Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 2.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.257 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Applications și Venice Ecosystem.
Caracteristici principale
$2,843T
2.2%
Capitalizare de piață
$83,324B
12.3%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 804 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.904,89 | $21.457.657 | $21.457.657 | 1.0 |
|
||
| 805 |
astronaut
ASTRO
|
$0,02169 | 1.3% | 96338.8% | 2691.7% | 1.4% | $8.633.652 | $21.420.195 | $21.420.195 | 1.0 |
|
||
| 806 |
Opal
OPAL
|
$0,1067 | 0.1% | 2.7% | 2.4% | 1.9% | $1.243,02 | $21.346.404 | $23.481.065 | 0.91 |
|
||
| 807 |
KGeN
KGEN
|
$0,1074 | 0.6% | 1.7% | 27.0% | 31.3% | $34.318.263 | $21.333.031 | $107.375.022 | 0.2 |
|
||
| 808 |
Big Time
BIGTIME
|
$0,007356 | 1.1% | 3.3% | 9.7% | 3.0% | $8.423.487 | $21.319.743 | $36.814.707 | 0.58 |
|
||
| 809 |
River
RIVER
|
Cumpărare
|
$1,09 | 2.4% | 1.7% | 6.7% | 7.2% | $2.214.314 | $21.309.061 | $108.719.697 | 0.2 |
|
|
| 810 |
USDH
USDH
|
$0,9963 | 0.0% | 0.2% | 0.1% | 0.2% | $1.213,21 | $21.279.805 | $99.632.359.287 | 0.0 |
|
||
| 811 |
Block Street
BSB
|
$0,08997 | 0.7% | 1.1% | 6.1% | 4.9% | $5.858.363 | $21.273.733 | $90.028.492 | 0.24 |
|
||
| 812 |
Re Protocol reUSDe
REUSDE
|
$1,43 | 0.1% | 0.1% | 0.7% | 0.9% | $38.573,15 | $21.149.927 | $30.131.656 | 0.7 |
|
||
| 813 |
HUNDRED
HUNDRED
|
$0,0002349 | 0.1% | 0.1% | 1.4% | 5.8% | $1.869,31 | $21.143.834 | $21.143.834 | 1.0 |
|
||
| 814 |
Usual
USUAL
|
$0,01084 | 0.9% | 2.5% | 10.3% | 6.5% | $2.183.985 | $21.127.830 | $21.477.880 | 0.98 |
|
||
| 815 |
Fusionist
ACE
|
$0,1861 | 1.4% | 0.7% | 12.4% | 24.4% | $14.636.702 | $21.122.413 | $27.230.245 | 0.78 |
|
||
| 816 |
Octra
OCT
|
$0,03353 | 0.7% | 6.0% | 35.0% | 10.7% | $261.351 | $20.960.421 | $20.960.421 | 1.0 |
|
||
| 817 |
Dogs
DOGS
|
$0,00004040 | 0.5% | 1.8% | 7.5% | 22.1% | $2.637.607 | $20.880.343 | $22.223.878 | 0.94 |
|
||
| 820 |
DODO
DODO
|
$0,02084 | 1.9% | 3.3% | 13.2% | 14.9% | $11.550.132 | $20.852.248 | $20.852.248 | 1.0 |
|
||
| 819 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$349,00 | 0.6% | 1.5% | 1.2% | 1.5% | $10.723.318 | $20.833.425 | $20.833.425 | 1.0 |
|
||
| 822 |
AVA (Travala)
AVA
|
$0,2970 | 1.2% | 31.5% | 32.9% | 76.6% | $38.556.527 | $20.832.723 | $22.062.381 | 0.94 |
|
||
| 818 |
QANplatform
QANX
|
$0,01225 | 0.3% | 0.4% | 4.0% | 0.7% | $99.326,22 | $20.820.321 | $25.713.709 | 0.81 |
