Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,52 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $118 miliard.
Dominanța Bitcoin este la 56,6 și dominanța Ethereum este la 9,57.
CoinGecko urmărește acum 17.401 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Echo Launchpad.
Caracteristici principale
$2.521.938.932.162
Capitalizare de piață
2.1%
$117.603.060.796
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Bonfida
FIDA
|
$0,02332 | 0.2% | 6.7% | 32.8% | 35.4% | $10.005.410 | $23.111.939 | $23.111.939 | 1.0 |
|
||
| 801 |
Corn
CORN
|
$0,04390 | 0.1% | 0.6% | 2.3% | 8.9% | $6.058.316 | $23.060.119 | $92.240.475 | 0.25 |
|
||
| 803 |
Zentry
ZENT
|
$0,002958 | 0.1% | 0.9% | 1.7% | 10.9% | $2.385.558 | $23.051.052 | $28.731.120 | 0.8 |
|
||
| 804 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $405.497 | $22.978.125 | $22.978.125 | 1.0 |
|
||
| 805 |
TokenPocket Token
TPT
|
$0,007055 | 0.1% | 0.0% | 3.8% | 4.7% | $74.075,67 | $22.944.018 | $22.944.018 | 1.0 |
|
||
| 806 |
Hydration
HDX
|
$0,003861 | 0.5% | 8.6% | 18.3% | 1.0% | $125.957 | $22.850.371 | $24.799.222 | 0.92 |
|
||
| 808 |
Ozapay
OZA
|
$0,03002 | 0.9% | 0.5% | 6.7% | 21.5% | $48,24 | $22.804.850 | $29.929.155 | 0.76 |
|
||
| 807 |
Arcblock
ABT
|
$0,2315 | 1.8% | 2.9% | 9.0% | 24.2% | $192.161 | $22.775.212 | $42.972.098 | 0.53 |
|
||
| 811 |
AI Analysis Token
AIAT
|
$0,2057 | 0.9% | 4.6% | 6.3% | 6.8% | $20.505,96 | $22.700.130 | $102.857.360 | 0.22 |
|
||
| 809 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.449 | $22.692.226 | $22.692.226 | 1.0 |
|
||
| 810 |
Civic
CVC
|
$0,02824 | 0.6% | 1.9% | 5.3% | 8.2% | $2.624.660 | $22.653.145 | $28.245.817 | 0.8 |
|
||
| 812 |
Ergo
ERG
|
$0,2706 | 0.2% | 1.2% | 3.3% | 10.6% | $159.607 | $22.536.463 | $26.476.861 | 0.85 |
|
||
| 813 |
FOLKS
FOLKS
|
$1,35 | 0.5% | 3.5% | 0.9% | 0.6% | $1.731.769 | $22.482.948 | $67.407.865 | 0.33 |
|
||
| 814 |
SailOut Royalty
SAIL.R
|
$14,93 | 0.6% | 0.6% | 0.3% | 5.6% | $1.437,34 | $22.387.868 | $22.387.868 | 1.0 |
|
||
| 815 |
Mira
MIRA
|
$0,07919 | 0.5% | 1.2% | 5.4% | 3.2% | $2.511.647 | $22.375.843 | $79.195.162 | 0.28 |
|
||
| 816 |
Ryze
RYZE
|
$0,1031 | 0.0% | 16.9% | 17.3% | 31.7% | $35.646,53 | $22.299.053 | $39.701.356 | 0.56 |
|
||
| 817 |
Aevo
AEVO
|
$0,02425 | 0.4% | 1.8% | 3.2% | 12.8% | $7.139.593 | $22.261.290 | $24.273.115 | 0.92 |
|
||
| 818 |
Checkmate
CHECK
|
$0,05496 | 0.1% | 1.4% | 17.4% | 134.5% | $13.034.629 | $22.229.003 | $54.972.391 | 0.4 |
