Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 4,42 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 415 515 207
Börsvärde
0.2%
$386 227 850
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $337 575 970 | $4 592 193 959 | $4 595 348 815 | 0.9993134675146483 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2 332 285 | $1 527 521 133 | $1 527 938 484 | 0.9997268536338587 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $305 066 | $1 371 693 626 | $1 371 693 626 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Köp
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8 269 342 | $698 445 284 | $698 445 284 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 048 001 | $230 533 281 | $230 710 476 | 0.999231957579151 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 030 384 | $89 155 916 | $89 155 916 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $51 860,90 | $75 701 870 | $75 701 870 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Köp
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $5 159 277 | $75 589 447 | $108 590 103 | 0.6960988575009314 |
|
|
| 364 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $120 418 | $74 895 290 | $8 885 723 378 | 0.008428721743121743 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 721,71 | $58 253 708 | $58 253 708 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,20 | 0.0% | 0.2% | 1.4% | 3.1% | $596 177 | $41 378 511 | $41 378 513 | 0.9999999419490384 |
|
||
| 614 |
BOLD
BOLD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.6% | $1 938 206 | $37 034 166 | $37 173 898 | 0.996241119196431 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $73 807,79 | $34 920 388 | $34 920 388 | 1.0 |
|
||
| 760 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.7% | $56 430,33 | $26 295 682 | $26 295 682 | 1.0 |
|
||
| 790 |
Hylo USD
HYUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2 547 650 | $25 026 523 | $24 967 032 | 1.0023827743282578 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $180 278 | $22 896 272 | $22 896 272 | 1.0 |
|
||
| 921 |
NXUSD
NXUSD
|
$1,01 | 0.6% | 1.3% | 0.3% | 1.4% | $4 862,92 | $19 068 022 | $19 068 022 | 1.0 |
|
||
| 1161 |
Freedom Dollar
FUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $4 557,38 | $11 973 733 | $11 973 733 | 1.0 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $7,38 | $11 793 989 | $11 793 989 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
|||
| 1195 |
USDB
USDB
|
$0,9979 | 0.3% | 0.3% | 0.4% | 0.4% | $33 998,74 | $11 353 810 | $11 353 881 | 0.9999938154833959 |
|
||
| 1332 |
Indigo Protocol iUSD
IUSD
|
$0,9856 | 0.1% | 0.2% | 0.9% | 0.0% | $32 020,89 | $9 379 474 | $9 379 474 | 1.0 |
|
||
| 1594 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $47 705,85 | $6 099 013 | $6 099 013 | 1.0 |
|
||
| 1749 |
Enosys Loans CDP
CDP
|
$0,9902 | 0.1% | 0.1% | 0.0% | 0.6% | $429 654 | $4 866 784 | $4 782 702 | 1.017580359197157 |
|
||
| 1766 |
Nectar
NECT
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.3% | $10 694,36 | $4 722 910 | $4 722 910 | 1.0 |
|
||
| 1840 |
Tangent USG
USG
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.0% | $141 993 | $4 300 396 | $44 106 300 | 0.09750071908092824 |
|
||
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
|||
| 2013 |
Dollar On Chain
DOC
|
$0,9952 | 0.3% | 0.1% | 2.0% | 0.0% | $365,85 | $3 275 573 | $3 275 573 | 1.0 |
|
||
| 2035 |
Last USD
USDXL
|
$0,9999 | 0.0% | 0.5% | 0.2% | 0.1% | $1 531,86 | $3 199 528 | $87 995 119 933 | 3.636029416258486e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
