Kryptovalutor: 18 404
Handel: 1 489
Börsvärde: 2,267T $ 0.2%
24h vol: 50,77B $
Gas: 0.092 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,32 Miljard, en 0.7% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
20 DAI
Dai
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $132 229 327 $4 573 325 458 $4 572 636 903 1.0001505815302865 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.1% $74 925 949 $1 556 518 352 $1 557 898 977 0.9991137902210419 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.0% 0.1% $421 393 $1 336 772 406 $1 336 772 406 0.9999999999999998 falcon usd (USDF) 7d chart
81 GHO
GHO
GHO
Köp
$0,9986 0.0% 0.0% 0.1% 0.1% $15 946 824 $697 986 081 $697 986 081 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.0% 0.0% 0.0% $5 396 827 $214 705 047 $214 636 016 1.0003216213240105 crvusd (CRVUSD) 7d chart
310 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.3% 0.0% 0.5% $67 573,31 $74 975 413 $8 896 718 633 0.008427310816994856 felix feusd (FEUSD) 7d chart
311 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.0% 0.1% $2 370,39 $74 972 910 $74 972 910 1.0 lista usd (LISUSD) 7d chart
355 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 081 807 $64 347 088 $64 347 088 1.0 f(x) protocol fxusd (FXUSD) 7d chart
415 DOLA
DOLA
DOLA
Köp
$0,9964 0.0% 0.0% 0.0% 0.1% $527 899 $52 579 907 $100 528 215 0.5230363125021577 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9992 0.0% 0.0% 0.0% 0.5% $577,59 $50 494 936 $50 494 936 1.0 yuzu usd (YZUSD) 7d chart
489 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.3% 0.8% 0.0% $132 120 $42 020 912 $42 023 914 0.9999285534676497 frankencoin (ZCHF) 7d chart
558 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $2 906,85 $35 921 098 $35 921 098 1.0 aegis yusd (YUSD) 7d chart
621 BOLD
BOLD
BOLD
$0,9996 0.0% 0.0% 0.1% 0.0% $1 403 630 $30 675 434 $30 675 440 0.9999998318420777 bold (BOLD) 7d chart
658 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.2% 0.1% 0.4% $40 816,18 $27 807 110 $27 807 110 0.9999999999999999 liquity usd (LUSD) 7d chart
725 EUSD
Electronic USD
EUSD
$0,9991 0.0% 0.1% 0.0% 0.1% $84 450,57 $22 815 174 $22 815 174 1.0 electronic usd (EUSD) 7d chart
812 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.0% 0.1% 0.1% $2,18 $18 634 614 $18 634 614 0.9999999999999996 nxusd (NXUSD) 7d chart
971 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $200 580 $13 380 059 $13 380 166 0.9999919677207464 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9993 0.1% 0.3% 0.2% 0.1% $8 888,51 $11 978 820 $11 978 820 0.9999999999999997 usdb (USDB) 7d chart
1026 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.0% 0.1% $5,55 $11 798 505 $11 798 505 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1030 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $229 199 $11 690 619 $11 690 619 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9975 0.6% 2.2% 0.3% 1.0% $14 458,31 $9 504 910 $9 504 910 1.0 indigo protocol iusd (IUSD) 7d chart
1385 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $8 709,96 $6 199 257 $6 199 257 1.0 origin dollar (OUSD) 7d chart
1387 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 0.1% 1.0% $254,97 $6 179 023 $6 179 023 1.0 cod3x usd (CDXUSD) 7d chart
1555 NECT
Nectar
NECT
$0,9817 0.0% 0.1% 0.1% 1.6% $2 340,81 $4 631 017 $4 631 017 1.0 nectar (NECT) 7d chart
1711 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.2% 1.2% 0.4% $18 398,80 $3 615 063 $3 615 063 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05054 0.1% 10.7% 24.3% 65.6% $3 952,94 $3 263 780 $3 263 780 1.0 magic internet money (arbitrum) (MIM) 7d chart
1788 USDXL
Last USD
USDXL
$1,00 0.1% 0.5% 0.1% 1.0% $780,11 $3 204 775 $88 139 425 263 3.6360293585936016e-05 last usd (USDXL) 7d chart
1810 CDP
Enosys Loans CDP
CDP
$0,9944 0.0% 0.2% 0.0% 0.4% $141 014 $3 088 022 $3 088 226 0.9999341216287905 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1838 DOC
Dollar On Chain
DOC
$0,9942 1.1% 0.4% 0.0% 0.2% $3 947,04 $2 944 948 $2 944 948 1.0 dollar on chain (DOC) 7d chart
1875 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.6% 0.8% $14 859,81 $2 792 940 $2 792 940 0.9999999999999998 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2056 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 1.3% $190,94 $2 134 813 $2 134 813 1.0 hermetica usdh (USDH) 7d chart