|
||
| 820 |
Big Time
BIGTIME
|
$0,01164 | 0.6% | 1.3% | 3.0% | 15.6% | $5.567.091 | $22.208.505 | $58.190.915 | 0.38 |
|
||
| 819 |
Gama Token
GAMA
|
$0,2218 | 0.0% | 1.9% | 1.9% | 7.6% | $241.088 | $22.200.377 | $22.200.377 | 1.0 |
|
||
| 821 |
Citrea
CTR
|
$0,01846 | 0.2% | 2.3% | - | - | $31.509.553 | $22.145.153 | $184.542.938 | 0.12 |
|
||
| 823 |
Cetus Protocol
CETUS
|
$0,02334 | 0.7% | 0.4% | 7.1% | 17.3% | $2.267.855 | $22.090.916 | $23.306.929 | 0.95 |
|
||
| 824 |
Yield Basis
YB
|
$0,1076 | 0.7% | 5.5% | 12.1% | 7.2% | $13.241.774 | $22.063.987 | $79.177.592 | 0.28 |
|
||
| 822 |
tx
TX
|
$0,005079 | 0.1% | 10.1% | 26.1% | 46.2% | $109.593 | $22.061.438 | $517.547.426 | 0.04 |
|
||
| 825 |
GXChain
GXC
|
$0,2932 | 0.0% | 2.0% | 9.3% | 12.4% | $1.896,35 | $21.993.607 | $29.324.809 | 0.75 |
|
||
| 826 |
Zest Protocol
ZEST
|
$0,1497 | 0.5% | 5.8% | 7.9% | - | $37.653.599 | $21.903.003 | $150.020.566 | 0.15 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0,6653 | 0.4% | 2.9% | 0.6% | 8.2% | $5.274,79 | $21.847.663 | $21.847.663 | 1.0 |
|
||
| 828 |
Hippius
SN75
|
$5,21 | 0.4% | 2.4% | 12.6% | 22.8% | $228.445 | $21.843.758 | $21.843.758 | 1.0 |
|
||
| 829 |
Mango Network
MGO
|
$0,01371 | 0.6% | 5.8% | 8.8% | 14.1% | $762.818 | $21.801.187 | $137.114.382 | 0.16 |
|
||
| 832 |
OlaXBT
AIO
|
$0,09460 | 0.1% | 7.8% | 1.6% | 14.9% | $861.342 | $21.775.656 | $94.573.966 | 0.23 |
|
||
| 830 |
Qkacoin
QKA
|
$0,6871 | 0.0% | 0.5% | 0.2% | 1.6% | $1.088,52 | $21.757.333 | $21.757.333 | 1.0 |
|
||
| 831 |
Quai Network
QUAI
|
$0,02175 | 0.5% | 3.0% | 2.6% | 32.5% | $156.222 | $21.733.254 | $21.734.443 | 1.0 |
|
||
| 833 |
BinaryX [OLD]
BNX
|
$33,25 | 0.1% | 0.1% | 3.2% | 6421.5% | $467,78 | $21.618.241 | $21.618.241 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 834 |
Eclipse
ES
|
$0,1440 | 1.6% | 4.1% | 5.1% | 1.5% | $6.328.788 | $21.575.723 | $143.838.153 | 0.15 |
|
||
| 835 |
Animecoin
ANIME
|
$0,003898 | 0.6% | 2.2% | 10.1% | 18.1% | $7.265.123 | $21.570.935 | $38.946.515 | 0.55 |
|
||
| 836 |
Caldera
ERA
|
$0,1231 | 0.6% | 2.2% | 20.0% | 10.8% | $3.563.172 | $21.513.819 | $123.111.981 | 0.17 |
|
||
| 837 |
Elephant Money
ELEPHANT
|
$0.074309 | 0.4% | 1.4% | 2.7% | 7.7% | $19.695,57 | $21.470.856 | $43.214.788 | 0.5 |
|
||
| 838 |
FLOCK
FLOCK
|
$0,05553 | 1.0% | 1.2% | 16.6% | 7.4% | $2.217.573 | $21.448.893 | $55.426.202 | 0.39 |
|
||
| 839 |
USDH
USDH
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $11.451.064 | $21.354.746 | $100.033.280.004 | 0.0 |
