Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 8,47 Miljard, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 476 826 519
Börsvärde
0.6%
$240 188 221
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202 502 242 | $4 198 780 534 | $4 198 780 534 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.1% | 0.4% | $1 431 263 | $1 460 308 379 | $1 460 308 379 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10 539 679 | $1 318 606 057 | $1 318 606 057 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 192 581 | $598 239 568 | $598 239 568 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $15 506 104 | $185 486 512 | $185 486 512 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 0.1% | 0.5% | 0.1% | $2 899,47 | $158 588 043 | $158 588 043 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $1 062 008 | $75 168 373 | $75 168 373 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0,9968 | 0.0% | 0.2% | 0.1% | 0.2% | $133 073 | $74 768 784 | $8 873 227 637 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9749 | 0.1% | 1.0% | 1.8% | 2.4% | $58 459,84 | $63 437 935 | $63 437 935 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9666 | 0.1% | 1.7% | 2.7% | 3.2% | $617 011 | $53 755 681 | $169 065 552 | 0.32 |
|
|||
| 451 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.2% | $2 845 373 | $51 032 487 | $51 032 487 | 1.0 |
|
||
| 456 |
DOLA
DOLA
|
Köp
|
$0,9956 | 0.0% | 0.0% | 0.2% | 0.2% | $456 289 | $50 558 387 | $89 995 898 | 0.56 |
|
|
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $140 665 | $39 579 193 | $39 579 193 | 1.0 |
|
|||
| 528 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.2% | 0.8% | 1.8% | $279 727 | $38 821 521 | $38 821 521 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $65 111,93 | $36 005 491 | $36 005 491 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $567 386 | $30 969 579 | $30 969 579 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $88 870,45 | $28 095 008 | $28 095 008 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.2% | $689 061 | $22 974 165 | $22 974 165 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.3% | 2.1% | 0.2% | $522,29 | $19 220 537 | $19 220 537 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9739 | 0.0% | 0.9% | 1.5% | 2.4% | $210,35 | $17 451 357 | $17 451 357 | 1.0 |
|
|||
| 884 |
Synthetix sUSD
SUSD
|
$0,5278 | 0.0% | 0.7% | 12.8% | 14.9% | $9 210,30 | $17 442 458 | $17 442 458 | 1.0 |
|
||
USDB
USDB
|
$0,9939 | 0.5% | 0.2% | 2.0% | 0.6% | $70 463,64 | $14 311 074 | $14 311 074 | 1.0 |
|
|||
| 1068 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $2,00 | $11 800 639 | $11 800 639 | 1.0 |
|
||
| 1094 |
Youves uUSD
UUSD
|
$0,9797 | 0.5% | 0.3% | 5.3% | 3.9% | $78,78 | $11 293 478 | $11 293 478 | 1.0 |
|
||
| 1109 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.3% | $242 212 | $10 997 780 | $10 997 780 | 1.0 |
|
||
| 1148 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $318 176 | $10 198 365 | $10 198 365 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.6% | 1.7% | 1.0% | $22 436,53 | $9 606 931 | $9 606 931 | 1.0 |
|
|||
| 1194 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $19 275,57 | $9 278 848 | $9 278 848 | 1.0 |
|
||
| 1400 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $554 375 | $6 475 781 | $6 475 781 | 1.0 |
|
||
| 1427 |
Cod3x USD
CDXUSD
|
$1,00 | 0.4% | 0.7% | 0.9% | 4.0% | $44,63 | $6 158 977 | $6 158 977 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9733 | 0.0% | 1.3% | 2.4% | 2.0% | $22 451,05 | $5 271 477 | $5 271 477 | 1.0 |
|
|||
| 1590 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $48,80 | $4 904 559 | $4 904 559 | 1.0 |
|
||
| 1656 |
Nectar
NECT
|
$0,9520 | 0.0% | 0.1% | 3.7% | 3.9% | $24 676,29 | $4 491 044 | $4 491 044 | 1.0 |
|
||
| 1715 |
Dollar On Chain
DOC
|
$1,00 | 0.2% | 0.4% | 1.6% | 0.2% | $2 962,26 | $4 045 643 | $4 045 643 | 1.0 |
|
||
| 1792 |
PHT Stablecoin
PHT
|
$0,01620 | 0.0% | 0.5% | 1.2% | 0.0% | $396,84 | $3 644 634 | $3 644 634 | 1.0 |
|
||
| 1837 |
Sovryn Dollar
DLLR
|
$0,9883 | 0.4% | 1.6% | 0.1% | 0.4% | $1 903,59 | $3 410 328 | $3 410 328 | 1.0 |
|
||
| 1858 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 972,91 | $3 285 571 | $3 285 571 | 1.0 |
|
||
| 1878 |
Last USD
USDXL
|
$0,9930 | 0.2% | 0.0% | 0.7% | 0.5% | $46 334,43 | $3 174 366 | $87 303 342 851 | 0.0 |
|
||
| 1931 |
Enosys Loans CDP
CDP
|
