Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,38 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $179 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.977 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și XRP Ledger Ecosystem.
Caracteristici principale
$3.383.019.622.399
Capitalizare de piață
1.0%
$179.489.521.567
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
BOLD
BOLD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.3% | $808.000 | $39.426.990 | $39.426.990 | 1.0 |
|
||
| 801 |
Chromia
CHR
|
$0,04623 | 0.8% | 3.0% | 3.1% | 3.8% | $5.182.273 | $39.386.490 | $39.386.490 | 1.0 |
|
||
| 803 |
Manta Network
MANTA
|
$0,08566 | 1.1% | 2.1% | 6.4% | 14.0% | $8.854.487 | $39.272.484 | $85.784.218 | 0.46 |
|
||
| 805 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $481.196 | $39.155.077 | $39.155.077 | 1.0 |
|
||
| 804 |
BLOCKv
VEE
|
$0,01070 | 1.0% | 0.9% | 6.1% | 19.5% | $423.551 | $38.997.928 | $38.997.928 | 1.0 |
|
||
| 806 |
Coreum
COREUM
|
$0,05994 | 0.7% | 3.0% | 9.5% | 10.1% | $324.519 | $38.941.541 | $38.941.541 | 1.0 |
|
||
| 807 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.069,70 | $38.757.800 | $38.757.800 | 1.0 |
|
||
| 808 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $40,92 | $38.683.197 | $38.683.197 | 1.0 |
|
||
| 809 |
Caldera
ERA
|
$0,2206 | 0.8% | 0.4% | 6.1% | 9.8% | $19.521.764 | $38.564.265 | $220.682.490 | 0.17 |
|
||
| 810 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $1.579.771 | $38.477.159 | $38.477.159 | 1.0 |
|
||
| 812 |
affine
SN120
|
$18,62 | 1.2% | 1.1% | 9.1% | 9.6% | $1.036.353 | $38.466.100 | $38.466.100 | 1.0 |
|
||
| 813 |
Universal ETH
UNIETH
|
$3.766,59 | 0.2% | 1.2% | 7.0% | 15.6% | $10.932,52 | $38.457.113 | $38.457.113 | 1.0 |
|
||
| 814 |
BabyBoomToken
BBT
|
$0,2847 | 0.2% | 0.1% | 24.8% | 25.3% | $235.754 | $38.419.316 | $284.644.510 | 0.13 |
|
||
| 811 |
Wrapped XRP
WXRP
|
$2,14 | 0.4% | 1.4% | 1.8% | 12.9% | $17.666,53 | $38.373.770 | $38.373.770 | 1.0 |
|
||
| 815 |
Wrapped NXM
WNXM
|
$81,87 | 0.1% | 2.8% | 7.2% | 15.1% | $78.865,13 | $38.340.986 | $38.340.986 | 1.0 |
|
||
| 817 |
Civic
CVC
|
$0,04776 | 0.3% | 1.1% | 3.0% | 12.6% | $7.030.641 | $38.307.746 | $47.765.269 | 0.8 |
|
||
| 816 |
SkyAI
SKYAI
|
$0,03817 | 0.5% | 2.0% | 3.8% | 22.5% | $11.684.233 | $38.186.789 | $38.186.789 | 1.0 |
|
||
| 818 |
Songbird
SGB
|
$0,002354 | 0.1% | 1.9% | 3.0% | 14.2% | $184.883 | $37.973.132 | $44.860.024 | 0.85 |
|
||
| 819 |