|
||
| 840 |
SHOW
SHOW
|
$0,8129 | 0.0% | 1.8% | 33.8% | 203.4% | $87.684,01 | $21.338.323 | $81.288.851 | 0.26 |
|
||
| 841 |
ResearchCoin
RSC
|
$0,09578 | 2.4% | 7.2% | 14.2% | 42.7% | $686.398 | $21.190.998 | $95.768.011 | 0.22 |
|
||
| 842 |
The Grays Currency
PTGC
|
$0,00007372 | 4.2% | 0.0% | 8.4% | 16.2% | $30.716,63 | $21.182.254 | $21.182.254 | 1.0 |
|
||
| 843 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.3% | 0.2% | 1.1% | $1.036,87 | $21.139.085 | $21.139.085 | 1.0 |
|
||
| 844 |
Memetern
MXT
|
$0,02110 | - | - | - | - | $101,05 | $21.097.708 | $21.097.708 | 1.0 |
|
||
| 845 |
Chromia
CHR
|
$0,02154 | 0.7% | 2.2% | 0.7% | 17.1% | $2.798.093 | $21.023.341 | $21.023.341 | 1.0 |
|
||
| 847 |
Freysa AI
FAI
|
$0,002560 | 0.8% | 5.5% | 6.6% | 8.5% | $469.636 | $20.902.187 | $20.902.187 | 1.0 |
|
||
| 846 |
Pocket Network
POKT
|
$0,01039 | 4.3% | 0.9% | 2.5% | 12.4% | $304.580 | $20.898.607 | $24.427.369 | 0.86 |
|
||
| 848 |
GAIB AID
AID
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $8.515,77 | $20.815.175 | $20.815.114 | 1.0 |
|
||
| 849 |
Bitchemical Token
BCHEM
|
$0,02437 | - | - | - | - | $1,50 | $20.708.789 | $24.369.141 | 0.85 |
|
||
| 850 |
COINDEPO
COINDEPO
|
$0,07560 | 0.0% | 0.3% | 0.3% | 2.2% | $473.427 | $20.698.197 | $75.609.815 | 0.27 |
|
||
| 851 |
BOB (Build on Bitcoin)
BOB
|
$0,006860 | 1.1% | 5.3% | 18.3% | 23.4% | $5.291.595 | $20.676.153 | $68.470.347 | 0.3 |
|
||
| 852 |
My Paqman Coin
MPC
|
$0.052068 | 0.2% | 3.2% | 7.6% | 9.2% | $79.891,92 | $20.671.735 | $20.671.735 | 1.0 |
|
||
| 853 |
HUNDRED
HUNDRED
|
$0,0002289 | 0.1% | 0.3% | 1.5% | 6.6% | $2.469,83 | $20.600.884 | $20.600.884 | 1.0 |
|
||
| 854 |
Definitive
EDGE
|
$0,08168 | 0.2% | 4.0% | 10.4% | 21.6% | $3.409.938 | $20.567.309 | $81.649.526 | 0.25 |
|
||
| 855 |
Vultisig
VULT
|
$0,2057 | 0.1% | 3.1% | 2.2% | 34.5% | $57.360,34 | $20.565.759 | $20.565.759 | 1.0 |
|
||
| 856 |
Naoris Protocol
NAORIS
|
$0,03430 | 0.9% | 1.3% | 12.2% | 68.6% | $912.917 | $20.561.095 | $137.243.236 | 0.15 |
|
||
| 858 |
Xai
XAI
|
$0,009958 | 0.8% | 1.2% | 1.3% | 10.7% | $6.770.891 | $20.513.906 | $21.930.219 | 0.94 |
|
||
| 857 |
QuarkChain
QKC
|
$0,002835 | 0.3% | 0.6% | 4.0% | 9.1% | $302.636 | $20.495.878 | $28.307.785 | 0.72 |
|
||
| 859 |
JPY Coin
JPYC
|
$0,006238 | 0.1% | 0.2% | 0.2% | 1.3% | $217.579 | $20.432.603 | $20.432.603 | 1.0 |
|
||
| 860 |
SynFutures
F
|
