Kryptovalutor: 18 412
Handel: 1 492
Börsvärde: 2,251T $ 0.2%
24h vol: 45,262B $
Gas: 0.048 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,32 Miljard, en -0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $131 574 710 $4 582 040 547 $4 582 454 562 0.9999096523050224 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.0% 0.0% $68 292 099 $1 552 419 531 $1 553 840 293 0.9990856448465021 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.1% 0.0% $720 122 $1 337 084 197 $1 337 084 197 0.9999999999999998 falcon usd (USDF) 7d chart
84 GHO
GHO
GHO
Köp
$0,9984 0.0% 0.0% 0.0% 0.0% $3 040 633 $697 853 033 $697 853 033 1.0 gho (GHO) 7d chart
153 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.0% 0.1% 0.2% $7 587 485 $212 909 254 $212 909 578 0.9999984808402435 crvusd (CRVUSD) 7d chart
296 FEUSD
Felix feUSD
FEUSD
$1,00 0.1% 0.1% 0.0% 0.0% $14 976,89 $75 017 496 $8 901 645 359 0.008427374099355883 felix feusd (FEUSD) 7d chart
298 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.0% $5 863,73 $74 965 468 $74 965 468 1.0 lista usd (LISUSD) 7d chart
347 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.1% 0.1% 0.1% $6 861 572 $64 652 197 $64 652 197 1.0 f(x) protocol fxusd (FXUSD) 7d chart
399 DOLA
DOLA
DOLA
Köp
$0,9967 0.0% 0.0% 0.1% 0.1% $393 112 $52 953 437 $100 553 294 0.5266206062239552 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $57 769,37 $50 894 310 $50 894 310 1.0 yuzu usd (YZUSD) 7d chart
470 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.1% 0.6% 0.8% $53 466,91 $42 083 057 $42 083 057 1.0 frankencoin (ZCHF) 7d chart
539 YUSD
Aegis YUSD
YUSD
$0,9979 0.0% 0.1% 0.1% 0.1% $22 441,72 $35 906 595 $35 906 595 1.0 aegis yusd (YUSD) 7d chart
606 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.1% 0.1% $72 094,82 $30 726 408 $30 726 408 0.9999999999999998 bold (BOLD) 7d chart
644 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.1% 0.1% 0.1% $10 741,09 $27 817 699 $27 817 699 0.9999999999999999 liquity usd (LUSD) 7d chart
720 EUSD
Electronic USD
EUSD
$0,9983 0.1% 0.1% 0.1% 0.0% $54 920,53 $22 707 265 $22 707 265 1.0 electronic usd (EUSD) 7d chart
802 NXUSD
NXUSD
NXUSD
$0,9880 0.0% 2.0% 0.6% 0.6% $64,46 $18 735 830 $18 735 830 0.9999999999999996 nxusd (NXUSD) 7d chart
971 HYUSD
Hylo USD
HYUSD
$0,9986 0.0% 0.1% 0.3% 0.3% $383 579 $13 293 414 $13 293 414 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9964 0.2% 0.2% 0.0% 0.0% $1 112,52 $11 947 308 $11 947 308 0.9999999999999999 usdb (USDB) 7d chart
1028 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.0% $9,21 $11 797 094 $11 797 094 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1031 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $278 368 $11 690 586 $11 690 586 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9803 0.5% 0.7% 1.5% 1.9% $682,93 $9 334 678 $9 334 678 1.0 indigo protocol iusd (IUSD) 7d chart
1381 OUSD
Origin Dollar
OUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $11 113,11 $6 193 003 $6 193 003 1.0 origin dollar (OUSD) 7d chart
1391 CDXUSD
Cod3x USD
CDXUSD
$0,9946 0.0% 1.8% 0.0% 0.0% $1 450,52 $6 116 570 $6 116 570 1.0 cod3x usd (CDXUSD) 7d chart
1562 NECT
Nectar
NECT
$0,9859 0.0% 0.7% 0.3% 1.5% $3 684,79 $4 650 944 $4 650 944 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05181 0.3% 2.4% 16.4% 61.9% $1 130,53 $3 344 999 $3 344 999 1.0 magic internet money (arbitrum) (MIM) 7d chart
1776 USDXL
Last USD
USDXL
$1,01 0.5% 0.3% 0.6% 1.7% $576,92 $3 201 824 $88 058 254 044 3.636029394001084e-05 last usd (USDXL) 7d chart
1808 CDP
Enosys Loans CDP
CDP
$0,9947 0.0% 0.3% 0.1% 0.2% $68 858,16 $3 087 582 $3 087 584 0.9999993698664946 enosys loans cdp (CDP) 7d chart
1841 DOC
Dollar On Chain
DOC
$1,00 0.0% 0.0% 0.4% 2.2% $15 507,48 $2 930 327 $2 930 327 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04893 0.2% 10.9% 51.7% 60.6% $18,63 $2 720 832 $8 556 503 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
2046 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.1% 0.1% 0.2% $6 562,56 $2 144 953 $2 144 953 1.0 hermetica usdh (USDH) 7d chart
2104 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.1% 0.0% 0.0% $177,38 $1 973 530 $1 973 530 1.0 parallel usdp (USDP) 7d chart