OpenLedger
OPEN
|
$0,1761 | 1.0% | 3.8% | 0.3% | 0.9% | $9.403.844 | $37.971.599 | $176.202.315 | 0.22 |
|
||
| 820 |
Fractal Bitcoin
FB
|
$0,4070 | 0.0% | 0.3% | 0.1% | 2.3% | $8.341.847 | $37.948.512 | $57.175.486 | 0.66 |
|
||
| 821 |
GAL (migrated to Gravity - G)
GAL
|
$0,2949 | 0.1% | 21.0% | 0.7% | 1.1% | $65,33 | $37.677.990 | $58.987.377 | 0.64 |
|
||
| 822 |
Corn
CORN
|
$0,07169 | 0.1% | 1.9% | 3.2% | 9.8% | $4.835.355 | $37.641.737 | $150.566.948 | 0.25 |
|
||
| 823 |
Lista USD
LISUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $3.891.791 | $37.558.237 | $38.582.656 | 0.97 |
|
||
| 824 |
Taiko
TAIKO
|
$0,1827 | 0.2% | 0.5% | 2.3% | 9.3% | $5.432.644 | $37.288.131 | $182.858.552 | 0.2 |
|
||
| 825 |
tokenbot
CLANKER
|
$37,80 | 0.1% | 5.7% | 3.4% | 17.8% | $12.654.343 | $37.275.779 | $37.275.779 | 1.0 |
|
||
| 826 |
DEAPCOIN
DEP
|
$0,001354 | 0.7% | 3.2% | 6.6% | 18.2% | $218.516 | $37.268.641 | $40.472.800 | 0.92 |
|
||
| 827 |
Rootstock Infrastructure Framework
RIF
|
$0,03718 | 0.6% | 1.2% | 1.2% | 10.0% | $1.449.741 | $37.171.547 | $37.171.547 | 1.0 |
|
||
| 828 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.0% | $149.269.438 | $37.064.533 | $37.064.533 | 1.0 |
|
||
| 829 |
aixbt
AIXBT
|
$0,03715 | 0.7% | 3.3% | 2.2% | 14.5% | $22.741.028 | $36.957.772 | $37.156.245 | 0.99 |
|
||
| 830 |
PunkStrategy
PNKSTR
|
$0,03919 | 0.2% | 7.1% | 1.7% | 28.6% | $1.932.678 | $36.908.313 | $36.908.313 | 1.0 |
|
||
| 831 |
Apro
AT
|
$0,1608 | 0.5% | 1.6% | 1.3% | 89.4% | $8.474.081 | $36.886.872 | $160.377.704 | 0.23 |
|
||
| 832 |
Linea Bridged wstETH (Linea)
WSTETH
|
Cumpărare
|
$4.113,11 | 0.3% | 1.3% | 6.8% | 14.3% | $25.230,86 | $36.786.024 | $36.786.024 | 1.0 |
|
|
| 833 |
Yield Basis
YB
|
$0,4177 | 0.7% | 1.6% | 6.3% | 3.0% | $13.531.074 | $36.748.487 | $298.992.186 | 0.12 |
|
||
| 834 |
BOTXCOIN
BOTX
|
$0,6281 | 0.2% | 0.1% | 0.8% | 0.5% | $63.173,59 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 835 |
Snowbank
SB
|
$229,71 | 0.0% | 0.5% | 1.3% | 5.0% | $72,08 | $36.670.817 | $36.670.817 | 1.0 |
|
||
| 836 |
Osaka Protocol
OSAK
|
$0.074808 | 0.3% | 0.2% | 3.8% | 3.9% | $22.629,13 | $36.621.381 | $36.621.381 | 1.0 |
|
||
| 837 |
Across Protocol
ACX
|
$0,05532 | 0.3% | 0.3% | 3.9% | 9.2% | $2.725.875 | $36.598.421 | $55.316.005 | 0.66 |
|
||
| 838 |
Lava Network
LAVA
|
$0,08439 | 2.5% | 5.9% | 36.8% | 51.9% | $2.262.203 | $36.587.362 | $81.690.631 | 0.45 |
|
||
| 840 |
Balancer
BAL
|