$0,004992 | 0.5% | 0.1% | 7.7% | 9.5% | $1.640.568 | $20.420.620 | $49.922.973 | 0.41 |
|
||
| 861 |
Bit2Me
B2M
|
$0,006883 | 0.0% | 1.2% | 5.3% | 9.7% | $30.349,28 | $20.312.622 | $34.000.531 | 0.6 |
|
||
| 862 |
Geode Chain
GEODE
|
$0,001730 | 0.1% | 1.6% | 16.1% | 69.8% | $830,10 | $20.286.370 | $20.286.370 | 1.0 |
|
||
| 863 |
Medibloc
MED
|
$0,001905 | 0.2% | 2.5% | 7.2% | 11.7% | $267.906 | $20.264.378 | $21.768.813 | 0.93 |
|
||
| 864 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$220,49 | 0.9% | 7.6% | 8.4% | 35.7% | $11.314.976 | $20.242.238 | $21.079.954 | 0.96 |
|
||
| 865 |
QANplatform
QANX
|
$0,01185 | 1.2% | 4.1% | 0.2% | 21.5% | $189.410 | $20.146.415 | $24.881.415 | 0.81 |
|
||
| 866 |
Taiko
TAIKO
|
$0,1059 | 0.0% | 0.3% | 3.3% | 7.9% | $1.966.141 | $20.048.770 | $105.954.273 | 0.19 |
|
||
| 867 |
Echelon Prime
PRIME
|
Cumpărare
|
$0,3208 | 0.1% | 2.5% | 14.2% | 11.2% | $429.193 | $20.044.570 | $35.654.119 | 0.56 |
|
|
| 868 |
BabyBoomToken
BBT
|
$0,1173 | 0.7% | 2.3% | 11.3% | 9.1% | $140.579 | $20.038.728 | $117.267.168 | 0.17 |
|
||
| 869 |
Moonriver
MOVR
|
$1,67 | 0.6% | 2.4% | 16.5% | 34.3% | $7.115.928 | $19.994.843 | $20.946.986 | 0.95 |
|
||
| 874 |
DIA
DIA
|
$0,1664 | 1.3% | 1.1% | 7.9% | 14.9% | $1.377.350 | $19.916.039 | $28.093.920 | 0.71 |
|
||
| 870 |
KONET
KONET
|
$0,04449 | 0.5% | 7.0% | 31.2% | 29.9% | $79.329,09 | $19.915.372 | $20.019.591 | 0.99 |
|
||
| 871 |
Lagrange
LA
|
$0,1031 | 0.8% | 6.2% | 12.3% | 26.1% | $4.878.768 | $19.892.351 | $103.069.175 | 0.19 |
|
||
| 873 |
Aurora
AURORA
|
$0,02802 | 0.1% | 2.9% | 3.8% | 5.9% | $681.072 | $19.874.811 | $28.017.136 | 0.71 |
|
||
| 872 |
Advertise Coin
ADCO
|
$0,4408 | 0.3% | 0.1% | 4.9% | 13.9% | $6.458,25 | $19.845.076 | $22.050.084 | 0.9 |
|
||
| 875 |
Delysium
AGI
|
$0,007741 | 0.2% | 3.1% | 1.4% | 25.2% | $933.763 | $19.740.595 | $23.227.068 | 0.85 |
|
||
| 877 |
WINkLink
WIN
|
$0,00001983 | 0.6% | 0.6% | 0.7% | 1.4% | $5.540.518 | $19.694.859 | $19.694.859 | 1.0 |
|
||
| 878 |
OHO Blockchain
OHO
|
$0,0008570 | 0.3% | 2.5% | 7.5% | 9.0% | $167.593 | $19.681.270 | $38.564.491 | 0.51 |
|
||
| 876 |
wojak
WOJAK
|
$0.076428 | 0.2% | 5.0% | 26.4% | 27.7% | $1.199.633 | $19.663.773 | $19.663.773 | 1.0 |
|
||
| 879 |
Global Commercial Business
GCB
|
$0,01634 | 0.0% | 1.0% | 1.5% | 3.5% | $6.174,82 | $19.635.965 | $19.635.965 | 1.0 |
|
||
| 880 |
Treasure
MAGIC
|
$0,05842 | 0.9% | 0.6% | 3.7% | 9.9% | $3.110.703 | $19.622.806 | $20.309.767 | 0.97 |
|
||
| 881 |
BSquared Network