$0,9807 | 0.4% | 0.4% | 0.9% | 0.9% | $427 789 | $2 988 709 | $2 988 709 | 1.0 |
|
||
| 1975 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $884,38 | $2 844 333 | $2 844 333 | 1.0 |
|
||
| 2100 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $16 420,32 | $2 408 917 | $2 408 917 | 1.0 |
|
||
| 2354 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.5% | 0.5% | 0.4% | $1 147,85 | $1 712 106 | $1 712 106 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.6% | 0.3% | 0.9% | 2.0% | $2 555,76 | $1 667 455 | $1 667 455 | 1.0 |
|
|||
| 2539 |
Inter Stable Token
IST
|
$0,9906 | 0.8% | 1.2% | 1.2% | 1.5% | $3 352,36 | $1 392 730 | $1 392 730 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6805 | 0.0% | 3.8% | 5.2% | 32.5% | $1 756,10 | $1 063 425 | $1 063 425 | 1.0 |
|
|||
| 2822 |
Rai Reflex Index
RAI
|
$1,88 | 0.3% | 0.8% | 19.4% | 39.6% | $609,98 | $1 033 206 | $1 033 206 | 1.0 |
|
||
| 3019 |
Virtue USD
VUSD
|
$0,9898 | 0.4% | 0.2% | 2.7% | 0.2% | $19 355,73 | $853 485 | $853 485 | 1.0 |
|
||
| 3031 |
USX
USX
|
Köp
|
$0,9749 | - | - | - | - | $468,70 | $844 866 | $844 866 | 1.0 |
|
|
| 3126 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769 112 | $769 112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 1.3% | 0.4% | 0.0% | $10 696,41 | $709 917 | $709 917 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9979 | 0.2% | 0.3% | 0.5% | 0.5% | $9 729,53 | $694 235 | $694 235 | 1.0 |
|
|||
| 3274 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652 154 | $652 154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $30 006,40 | $646 943 | $646 943 | 1.0 |
|
|||
| 3725 |
ROME Stablecoin
ROME
|
$1,03 | 0.0% | 0.5% | 5.1% | 1.1% | $32,15 | $426 870 | $426 870 | 1.0 |
|
||
| 3759 |
Sigma bnb USD
BNBUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $36,57 | $414 008 | $414 008 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $21,92 | $406 569 | $406 569 | 1.0 |
|
|||
| 3877 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,00 | 0.1% | 1.5% | 3.0% | 1.2% | $53,21 | $373 522 | $373 522 | 1.0 |
|
|||
| 4084 |
BYUSD
BYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $281,79 | $310 078 | $310 078 | 1.0 |
|
||
| 4376 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.2% | 0.3% | 0.2% | 0.1% | $1 260,62 | $245 309 | $245 309 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9963 | 0.0% | 0.8% | 0.4% | 0.7% | $15 677,64 | $236 204 | $236 204 | 1.0 |
|
|||
| 4501 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4651 |
Grai
GRAI
|
$0,7571 | 0.0% | 0.8% | 0.6% | 15.2% | $27,95 | $198 562 | $198 562 | 1.0 |
|
||
| 4740 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21 810,74 | $186 111 | $186 111 | 1.0 |
|
||
| 5269 |
JUST Stablecoin
USDJ
|
$0,05010 | 13.2% | 15.7% | 4.1% | 11.7% | $238,45 | $125 747 | $125 747 | 1.0 |
|
||
| 5653 |
Mento Philippine Peso
PHPM
|
$0,01640 | 0.0% | 0.7% | 1.1% | 0.7% | $10 568,10 | $99 725,91 | $99 725,91 | 1.0 |
|
||
| 5988 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
| 6188 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.4% | $6,22 | $70 724,35 | $70 724,35 | 1.0 |
|
||
| 6265 |
High Yield USD (Base)
HYUSD
|
$1,17 | 0.0% | 0.0% | 3.1% | 3.0% | $5,13 | $68 070,90 | $68 070,90 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 1.3% | 0.4% | 0.5% | 2.3% | $18 724,06 | $66 113,43 | $66 113,43 | 1.0 |
|
|||
| 6473 |
ebUSD Stablecoin
EBUSD
|
$0,9943 | - | - | - | - | $151,63 | $61 283,06 | $61 283,06 | 1.0 |
|
||
| 6501 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.6% | $1,73 | $60 248,03 | $60 248,03 | 1.0 |
|
||
| 6540 |
Inverse USD
INVUSD
|
$1,00 | - | 0.0% | 0.7% | - | $759,26 | $58 555,78 | $58 555,78 | 1.0 |
|
||
| 7068 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 0.0% | 1.6% | 2.1% | $20,43 | $42 646,33 | $42 646,33 | 1.0 |
|
||
| 7724 |
KEI Stablecoin
KEI
|
$0,9871 | 1.1% | 1.3% | 0.8% | 2.0% | $1 358,43 | $29 416,34 | $29 416,34 | 1.0 |
|
||
| 9806 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10291 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10873 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.0% | 0.1% | $11,68 | $915,25 | $915,25 | 1.0 |
|
||
Shen
SHEN
|
$0,07420 | 1.6% | 1.5% | 1.5% | 61.3% | $26 436,14 | - | $74 305 024 824 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 85 av 85 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, Falcon USD, USDD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