$0,5642 | 0.2% | 0.3% | 1.9% | 10.3% | $2.721.006 | $36.464.453 | $40.209.525 | 0.91 |
|
||
| 841 |
DIA
DIA
|
$0,3041 | 0.7% | 1.0% | 4.7% | 4.2% | $2.913.570 | $36.417.312 | $51.370.911 | 0.71 |
|
||
| 839 |
τemplar
SN3
|
$9,38 | 0.8% | 3.4% | 22.8% | 38.5% | $1.420.111 | $36.392.138 | $36.392.138 | 1.0 |
|
||
| 842 |
Cloud
CLOUD
|
$0,06928 | 0.0% | 1.5% | 6.3% | 19.3% | $401.263 | $36.365.232 | $69.250.722 | 0.53 |
|
||
| 843 |
Moonwell
WELL
|
$0,008002 | 0.6% | 2.7% | 2.5% | 9.9% | $4.583.556 | $36.249.702 | $40.011.787 | 0.91 |
|
||
| 844 |
Orderly
ORDER
|
$0,09969 | 0.3% | 0.5% | 1.5% | 6.3% | $4.858.675 | $36.158.549 | $99.691.175 | 0.36 |
|
||
| 845 |
Metal DAO
MTL
|
$0,4043 | 0.7% | 1.3% | 2.9% | 12.8% | $9.412.733 | $36.100.265 | $36.100.265 | 1.0 |
|
||
| 846 |
Bonfida
FIDA
|
$0,03635 | 1.1% | 1.1% | 1.1% | 9.0% | $5.676.613 | $36.031.084 | $36.361.574 | 0.99 |
|
||
| 847 |
Solayer
LAYER
|
$0,1709 | 0.3% | 1.9% | 2.6% | 4.5% | $21.985.369 | $35.906.315 | $170.982.455 | 0.21 |
|
||
| 848 |
Sapien
SAPIEN
|
$0,1431 | 0.5% | 2.4% | 1.8% | 4.1% | $10.860.897 | $35.773.627 | $143.094.508 | 0.25 |
|
||
| 849 |
Chain-key Bitcoin
CKBTC
|
$97.695,62 | 0.6% | 2.3% | 7.6% | 12.9% | $175.597 | $35.751.476 | $35.751.476 | 1.0 |
|
||
| 850 |
Celo Dollar
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.629.211 | $35.547.807 | $35.548.308 | 1.0 |
|
||
| 852 |
Zentry
ZENT
|
$0,004550 | 0.0% | 2.5% | 0.3% | 7.5% | $3.074.220 | $35.408.130 | $44.133.137 | 0.8 |
|
||
| 851 |
Yield Optimizer ETH
YOETH
|
$3.618,63 | 0.4% | 1.3% | 6.9% | 15.3% | $26.379,87 | $35.391.669 | $35.391.669 | 1.0 |
|
||
| 853 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$97.496,17 | 0.4% | 3.6% | 7.1% | 13.8% | $99.710,48 | $35.320.606 | $35.320.606 | 1.0 |
|
||
| 854 |
Firo
FIRO
|
$1,94 | 9.8% | 34.5% | 57.4% | 25.8% | $769.854 | $35.211.224 | $35.211.224 | 1.0 |
|
||
| 855 |
Cobak
CBK
|
$0,3537 | 0.3% | 0.1% | 2.1% | 5.4% | $7.623.478 | $35.176.413 | $35.464.449 | 0.99 |
|
||
| 856 |
Purr
PURR
|
$0,05889 | 0.9% | 4.7% | 8.7% | 5.0% | $1.367.260 | $35.086.038 | $35.086.040 | 1.0 |
|
||
| 857 |
Power Protocol
POWER
|
$0,1665 | 0.5% | 9.0% | 28.0% | 34.1% | $10.791.924 | $35.021.406 | $166.768.600 | 0.21 |
|
||
| 858 |
Kinetiq
KNTQ
|
$0,1287 | 1.1% | 15.6% | 60.4% | 134.1% | $1.619.190 | $34.993.193 | $129.604.417 | 0.27 |
|
||
| 859 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Cumpărare
|
$4.117,48 | 0.2% | 1.6% | 7.0% | 14.8% | $32.172,97 | $34.915.944 | $34.915.944 | 1.0 |