B2
|
$0,4710 | 1.0% | 2.8% | 5.0% | 25.4% | $8.911.764 | $19.621.303 | $99.178.886 | 0.2 |
|
||
| 882 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$453,92 | 0.1% | 1.0% | 7.6% | 8.9% | $2.094.212 | $19.616.262 | $19.567.687 | 1.0 |
|
||
| 883 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,47 | 0.1% | 0.2% | 1.8% | 0.3% | $3.353.108 | $19.571.224 | $19.570.239 | 1.0 |
|
||
| 884 |
Adventure Gold
AGLD
|
$0,2228 | 0.8% | 0.8% | 5.4% | 13.2% | $4.475.423 | $19.489.986 | $20.693.759 | 0.94 |
|
||
| 885 |
Loopring
LRC
|
$0,01561 | 0.2% | 0.5% | 2.7% | 8.1% | $1.337.917 | $19.447.158 | $21.443.111 | 0.91 |
|
||
| 886 |
MAX
MAX
|
$0,2904 | 0.0% | 0.1% | 1.1% | 0.1% | $35.967,97 | $19.445.192 | $82.799.700 | 0.23 |
|
||
| 887 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.750,12 | 0.2% | 3.4% | 15.4% | 46.7% | $4.499.405 | $19.440.867 | $19.440.845 | 1.0 |
|
||
| 888 |
XPIN Network
XPIN
|
$0,001251 | 0.4% | 2.2% | 1.4% | 7.8% | $3.010.683 | $19.352.412 | $125.136.838 | 0.15 |
|
||
| 889 |
ElevateFi
EFI
|
$19,33 | 0.0% | 2.6% | 247.9% | 595.9% | $24.513,68 | $19.326.403 | $19.326.403 | 1.0 |
|
||
| 890 |
Songbird
SGB
|
$0,001127 | 1.4% | 0.3% | 24.9% | 30.1% | $76.863,52 | $19.291.584 | $21.779.534 | 0.89 |
|
||
| 891 |
Kelp Gain
AGETH
|
$1.515,45 | - | - | - | - | $5,19 | $19.285.165 | $19.269.362 | 1.0 |
|
||
| 892 |
x-DOL-x
XDOL
|
$0,06573 | - | - | - | - | $381,25 | $19.259.534 | $32.866.099 | 0.59 |
|
||
| 893 |
Bifrost
BFC
|
$0,01384 | 0.1% | 1.3% | 5.8% | 13.8% | $2.008.779 | $19.216.740 | $32.715.768 | 0.59 |
|
||
| 894 |
Orderly
ORDER
|
$0,04949 | 1.3% | 0.8% | 6.5% | 12.0% | $5.755.625 | $19.192.611 | $49.416.162 | 0.39 |
|
||
| 895 |
JPY Coin
JPYC
|
$0,007289 | 0.1% | 0.7% | 4.6% | 2.8% | $733,10 | $19.170.509 | $19.170.509 | 1.0 |
|
||
| 896 |
Coin98
C98
|
$0,01918 | 1.0% | 1.4% | 2.9% | 6.7% | $4.224.283 | $19.168.028 | $19.168.050 | 1.0 |
|
||
| 897 |
Ridges AI
SN62
|
$4,08 | 0.5% | 1.0% | 15.7% | 36.6% | $413.424 | $19.086.466 | $19.086.466 | 1.0 |
|
||
| 898 |
Propy
PRO
|
$0,3294 | 0.1% | 1.4% | 0.3% | 4.4% | $9.471.327 | $19.075.896 | $32.948.220 | 0.58 |
|
||
| 899 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 0.0% | 1.6% | $558,66 | $19.049.289 | $19.049.289 | 1.0 |
|
||
| 900 |
Velodrome Finance
VELO
|
$0,01589 | 0.5% | 0.5% | 4.1% | 8.8% | $2.133.633 | $19.004.857 | $39.520.850 | 0.48 |
|
Se afișează de la 801 la 900 din 15993 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