|
||
| 821 |
GENIUS AI
GNUS
|
$1,37 | 0.3% | 8.2% | 22.1% | 41.2% | $1.776,77 | $20.818.665 | $20.821.247 | 1.0 |
|
||
| 823 |
Billions Network
BILL
|
$0,008550 | 0.3% | 1.9% | 22.3% | 32.1% | $3.932.634 | $20.757.984 | $85.494.169 | 0.24 |
|
||
| 824 |
Citrea
CTR
|
$0,01383 | 1.2% | 1.3% | 6.8% | 26.3% | $7.212.676 | $20.728.884 | $138.192.562 | 0.15 |
|
||
| 825 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$365,14 | 0.4% | 2.5% | 2.4% | 1.0% | $4.529.206 | $20.725.085 | $20.725.085 | 1.0 |
|
||
| 826 |
Cysic
CYS
|
$0,1288 | 0.3% | 5.5% | 15.0% | 0.1% | $2.445.076 | $20.709.470 | $128.790.239 | 0.16 |
|
||
| 827 |
Scandic Coin
SNC
|
$0,1641 | 0.0% | 0.1% | 0.7% | 7.5% | $166.769 | $20.690.888 | $164.091.050 | 0.13 |
|
||
| 829 |
OVERTAKE
TAKE
|
$0,05546 | 0.4% | 3.6% | 17.2% | 3.3% | $483.692 | $20.633.064 | $55.455.392 | 0.37 |
|
||
| 830 |
Lorenzo Protocol
BANK
|
$0,02657 | 0.6% | 3.0% | 2.9% | 7.7% | $5.338.413 | $20.613.238 | $55.784.744 | 0.37 |
|
||
| 831 |
Verse World
VERSE
|
$0,02060 | 0.2% | 0.1% | 8.1% | 3.8% | $21.110,19 | $20.602.850 | $20.602.850 | 1.0 |
|
||
| 828 |
OHO Blockchain
OHO
|
$0,0008963 | 0.3% | 1.4% | 1.9% | 3.9% | $125.103 | $20.590.546 | $40.346.173 | 0.51 |
|
||
| 833 |
Liquity
LQTY
|
$0,2080 | 0.0% | 4.4% | 12.6% | 4.4% | $1.671.509 | $20.554.438 | $20.795.488 | 0.99 |
|
||
| 834 |
JPY Coin v1
JPYC
|
$0,008325 | 0.4% | 1.1% | 7.0% | 13.7% | $80,83 | $20.538.235 | $20.538.235 | 1.0 |
|
||
| 836 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$50,35 | 1.1% | 2.6% | 15.1% | 7.5% | $3.469.315 | $20.411.510 | $20.411.510 | 1.0 |
|
||
| 835 |
Gama Token
GAMA
|
$0,2040 | 0.3% | 1.7% | 2.2% | 6.7% | $481.430 | $20.403.549 | $20.403.549 | 1.0 |
|
||
| 837 |
Shentu
CTK
|
$0,1228 | 0.2% | 2.8% | 1.4% | 1.0% | $4.823.734 | $20.273.717 | $20.277.932 | 1.0 |
|
||
| 838 |
Zylo Ecosystem
ZYLO
|
$0,02298 | 0.1% | 0.7% | 3.6% | 26.3% | $193.257 | $20.269.753 | $21.063.481 | 0.96 |
|
||
| 839 |
Handy
HANDY
|
$0,002875 | 0.3% | 0.1% | 8.7% | 102.1% | $58.186,30 | $20.225.379 | $28.745.740 | 0.7 |
|
||
| 840 |
Umia
UMIA
|
$0,8306 | 0.0% | 1.2% | 4.7% | 28.3% | $139.342 | $20.223.292 | $41.526.523 | 0.49 |
|
||
| 832 |
Incentiv
CENT
|
$0,002057 | 1.6% | 18.9% | - | - | $3.604.655 | $20.164.700 | $205.711.870 | 0.1 |
|
||
| 841 |
Theros
THEROS
|
$0,2570 | 1.8% | 4.1% | 9.2% | 8.9% | $40.745,67 | $20.136.564 | $53.149.873 | 0.38 |
|
||
| 842 |
LocalCoinSwap
LCS
|
