3% | 27.0% | 12.9% | $1.826.532 | $12.999.006 | $12.999.006 | 1.0 |
|
||
| 1069 |
Moonbeam
GLMR
|
$0,01114 | 1.2% | 5.6% | 13.7% | 34.6% | $2.249.003 | $12.983.573 | $13.744.297 | 0.94 |
|
||
| 1071 |
404—GEN
SN17
|
$2,69 | 2.4% | 3.1% | 10.6% | 35.4% | $139.693 | $12.971.620 | $12.971.620 | 1.0 |
|
||
| 1072 |
Croatian Football Federation Token
VATRENI
|
$1,29 | 2.4% | 9.1% | 24.0% | 17.2% | $1.330,86 | $12.955.388 | $27.056.293 | 0.48 |
|
||
| 1073 |
Coinmetro
XCM
|
$0,04284 | 0.6% | 2.4% | 1.7% | 3.5% | $6.403,73 | $12.950.156 | $13.282.961 | 0.97 |
|
||
| 1074 |
inSure DeFi
SURE
|
$0,0004897 | 1.6% | 87.1% | 45.5% | 41.2% | $97,53 | $12.947.476 | $43.024.490 | 0.3 |
|
||
| 1075 |
Keep Network
KEEP
|
$0,02354 | 0.6% | 1.8% | 3.1% | 14.7% | $475,74 | $12.931.922 | $23.524.720 | 0.55 |
|
||
| 1058 |
Mu Digital muBOND
MUBOND
|
$1,01 | 3.6% | 4.0% | 3.4% | 2.9% | $430,73 | $12.929.855 | $12.929.855 | 1.0 |
|
||
| 1076 |
Zipcode
SN46
|
$3,08 | 2.1% | 4.9% | 2.7% | 39.7% | $988.044 | $12.922.182 | $12.922.182 | 1.0 |
|
||
| 1078 |
SuperRare
RARE
|
$0,01573 | 1.0% | 3.0% | 2.4% | 9.0% | $4.781.382 | $12.898.706 | $15.720.367 | 0.82 |
|
||
| 1080 |
Santos FC Fan Token
SANTOS
|
$0,8015 | 1.8% | 0.8% | 7.1% | 26.6% | $2.630.946 | $12.892.358 | $24.030.708 | 0.54 |
|
||
| 1077 |
Sompi
SOMPI
|
$0,01359 | 0.3% | 4.1% | 14.7% | 42.3% | $131.539 | $12.888.446 | $13.587.627 | 0.95 |
|
||
| 1079 |
DIAMOND TOKEN 💎
DIT
|
$0,1286 | 0.0% | 0.0% | 10.0% | 13.2% | $76.566,26 | $12.859.013 | $12.859.013 | 1.0 |
|
||
| 1082 |
PolySwarm
NCT
|
$0,006818 | 0.2% | 3.0% | 7.9% | 10.9% | $151.347 | $12.855.820 | $12.858.631 | 1.0 |
|
||
| 1081 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$148,06 | 0.9% | 7.5% | 8.4% | 16.3% | $3.094.704 | $12.832.475 | $12.832.475 | 1.0 |
|
||
| 1083 |
AMD (Ondo Tokenized Stock)
AMDON
|
$502,71 | 0.9% | 2.2% | 5.9% | 39.0% | $7.806.796 | $12.822.124 | $12.822.124 | 1.0 |
|
||
| 1085 |
MWX Token
MWXT
|
$0,06905 | 0.0% | 1.6% | 4.1% | 10.7% | $498.673 | $12.822.114 | $69.028.015 | 0.19 |
|
||
| 1084 |
Simon's Cat
CAT
|
$0.051898 | 1.7% | 3.2% | 5.3% | 1.3% | $2.653.447 | $12.803.568 | $15.361.433 | 0.83 |
|
||
| 1087 |
Tribe
TRIBE
|
$0,3383 | 1.7% | 0.3% | 2.5% | 6.0% | $388,97 | $12.779.601 | $337.983.236 | 0.04 |
|
||
| 1086 |
Cacheon
SN14
|
$3,10 | 2.3% | 3.6% | 18.5% | 19.1% | $112.646 | $12.770.011 | $12.770.011 | 1.0 |
|
||
| 1088 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$402,44 | 0.7% | 4.6% | 29.3% | 91.3% | $5.908.058 | $12.747.557 | $12.747.557 | 1.0 |
|
||
| 1091 |
Recall
RECALL
|
$0,05022 | 0.8% | 0.3% | 10.9% | 1.9% | $7.345.264 | $12.738.958 | $50.240.135 | 0.25 |
|
||
| 1089 |
Alpha Quark
AQT
|
$0,4757 | 1.3% | 1.0% | 4.4% | 14.5% | $4.414.073 | $12.729.429 | $14.246.064 | 0.89 |
|
||
| 1090 |
CorgiAI
CORGIAI
|
$0,00003509 | 1.1% | 5.1% | 4.0% | 3.7% | $14.767,23 | $12.708.346 | $12.708.346 | 1.0 |
|
||
| 1092 |
Torch of Liberty
LIBERTY
|
$0,01268 | 0.0% | 0.6% | 1.1% | 33.3% | $5.003,26 | $12.676.694 | $12.676.694 | 1.0 |
|
||
| 1093 |
Data Ownership Protocol 2
DOP2
|
$0,002056 | 0.1% | 3.3% | 11.6% | 31.7% | $145.105 | $12.633.662 | $50.015.452 | 0.25 |
|
||
| 1095 |
Drift Protocol
DRIFT
|
$0,02060 | 0.7% | 1.3% | 43.3% | 47.3% | $15.184.321 | $12.600.346 | $20.605.102 | 0.61 |
|
||
| 1094 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167,33 | 0.2% | 0.5% | 2.2% | 6.8% | $1.714.092 | $12.596.813 | $12.596.813 | 1.0 |
|
||
| 1096 |
Radworks
RAD
|
$0,2527 | 0.4% | 0.6% | 14.6% | 3.3% | $4.000.745 | $12.589.820 | $25.265.634 | 0.5 |
|
||
| 1100 |
Arcane
ARCANE
|
$0,01480 | 0.3% | 2.5% | 2.7% | - | $165.956 | $12.583.570 | $14.804.200 | 0.85 |
|
||
| 1097 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.231.860 | $12.582.714 | $12.582.714 | 1.0 |
|
||
| 1098 |
Sonic SVM
SONIC
|
$0,03491 | 0.0% | 3.8% | 8.4% | 6.8% | $2.621.229 | $12.562.281 | $83.748.538 | 0.15 |
|
||
| 1101 |
VCRED
VCRED
|
$0,9965 | - | - | - | - | $2,50 | $12.556.384 | $996.538.405 | 0.01 |
|
Se afișează de la 1001 la 1100 din 15994 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
