Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,9 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 835 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAD Coin [OLD]
BADAI
|
$0,00003276 | 0.0% | 1.0% | 1.0% | 9.6% | $1,86 | - | $32 755,69 |
![bad coin [old] (BADAI) 7d chart](https://data.coingecko.com/coins/54044/sparkline.svg)
|
||||
SolTradingBot
STBOT
|
$0,0002743 | 0.1% | 1.0% | 0.4% | 20.0% | $1,84 | - | $274 244 |
|
||||
WebMind Network
WMN
|
$0,0001413 | 0.2% | 0.5% | 0.3% | 10.4% | $1,84 | - | $22 599,04 |
|
||||
KogeCoin
KOGECOIN
|
$0,0002567 | 0.0% | 1.1% | 8.3% | 13.5% | $1,80 | - | $12 831,32 |
|
||||
Siamese
SIAM
|
$0.096726 | 0.1% | 1.8% | 0.1% | 3.5% | $1,75 | - | $6 725,67 |
|
||||
Pancake Bunny Polygon
POLYBUNNY
|
$0,003694 | 0.1% | 0.6% | 0.2% | 8.6% | $1,71 | - | $9 769,98 |
|
||||
Ari10
ARI10
|
$0,0005448 | 0.2% | 0.9% | 1.3% | 12.7% | $1,67 | - | $303 266 |
|
||||
GursOnAVAX
GURS
|
$0.062580 | 0.2% | 0.5% | 1.8% | 81.8% | $1,66 | - | $17 803,56 |
|
||||
member
MEMBER
|
$0.059885 | 0.1% | 0.1% | 0.4% | 3.4% | $1,58 | - | $39 787,03 |
|
||||
BRCStarter
BRCST
|
$0,001667 | 0.0% | 0.1% | 0.1% | 4.5% | $1,54 | - | $34 997,86 |
|
||||
HelpKidz Coin
HKC
|
$0.054735 | 0.2% | 1.7% | 0.5% | 6.1% | $1,54 | - | $4 733,67 |
|
||||
Lends
LENDS
|
$0,00004115 | 0.0% | 1.8% | 0.4% | 10.9% | $1,54 | - | $25 716,32 |
|
||||
Fanzee Token
FNZ
|
$0.059819 | 0.0% | 9.9% | 31.6% | 97.1% | $1,53 | - | $20 616,64 |
|
||||
DOJO
DOJO
|
$0.086226 | 0.2% | 2223.8% | 1.3% | 9.9% | $1,53 | - | $1 227 340 |
|
||||
ClaimSwap
CLA
|
$0,0001119 | 1.2% | 1.0% | 3.4% | 19.0% | $1,52 | - | $20 754,19 |
|
||||
Zailgo
ZAILGO
|
$0,00005597 | 0.1% | 1.5% | 3.3% | 9.7% | $1,52 | - | $54 295,81 |
|
||||
ArcherSwap Hunter
HUNT
|
$0,002386 | 1.0% | 2.2% | 2.5% | 3.3% | $1,49 | - | $2 386,39 |
|
||||
Drop Wireless Infrastructure
DWIN
|
$0,01228 | 2.6% | 4.6% | 22.1% | 0.6% | $1,44 | - | $13 509 907 |
|
||||
BitVault Signal [OLD]
BV7X
|
$0.064101 | 1.9% | 0.6% | 9.1% | 92.1% | $1,43 | - | $38 020,36 |
![bitvault signal [old] (BV7X) 7d chart](https://data.coingecko.com/coins/102171946/sparkline.svg)
|
||||
MGold
MGT
|
$0,0002232 | 0.9% | 6.5% | 27.2% | 34.2% | $1,40 | - | $111 590 |
|
||||
Solana Beach
SOLANA
|
$0,00002212 | 0.1% | 1.5% | 4.8% | 22.0% | $1,39 | - | $2 211,57 |
|
||||
Aura Network [OLD]
AURA
|
$0,008811 | 0.1% | 0.1% | 0.2% | 2.7% | $1,36 | - | $3 639 957 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
EthereumMax
EMAX
|
$0.092095 | 0.0% | 0.4% | 1.2% | 7.8% | $1,36 | - | $418 898 |
|
||||
eTukTuk
TUK
|
$0,00002003 | 0.2% | 1.1% | 15.5% | 6.4% | $1,34 | - | $40 047,33 |
|
||||
Food Token
FOOD
|
$0,00001649 | 0.1% | 1.3% | 6.8% | 17.7% | $1,32 | - | $3 329,38 |
|
||||
Bull Token
BULL
|
$0.0118995 | 0.2% | 0.7% | 0.4% | 16.8% | $1,28 | - | $8 993,90 |
|
||||
bunicoin
BUNI
|
$0,00001559 | 0.1% | 1.3% | 0.3% | 8.3% | $1,28 | - | $15 587,03 |
|
||||
Animal Concerts
ANML
|
$0.056051 | 0.2% | 2.6% | 2.6% | 1.2% | $1,28 | - | $75 622,94 |