$0,4737 | 0.5% | 2.7% | 5.0% | 0.2% | $433,48 | $20.126.481 | $34.439.771 | 0.58 |
|
||
| 843 |
CYBER
CYBER
|
$0,3289 | 1.0% | 4.1% | 6.3% | 13.9% | $8.677.389 | $20.088.503 | $32.891.674 | 0.61 |
|
||
| 844 |
CZ's Dog
BROCCOLI
|
$0,02075 | 0.8% | 3.3% | 12.7% | 13.1% | $3.042.740 | $20.051.525 | $20.051.525 | 1.0 |
|
||
| 845 |
Cobak
CBK
|
$0,2001 | 0.2% | 1.3% | 0.1% | 2.2% | $2.140.833 | $20.009.390 | $20.009.390 | 1.0 |
|
||
| 846 |
DIA
DIA
|
$0,1666 | 0.4% | 1.9% | 3.1% | 32.4% | $2.635.481 | $19.930.345 | $28.114.100 | 0.71 |
|
||
| 848 |
Brevis
BREV
|
$0,07952 | 0.9% | 2.7% | 5.4% | 5.6% | $2.278.900 | $19.879.910 | $79.519.639 | 0.25 |
|
||
| 847 |
Lucidum
LUCIC
|
$0,1215 | 0.3% | 2.7% | 11.7% | 14.0% | $21.739,87 | $19.874.070 | $25.233.068 | 0.79 |
|
||
| 849 |
WalletConnect Token
WCT
|
$0,04232 | 2.1% | 4.9% | 2.3% | 10.5% | $8.962.412 | $19.832.477 | $42.241.028 | 0.47 |
|
||
| 850 |
rsFIRO
RSFIRO
|
$0,9259 | 0.5% | 6.0% | 2.3% | 24.5% | $6.657,24 | $19.808.313 | $19.808.313 | 1.0 |
|
||
| 851 |
Peapods Finance
PEAS
|
$1,99 | 2.1% | 0.6% | 0.5% | 0.3% | $2.898,90 | $19.799.723 | $19.799.723 | 1.0 |
|
||
| 853 |
KAIO
KAIO
|
$0,02904 | 0.8% | 4.0% | 44.8% | 124.3% | $964.460 | $19.787.348 | $290.456.491 | 0.07 |
|
||
| 852 |
Dual
DUAL
|
$0,002591 | 0.5% | 0.2% | 10.0% | 6.3% | $159.710 | $19.783.471 | $25.898.630 | 0.76 |
|
||
| 856 |
BENQI
QI
|
$0,002736 | 7.6% | 5.6% | 13.4% | 95.6% | $2.346.738 | $19.650.543 | $19.650.543 | 1.0 |
|
||
| 854 |
Yield Basis
YB
|
$0,07329 | 0.5% | 3.8% | 7.4% | 8.5% | $1.501.651 | $19.649.443 | $55.362.291 | 0.35 |
|
||
| 855 |
Doge Head Coin
DHC
|
$1,99 | 0.2% | 2.7% | 11.5% | 91.2% | $525,55 | $19.602.468 | $19.602.468 | 1.0 |
|
||
| 857 |
BabyCashCat
BABY
|
$0,01956 | 0.6% | 79.9% | 50.7% | - | $4.218.225 | $19.557.095 | $19.557.095 | 1.0 |
|
||
| 858 |
BurnedFi
BURN
|
$1,59 | 0.0% | 2.6% | 12.9% | 31.9% | $46.001,81 | $19.508.303 | $19.508.138 | 1.0 |
|
||
| 860 |
Tread.fi
TREAD
|
$1,00 | 0.4% | 3.0% | 0.6% | - | $374.911 | $19.499.801 | $100.034.613 | 0.19 |
|
||
| 859 |
Chromia
CHR
|
$0,02000 | 0.5% | 2.7% | 6.9% | 23.3% | $4.373.045 | $19.495.795 | $19.495.795 | 1.0 |
|
||
| 861 |
Hunt
HUNT
|
$0,09801 | 0.1% | 1.7% | 0.5% | 1.6% | $87.182,10 | $19.495.225 | $19.495.225 | 1.0 |
|
||
| 863 |
aixbt
AIXBT
|
$0,01945 | 0.9% | 1.6% | 5.4% | 2.2% | $2.735.183 | $19.448.139 | $19.448.139 | 1.0 |
|
||
| 862 |
Orochi Network
ON
|
$0,1347 | 0.5% | 4.4% | 27.8% | 3.9% | $1.493.902 | $19.436.841 | $94.304.547 | 0.21 |