|
|
| 860 |
Bit2Me
B2M
|
$0,01175 | 0.0% | 0.7% | 1.9% | 1.6% | $60.257,15 | $34.711.089 | $58.082.721 | 0.6 |
|
||
| 861 |
Gravity (by Galxe)
G
|
$0,004790 | 0.4% | 0.1% | 4.2% | 0.5% | $3.732.137 | $34.646.562 | $57.483.200 | 0.6 |
|
||
| 862 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $747.694 | $34.552.671 | $34.552.671 | 1.0 |
|
||
| 864 |
Wrapped POL
WPOL
|
$0,1555 | 0.3% | 2.7% | 21.8% | 40.5% | $13.982.775 | $34.468.817 | $34.468.817 | 1.0 |
|
||
| 863 |
THORChain Yield
TCY
|
$0,1640 | 0.5% | 6.0% | 20.3% | 52.8% | $192.878 | $34.438.704 | $34.438.704 | 1.0 |
|
||
| 865 |
Honey
HONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.452.964 | $34.269.565 | $34.648.530 | 0.99 |
|
||
| 866 |
Wrapped BCH
WBCH
|
$630,39 | - | - | - | - | $33,06 | $34.159.976 | $34.159.976 | 1.0 |
|
||
| 867 |
Aurora
AURORA
|
$0,05050 | 0.0% | 0.6% | 2.3% | 1.2% | $601.040 | $33.911.682 | $50.490.249 | 0.67 |
|
||
| 868 |
f(x) Protocol fxUSD
FXUSD
|
$0,9989 | 0.4% | 1.1% | 0.3% | 0.1% | $1.866.360 | $33.770.647 | $33.770.647 | 1.0 |
|
||
| 869 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.726.458 | $33.726.458 | 1.0 |
|
||
| 870 |
Ocean Protocol
OCEAN
|
$0,1686 | 0.2% | 0.3% | 1.9% | 14.4% | $85.737,23 | $33.689.605 | $45.093.452 | 0.75 |
|
||
| 871 |
XT.com
XT
|
$5,57 | 0.2% | 0.8% | 6.4% | 12.9% | $21.425.533 | $33.655.038 | $5.566.677.895 | 0.01 |
|
||
| 873 |
AI Analysis Token
AIAT
|
$0,3037 | 0.0% | 0.4% | 0.7% | 7.5% | $22.289,64 | $33.515.774 | $151.864.503 | 0.22 |
|
||
| 874 |
Hive Dollar
HBD
|
$0,9791 | - | - | - | - | $5.867,21 | $33.488.686 | $33.488.686 | 1.0 |
|
||
| 875 |
Unit Fartcoin
UFART
|
$0,4148 | 1.2% | 1.6% | 1.1% | 25.5% | $103.097 | $33.486.380 | $418.063.589 | 0.08 |
|
||
| 876 |
TokenPocket Token
TPT
|
$0,01028 | 0.7% | 0.6% | 4.2% | 2.4% | $66.668,33 | $33.464.285 | $33.464.285 | 1.0 |
|
||
| 877 |
Pepecoin
PEP
|
$0,0003270 | 1.3% | 16.5% | 18.6% | 26.7% | $262.946 | $33.356.311 | $33.356.311 | 1.0 |
|
||
| 878 |
Wilder World
WILD
|
$0,06970 | 0.4% | 2.2% | 6.7% | 54.8% | $740.246 | $33.350.018 | $34.818.122 | 0.96 |
|
||
| 879 |
GameBuild
GAME
|
$0,001790 | 0.6% | 3.4% | 1.9% | 13.8% | $1.275.602 | $33.323.551 | $38.332.149 | 0.87 |
|
||
| 880 |
SingularityNET
AGIX
|
$0,1276 | 0.2% | 0.9% | 2.7% | 31.5% | $20.568,16 | $33.293.748 | $68.986.430 | 0.48 |
|
||
| 881 |
Advertise Coin
ADCO
|
$0,7395 | 0.4% | 1.2% | 6.8% | 14.3% | $10.804,58 | $33.279.949 | $36.977.721 | 0.9 |