|
||||
Bytecoin
BCN
|
$0,00002880 | 0.0% | 0.7% | 6.7% | 12.7% | $1,26 | - | $5 300 320 |
|
||||
Able Finance
ABLE
|
$0,00001658 | 3.3% | 2.1% | 2.4% | 7.7% | $1,22 | - | $8 079,20 |
|
||||
MakerX
MKX
|
$0,003774 | 0.0% | 0.2% | 10.0% | 17.4% | $1,21 | - | $3 763 685 |
|
||||
ApeSwap
BANANA
|
$0,0005714 | 0.0% | 0.7% | 9.4% | 17.4% | $1,18 | - | $371 234 |
|
||||
PolyShield
SHI3LD
|
$0,0001833 | 0.0% | 0.3% | 2.7% | 4.0% | $1,13 | - | $1,64 |
|
||||
Cola Token
COLA
|
$0,001881 | 0.6% | 1.1% | 0.7% | 1.4% | $1,14 | - | $1 222,57 |
|
||||
Polywhale
KRILL
|
$0,0004612 | 0.0% | 0.7% | 1.1% | 0.5% | $1,12 | - | $58,74 |
|
||||
SokuSwap
SOKU
|
$0.059910 | - | 0.4% | 1.7% | 13.5% | $1,10 | - | $2 201,88 |
|
||||
Magic LUM
MLUM
|
$0,7243 | 0.5% | 12.9% | 58.2% | 172.8% | $1,08 | - | $439 139 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00007020 | 1.1% | 1.9% | 7.6% | 18.3% | $1,03 | - | $105 340 |
|
||||
NFTBlackmarket
NBM
|
$0.097136 | 0.2% | 0.6% | 0.7% | 10.3% | $1,03 | - | $713 542 |
|
||||
xCRX
XCRX
|
$0,00006499 | 0.9% | 3.0% | 20.1% | 41.1% | $1,04 | - | $10 464,13 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1393 | 0.0% | 0.6% | 0.9% | 0.7% | $1,02 | - | $3 360 589 |
|
||||
Ball
BALL
|
$0,01702 | 0.0% | 0.2% | 2.2% | 3.2% | $1,01 | - | $68,09 |
|
||||
Lum Network
LUM
|
$0,00001248 | 0.3% | 1.5% | 2.9% | 9.2% | $0,8379 | - | - |
|
||||
Ajuna Network
AJUN
|
$0,0003574 | - | 3.5% | 29.2% | 16.7% | $0,7355 | - | $178 746 |
|
||||
QoWatt
QWT
|
$0,0001764 | 0.2% | 0.4% | 2.7% | 5.0% | $0,6373 | - | $78 321,34 |
|
||||
Headline
HDL
|
$0,0005080 | 1.1% | 0.8% | 15.2% | 19.5% | $0,5149 | - | $12 706,48 |
|
||||
Weft Finance
WEFT
|
$0,00008670 | 1.5% | 1.2% | 5.9% | 54.6% | $0,3605 | - | $8 669,97 |
|
||||
Algo-Casino Chips
CHIP
|
$0.082043 | 1.1% | 0.8% | 12.0% | 42.1% | $0,2904 | - | $2,04 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,001171 | 0.0% | 0.0% | 2.4% | 30.2% | $0,02109 | - | $351 187 |
|
||||
Cantina Royale
CRT
|
$0,00008411 | 0.2% | 0.4% | 1.1% | 6.7% | $0,009388 | - | $11 090,41 |
|
||||
Membrane
MBRN
|
$0.082526 | 48.4% | 2.8% | 100.0% | 100.0% | $0,003193 | - | $0,2526 |
|
||||
POPG
POPG
|
$0,04780 | 0.0% | 0.8% | 0.8% | 0.6% | $0,002390 | - | $95 605 494 |
|
||||
Krogan
KRO
|
$0,0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0,0001099 | - | $88 419,98 |
|
||||
Venus LTC
VLTC
|
$1,45 | 0.6% | 2.8% | 1.7% | 43.4% | $0,00 | - | $3 336 615 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66 875 225 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304 842 |
|
||||
Venus BTC
VBTC
|
$1 738,57 | 0.0% | 0.6% | 0.9% | 8.1% | $0,00 | - | $468 450 982 |
|
||||
Venus XVS
VXVS
|
$0,06854 | 0.3% | 0.6% | 1.9% | 9.2% | $0,00 | - | $1 948 284 |
|
||||
Venus BUSD
VBUSD
|
$0,02227 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | - | $883 652 |
|
||||
Venus ETH
VETH
|