2103 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.1% 0.0% 0.0% $318,61 $1 974 409 $1 974 409 1.0 parallel usdp (USDP) 7d chart
2178 VAI
Vai
VAI
$0,9978 0.0% 0.1% 0.0% 0.0% $326,81 $1 782 005 $2 477 147 0.7193779526249677 vai (VAI) 7d chart
2188 DLLR
Sovryn Dollar
DLLR
$0,9773 1.2% 0.1% 0.2% 0.1% $1 335,23 $1 767 079 $1 767 079 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.1% 0.2% 0.9% 1.3% $5 664,14 $1 630 737 $1 631 448 0.999563977391062 eura (EURA) 7d chart
2354 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.2% 0.6% 0.4% $1 583,09 $1 427 286 $1 427 286 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2367 IST
Inter Stable Token
IST
$0,9914 0.0% 0.4% 0.1% 1.3% $40,49 $1 393 494 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2498 RAI
Rai Reflex Index
RAI
$2,24 1.2% 7.2% 9.3% 12.6% $3 671,10 $1 188 115 $1 188 115 1.0 rai reflex index (RAI) 7d chart
2807 USX
USX
USX
Köp
$0,9878 0.2% 1.2% 0.9% 2.0% $14,21 $858 414 $858 414 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04739 0.5% 12.4% 30.1% 67.7% $346,62 $849 891 $849 891 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9939 1.4% 1.0% 1.4% 0.8% $34 817,39 $647 444 $647 444 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3118 VUSD
Virtue USD
VUSD
$1,00 0.1% 0.1% 0.9% 2.0% $5 201,37 $585 859 $585 859 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.1% 0.4% 1.1% 2.3% $4 117,44 $532 466 $532 466 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.0% 0.9% 0.1% 0.1% $14,52 $408 569 $408 569 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05066 0.3% 10.8% 24.5% 65.5% $7 478,55 $334 588 $334 588 1.0 magic internet money (avalanche) (MIM) 7d chart
3893 MKUSD
Prisma mkUSD
MKUSD
$0,9999 0.3% 0.1% 0.2% 0.1% $969,06 $245 155 $245 155 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $3,80 $238 727 $238 727 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4167 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $5 904,46 $186 177 $186 177 1.0 diversified usd (DFIUSD) 7d chart
4371 GRAI
Grai
GRAI
$0,5912 0.2% 1.2% 0.2% 8.5% $3,78 $151 228 $151 228 0.9999999999999998 grai (GRAI) 7d chart
4496 USDJ
JUST Stablecoin
USDJ
$0,05280 0.0% 28.0% 2.0% 23.5% $763,37 $132 138 $132 138 1.0 just stablecoin (USDJ) 7d chart
4514 BYUSD
BYUSD
BYUSD
$0,9988 0.0% 0.1% 0.4% 0.2% $4 341,49 $130 092 $130 092 1.0 byusd (BYUSD) 7d chart
4555 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $614,70 $126 682 $126 682 0.9999999999999992 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04765 0.5% 7.2% 12.5% 63.6% $1 806,29 $82 727,71 $82 727,71 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5281 USSD
Autonomous Secure Dollar
USSD
$0,9972 0.0% 0.0% 0.0% 0.6% $5,78 $70 699,23 $70 699,23 1.0 autonomous secure dollar (USSD) 7d chart
5320 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,30 $62 154,30 $62 154,30 1.0 high yield usd (base) (HYUSD) 7d chart
5355 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.0% $159,84 $59 599,47 $59 599,47 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,08 0.1% 7.1% 10.0% 2.1% $3 165,65 $46 746,51 $46 746,51 1.0 hex dollar coin (HEXDC) 7d chart
5779 BUD
BOOKUSD
BUD
$0,9407 0.0% 0.1% 0.1% 8.2% $488,27 $38 445,41 $38 445,41 1.0 bookusd (BUD) 7d chart
6506 PHPM
Mento Philippine Peso
PHPM
$0,01636 0.0% 0.1% 0.5% 0.7% $11,69 $26 139,81 $26 139,81 1.0 mento philippine peso (PHPM) 7d chart
6281 EBUSD
ebUSD Stablecoin
EBUSD
$0,9972 0.0% 3.7% 1.5% 1.1% $4 315,05 $23 032,92 $23 032,92 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6841 KEI
KEI Stablecoin
KEI
$0,7028 0.0% 1.3% 6.4% 15.6% $8,57 $11 399,19 $11 399,19 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7651 USDU
Uncap USD
USDU
$0,9936 0.4% 0.6% 0.6% 0.6% $7,24 $909,16 $909,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07522 0.7% 2.4% 3.4% 12.8% $45,13 - $75 268 631 195 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9948 0.0% 0.1% 0.0% 0.1% $1 941,66 - $154 792 727 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Visar 1 till 84 av 84 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.