2122 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.4% 0.9% $370 035 $1 937 530 $1 937 530 1.0 web 3 dollar (USD3) 7d chart
2179 VAI
Vai
VAI
$0,9976 0.1% 0.0% 0.1% 0.2% $4 834,33 $1 781 752 $2 476 796 0.7193779526249677 vai (VAI) 7d chart
2180 DLLR
Sovryn Dollar
DLLR
$0,9842 0.0% 0.5% 0.3% 2.5% $2 092,44 $1 780 668 $1 780 668 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.2% 0.0% 0.7% $13 113,73 $1 626 099 $1 626 099 0.9999999999999996 eura (EURA) 7d chart
2365 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.1% 0.4% 0.4% $1 124,86 $1 425 801 $1 425 801 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2387 IST
Inter Stable Token
IST
$0,9852 0.2% 0.6% 1.2% 0.8% $36,31 $1 383 530 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2503 RAI
Rai Reflex Index
RAI
$2,25 0.0% 14.5% 10.4% 4.2% $2 977,03 $1 192 804 $1 192 804 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05095 0.0% 0.3% 17.2% 62.2% $42,49 $913 833 $913 833 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2738 USX
USX
USX
Köp
$1,01 0.5% 2.6% 0.8% 1.3% $195,37 $880 798 $880 798 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9938 0.1% 0.1% 0.2% 0.4% $3 794,64 $647 842 $647 842 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3120 VUSD
Virtue USD
VUSD
$0,9838 0.2% 0.3% 0.4% 0.3% $695,26 $574 465 $574 465 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.8% 0.1% 17.6% 1.1% $2 095,86 $531 371 $531 371 1.0 pxdc (PXDC) 7d chart
3405 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $138,17 $412 346 $679 042 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00000 0.3% 0.1% 1.1% 0.4% $50,08 $407 292 $407 302 0.9999754490823894 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05153 0.1% 3.5% 16.2% 61.9% $2 073,28 $340 112 $340 112 1.0 magic internet money (avalanche) (MIM) 7d chart
3895 MKUSD
Prisma mkUSD
MKUSD
$0,9998 0.0% 0.2% 0.0% 0.1% $1 982,29 $245 188 $245 188 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.0% $11,50 $238 785 $238 785 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4180 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $333,70 $186 171 $186 171 1.0 diversified usd (DFIUSD) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4539 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.8% 0.5% 0.2% $4 998,73 $130 615 $130 615 1.0 byusd (BYUSD) 7d chart
4585 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $593,19 $127 272 $127 272 0.9999999999999994 argon (ARGN) 7d chart
4706 USDJ
JUST Stablecoin
USDJ
$0,04525 14.1% 11.8% 12.2% 2.3% $663,50 $113 246 $113 246 1.0 just stablecoin (USDJ) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5237 USSD
Autonomous Secure Dollar
USSD
$0,9968 0.0% 0.0% 0.1% 0.2% $1,50 $70 668,29 $70 668,29 1.0 autonomous secure dollar (USSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03808 0.0% 13.4% 27.8% 70.2% $975,80 $66 928,68 $66 928,68 1.0 magic internet money (fantom) (MIM) 7d chart
5327 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 0.1% $7,55 $62 103,05 $62 103,05 1.0 high yield usd (base) (HYUSD) 7d chart
5369 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.2% 0.9% 0.1% $1,83 $59 375,24 $59 375,24 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,22 0.9% 12.5% 15.9% 11.5% $4 680,39 $50 996,06 $51 394,22 0.9922527393230587 hex dollar coin (HEXDC) 7d chart
5837 BUD
BOOKUSD
BUD
$0,9499 0.0% 0.4% 1.8% 4.9% $445,14 $38 824,53 $38 824,53 1.0 bookusd (BUD) 7d chart
6150 PHPM
Mento Philippine Peso
PHPM
$0,01632 0.0% 0.1% 0.7% 40.9% $14,06 $26 090,37 $26 090,37 0.9999999999999994 mento philippine peso (PHPM) 7d chart
6257 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 030,67 $23 030,67 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6822 KEI
KEI Stablecoin
KEI
$0,7015 0.3% 0.6% 3.4% 18.3% $6,21 $11 378,73 $11 378,73 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7625 USDU
Uncap USD
USDU
$0,9993 0.0% 0.0% 0.1% 0.1% $3,16 $914,34 $914,34 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9961 0.0% 0.1% 0.3% 0.1% $1 300,04 - $154 939 916 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07518 0.5% 0.6% 11.2% 7.9% $183,32 - $75 177 223 188 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Visar 1 till 82 av 82 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.