|
||
| 864 |
Bonfida
FIDA
|
$0,01952 | 0.6% | 3.2% | 3.4% | 3.0% | $2.484.126 | $19.347.010 | $19.347.010 | 1.0 |
|
||
| 865 |
Tiger Alpha
SN107
|
$10,14 | 1.1% | 3.0% | 11.1% | 21.0% | $237.228 | $19.288.389 | $19.288.389 | 1.0 |
|
||
| 866 |
World Mobile Token
WMTX
|
$0,02263 | 1.0% | 0.4% | 8.1% | 29.6% | $181.860 | $19.280.756 | $45.266.644 | 0.43 |
|
||
| 867 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.131,57 | 0.0% | 10.5% | - | - | $3.779,43 | $19.128.065 | $19.128.065 | 1.0 |
|
||
| 868 |
Doppler Finance
XDP
|
$0,01912 | 0.8% | 8.1% | 3.0% | - | $194.197.146 | $19.123.201 | $191.232.012 | 0.1 |
|
||
| 869 |
MetaMUI
MMUI
|
$0,03997 | 0.0% | 2.8% | 1.7% | 28.6% | $399.195 | $19.022.245 | $31.975.504 | 0.59 |
|
||
| 871 |
MEET48
IDOL
|
$0,008636 | 0.4% | 2.1% | 11.2% | 4.1% | $2.168.040 | $18.932.156 | $41.171.354 | 0.46 |
|
||
| 872 |
Xai
XAI
|
$0,008922 | 0.7% | 2.8% | 1.7% | 25.8% | $5.752.748 | $18.914.063 | $19.811.479 | 0.95 |
|
||
| 873 |
Codatta
XNY
|
$0,005192 | 0.4% | 3.0% | 16.7% | 20.0% | $616.924 | $18.880.415 | $51.928.714 | 0.36 |
|
||
| 874 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$171,91 | 1.0% | 4.2% | 3.3% | 7.7% | $1.470.205 | $18.821.725 | $18.821.725 | 1.0 |
|
||
| 875 |
Medibloc
MED
|
$0,001582 | 0.5% | 3.5% | 5.0% | 10.1% | $275.546 | $18.763.483 | $20.013.686 | 0.94 |
|
||
| 876 |
Pocket Network
POKT
|
$0,007894 | 0.3% | 1.0% | 6.0% | 12.2% | $77.167,64 | $18.751.749 | $18.751.752 | 1.0 |
|
||
| 877 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$769,18 | 0.3% | 0.8% | 0.7% | 1.4% | $29.657.104 | $18.740.267 | $18.740.267 | 1.0 |
|
||
| 878 |
Realio Network Token
RIO
|
$0,05670 | 1.0% | 0.2% | 4.0% | 20.3% | $203.971 | $18.723.090 | $18.723.090 | 1.0 |
|
||
| 879 |
dKargo
DKA
|
$0,003721 | 0.4% | 4.0% | 1.6% | 9.9% | $239.838 | $18.607.977 | $18.607.977 | 1.0 |
|
||
| 880 |
EURØP
EUROP
|
$1,11 | 0.1% | 0.6% | 0.6% | 3.6% | $295.448 | $18.603.694 | $18.641.190 | 1.0 |
|
||
| 881 |
Black Phoenix
BPX
|
$0,003225 | 1.8% | 0.2% | 8.0% | 7.0% | $859,09 | $18.593.707 | $25.562.913 | 0.73 |
|
||
| 882 |
Freysa AI
FAI
|
$0,002268 | 0.3% | 4.2% | 0.9% | 1.9% | $236.669 | $18.570.073 | $18.570.073 | 1.0 |
|
||
| 883 |
ARPA
ARPA
|
$0,01065 | 0.6% | 1.7% | 2.0% | 11.4% | $4.445.461 | $18.566.932 | $21.305.928 | 0.87 |
|
||
| 884 |
Gigachad
GIGA
|
$0,001930 | 0.3% | 2.0% | 5.3% | 9.0% | $2.384.914 | $18.536.629 | $18.536.629 | 1.0 |
|
||
| 885 |
GameBuild
GAME
|