$56,86 | 0.1% | 0.6% | 0.4% | 10.6% | $0,00 | - | $55 072 044 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 951 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 687 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 158 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242 491 714 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 604,08 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 703,22 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2 854,34 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 472,73 | 0.0% | 0.6% | 0.9% | 8.1% | $0,00 | - | $5 944 148 |
|
||||
Unagii ETH
UETH
|
$2 987,71 | 0.2% | 0.6% | 0.5% | 10.5% | $0,00 | - | $31 366,87 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85 811,57 | 0.0% | 0.6% | 0.9% | 8.1% | $0,00 | - | $701,14 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 237,91 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 507 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
cYFI
CYFI
|
$0,01174 | 0.0% | 6.5% | 0.1% | 23.1% | $0,00 | - | $0,08219 |
|
||||
cSUSHI
CSUSHI
|
$0,005431 | 0.4% | 0.3% | 4.3% | 34.5% | $0,00 | - | $153,80 |
|
||||
cMKR
CMKR
|
$43,04 | 0.1% | 4.5% | 23.0% | 36.4% | $0,00 | - | $102 056 |
|
||||
Dragon's Quick
DQUICK
|
$22,38 | 0.0% | 1.5% | 5.2% | 26.5% | $0,00 | - | $143 154 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1090 | 0.2% | 0.6% | 9.2% | 18.7% | $0,00 | - | $260 700 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,91 | 0.3% | 2.2% | 4.2% | 20.3% | $0,00 | - | $6,38 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244 557 | 0.2% | 0.6% | 1.0% | 9.3% | $0,00 | - | $261,37 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 702,45 | 0.2% | 0.6% | 0.5% | 10.5% | $0,00 | - | $660 290 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15 281,72 | 0.5% | 0.6% | 4.3% | 15.0% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109 874 684 573 646 | 0.1% | 0.2% | 0.8% | 4.0% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 287,20 | 0.2% | 0.6% | 8.4% | 25.1% | $0,00 | - | $307,99 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 041 749 049 | 0.2% | 0.6% | 1.1% | 9.3% | $0,00 | - | $762,99 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231,05 | 0.1% | 0.2% | 0.2% | 5.3% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$863,05 | 0.1% | 0.4% | 3.9% | 27.6% | $0,00 | - | $218,87 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164,34 | 0.2% | 0.8% | 0.6% | 17.9% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,61 | 0.2% | 0.9% | 2.6% | 2.5% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7 700,35 | 0.0% | 2.5% | 11.5% | 23.1% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$766,62 | 0.0% | 1.2% | 0.9% | 16.9% | $0,00 | - | $61 472,80 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$823,85 | 0.0% | 0.4% | 4.2% | 8.6% | $0,00 | - | $0,03408 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296 701 951 | 0.2% | 0.2% | 0.2% | 5.3% | $0,00 | - | $73,28 |
|
Visar 10101 till 10200 av 10306 resultat
Rader
Eller kolla in den i appbutikerna