|
||
| 882 |
Santos FC Fan Token
SANTOS
|
$2,07 | 0.4% | 1.0% | 18.9% | 45.7% | $4.984.604 | $33.277.073 | $62.026.792 | 0.54 |
|
||
| 883 |
Dialectic ETH Vault
DETH
|
$3.383,78 | - | 1.0% | 6.8% | 14.3% | $843,21 | $33.270.621 | $33.270.621 | 1.0 |
|
||
| 872 |
PumpMeme
PM
|
$1,04 | 1.1% | 0.4% | 0.4% | 7.0% | $104.597 | $33.262.599 | $103.945.623 | 0.32 |
|
||
| 884 |
Xai
XAI
|
$0,01705 | 1.0% | 2.9% | 1.9% | 5.6% | $8.650.587 | $33.190.269 | $36.191.868 | 0.92 |
|
||
| 885 |
Dymension
DYM
|
$0,07455 | 1.2% | 1.3% | 2.3% | 2.2% | $9.500.189 | $33.118.972 | $74.564.619 | 0.44 |
|
||
| 886 |
The Official 67 Coin
67
|
$0,03319 | 4.2% | 37.7% | 106.9% | 232.5% | $8.066.830 | $33.088.939 | $33.088.939 | 1.0 |
|
||
| 887 |
Bonk Staked SOL
BONKSOL
|
$169,54 | 0.1% | 0.1% | 8.1% | 17.1% | $4.921,02 | $33.080.720 | $33.080.720 | 1.0 |
|
||
| 888 |
Bifrost
BFC
|
$0,02374 | 0.0% | 1.3% | 2.3% | 18.5% | $2.224.600 | $33.029.465 | $56.231.406 | 0.59 |
|
||
| 889 |
Bridged USD Coin (Scroll)
USDC
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.1% | $1.915.017 | $33.020.304 | $33.020.304 | 1.0 |
|
||
| 890 |
HumidiFi
WET
|
$0,1433 | 0.7% | 2.1% | 18.4% | 33.5% | $14.192.051 | $33.016.567 | $143.550.290 | 0.23 |
|
||
| 891 |
PHALA
PHA
|
$0,04011 | 0.7% | 1.2% | 0.1% | 9.5% | $7.444.640 | $33.005.612 | $40.115.201 | 0.82 |
|
||
| 892 |
B3 (Base)
B3
|
$0,001033 | 1.0% | 4.0% | 1.5% | 18.8% | $2.229.721 | $32.965.184 | $103.309.415 | 0.32 |
|
||
| 893 |
Mango Network
MGO
|
$0,02073 | 0.3% | 0.4% | 0.2% | 3.3% | $9.138.372 | $32.952.634 | $207.249.268 | 0.16 |
|
||
| 894 |
Cartesi
CTSI
|
$0,03671 | 0.6% | 1.6% | 2.4% | 4.5% | $3.924.475 | $32.831.237 | $36.731.567 | 0.89 |
|
||
| 896 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.137.297 | $32.793.210 | $32.793.210 | 1.0 |
|
||
| 895 |
DUSK
DUSK
|
$0,06556 | 2.2% | 1.2% | 20.6% | 58.6% | $19.250.737 | $32.783.281 | $32.783.281 | 1.0 |
|
||
| 898 |
Marlin
POND
|
$0,003978 | 0.4% | 2.2% | 3.0% | 0.7% | $1.369.135 | $32.662.832 | $39.821.096 | 0.82 |
|
||
| 897 |
Auki
AUKI
|
$0,009259 | 1.7% | 4.3% | 8.0% | 8.9% | $233.180 | $32.649.457 | $92.514.145 | 0.35 |
|
||
| 900 |
OlaXBT
AIO
|
$0,1409 | 0.2% | 0.6% | 19.3% | 42.6% | $11.395.647 | $32.445.414 | $140.913.849 | 0.23 |
|
||
| 901 |
sETH
SETH
|
$2.796,91 | 3.3% | 8.5% | 3.3% | 4.0% | $1.192,93 | $32.438.261 | $32.438.261 | 1.0 |
|
Se afișează de la 801 la 900 din 18977 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