$0,0009425 | 0.3% | 0.3% | 1.2% | 5.9% | $244.832 | $18.395.923 | $20.187.614 | 0.91 |
|
||
| 886 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$978,42 | 0.0% | 0.2% | 0.3% | 1.9% | $0,00 | $18.391.182 | $18.391.182 | 1.0 |
|
||
| 887 |
MetYa
MY
|
$0,01861 | 5.7% | 5.7% | 12.8% | 17.6% | $28.347,06 | $18.359.795 | $18.504.949 | 0.99 |
|
||
| 888 |
WYDE: End Hunger
EAT
|
$0,0001835 | 1.3% | 2.9% | 11.0% | 20.2% | $2.625,73 | $18.354.454 | $18.354.454 | 1.0 |
|
||
| 889 |
MEDXT
MEDXT
|
$0,0008829 | 2.9% | 7.0% | 16.1% | 15.7% | $30.880,33 | $18.331.647 | $22.061.395 | 0.83 |
|
||
| 890 |
BitMind
SN34
|
$3,32 | 1.2% | 2.5% | 6.1% | 19.3% | $84.102,45 | $18.327.916 | $18.327.916 | 1.0 |
|
||
| 891 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$147,58 | 1.5% | 3.5% | 16.5% | 15.0% | $18.688.806 | $18.302.903 | $18.302.903 | 1.0 |
|
||
| 892 |
QuarkChain
QKC
|
$0,002513 | 0.1% | 2.9% | 5.4% | 7.3% | $193.661 | $18.292.767 | $25.133.289 | 0.73 |
|
||
| 893 |
The Interfold
FOLD
|
$0,05458 | 0.5% | 6.6% | 11.6% | 14.5% | $3.242.325 | $18.266.323 | $65.491.638 | 0.28 |
|
||
| 895 |
Green Compute
SN110
|
$5,85 | 2.7% | 0.1% | 10.5% | 82.0% | $642.105 | $18.247.399 | $18.247.399 | 1.0 |
|
||
| 894 |
Gitcoin
GTC
|
$0,2084 | 0.8% | 15.4% | 15.4% | 164.8% | $38.173.059 | $18.231.473 | $20.837.993 | 0.87 |
|
||
| 896 |
IXS
IXS
|
$0,1012 | 0.2% | 2.3% | 27.6% | 92.1% | $99.395,98 | $18.222.758 | $18.222.758 | 1.0 |
|
||
| 897 |
Mey Network
MEY
|
$0,05276 | 0.6% | 0.0% | 12.9% | 10.8% | $1.649.348 | $18.216.550 | $121.270.085 | 0.15 |
|
||
| 898 |
ANyONe Protocol
ANYONE
|
$0,1879 | 4.7% | 5.6% | 12.7% | 21.4% | $290.073 | $18.097.216 | $18.782.795 | 0.96 |
|
||
| 899 |
Halo
HALO
|
$0,06010 | 0.0% | 5.3% | 8.8% | 9.4% | $0,9958 | $18.030.039 | $60.100.131 | 0.3 |
|
||
| 900 |
Quantix Finance
QFI
|
$17,99 | 0.0% | 0.0% | 2.3% | 8.2% | $3.436.353 | $17.986.221 | $71.944.884 | 0.25 |
|
||
| 901 |
Public Masterpiece Token
PMT
|
$0,09772 | 0.1% | 0.3% | 0.8% | 8.0% | $95.986,38 | $17.956.256 | $35.279.502 | 0.51 |
|
||
| 902 |
Perle
PRL
|
$0,1025 | 0.5% | 3.3% | 7.4% | 8.2% | $1.301.715 | $17.934.719 | $102.484.107 | 0.18 |
|
||
| 903 |
Qkacoin
QKA
|
$0,5658 | 0.0% | 0.0% | 0.0% | 0.4% | $1.790,26 | $17.916.769 | $17.916.769 | 1.0 |
|
||
| 904 |
Adshares
ADS
|
$0,4609 | 0.4% | 1.6% | 3.1% | 1.0% | $360.528 | $17.857.586 | $17.861.504 | 1.0 |
|
Se afișează de la 801 la 900 din 10930 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