|||
| 2240 |
Vai
VAI
|
$0,9900 | 0.0% | 0.3% | 0.9% | 0.9% | $11 150,81 | $2 457 976 | $2 457 976 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03433 | 0.6% | 9.7% | 32.3% | 35.5% | $2 071,70 | $2 176 679 | $2 176 865 | 0.9999145244564226 |
|
|||
| 2410 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $5 469,37 | $1 977 995 | $1 977 995 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03433 | 0.6% | 23.0% | 35.9% | 35.5% | $1 885,27 | $1 899 177 | $5 972 181 | 0.3180039514355823 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1 710 604 | $1 710 604 | 1.0 |
|
|||
| 2627 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 5.5% | 0.3% | 7.7% | $9 138,20 | $1 540 787 | $1 540 787 | 1.0 |
|
||
| 2630 |
Sovryn Dollar
DLLR
|
$0,9684 | 0.2% | 0.5% | 0.2% | 1.8% | $1 594,24 | $1 535 885 | $1 534 691 | 1.0007777936081415 |
|
||
EURA
EURA
|
$1,13 | 0.1% | 0.0% | 0.4% | 2.5% | $21 464,93 | $1 452 798 | $1 452 798 | 1.0 |
|
|||
| 2757 |
Cod3x USD
CDXUSD
|
$0,2187 | 0.5% | 1.5% | 26.4% | 52.8% | $8,69 | $1 344 707 | $1 344 707 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
| 2874 |
Liquid Loans USDL
USDL
|
$0,9498 | 5.1% | 2.2% | 0.8% | 3.1% | $20 773,79 | $1 172 294 | $1 172 294 | 1.0 |
|
||
| 3177 |
USX
USX
|
Köp
|
$0,9927 | 0.6% | 0.2% | 0.2% | 0.7% | $1 048,59 | $862 661 | $862 661 | 1.0 |
|
|
| 3280 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 224,29 | $783 200 | $783 200 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,04038 | 0.0% | 22.0% | 39.2% | 30.0% | $169,21 | $724 363 | $724 363 | 1.0 |
|
|||
| 3441 |
Sigma bnb USD
BNBUSD
|
$0,9983 | 0.0% | 16.3% | 0.0% | 0.2% | $11,71 | $678 225 | $678 225 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670 411 | $670 411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 225,73 | $597 385 | $597 385 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9521 | 5.1% | 4.1% | 0.5% | 1.8% | $2 571,98 | $502 447 | $502 920 | 0.9990593497798071 |
|
|||
eUSD
EUSD
|
$0,7721 | 0.0% | 0.7% | 1.5% | 56.5% | $5,00 | $465 332 | $465 332 | 1.0 |
|
|||
Bread
BREAD
|
$0,9988 | 0.7% | 0.2% | 0.2% | 0.3% | $179,85 | $394 358 | $394 358 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
|||
| 4366 |
JUST Stablecoin
USDJ
|
$0,5242 | 0.0% | 1.0% | 1.2% | 943.1% | $4,00 | $302 805 | $302 805 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,03433 | 0.6% | 10.7% | 32.2% | 35.5% | $8 263,44 | $282 876 | $283 537 | 0.9976683480216213 |
|
|||
| 4656 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.1% | 0.1% | 0.3% | 0.2% | $229,03 | $244 577 | $244 577 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25,28 | $238 799 | $238 799 | 1.0 |
|
|||
| 4697 |
Diversified USD
DFIUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 825,69 | $237 967 | $237 967 | 1.0 |
|
||
| 4999 |
Grai
GRAI
|
$0,7615 | 0.0% | 0.7% | 0.8% | 3.3% | $8,15 | $194 804 | $194 804 | 1.0 |
|
||
| 5575 |
BYUSD
BYUSD
|
$0,9993 | 0.0% | 0.2% | 0.4% | 0.0% | $75,44 | $130 615 | $130 615 | 1.0 |
|
||
| 5706 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,10 | 0.3% | 0.2% | 0.3% | 1.4% | $115,77 | $118 915 | $118 915 | 1.0 |
|
||
| 6369 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $3 759,37 | $79 251,70 | $79 251,70 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03433 | 0.6% | 7.1% | 28.5% | 35.5% | $418,90 | $71 772,58 | $71 772,58 | 1.0 |
|
|||
| 6561 |
Autonomous Secure Dollar
USSD
|
$0,9948 | 0.4% | 0.3% | 0.9% | 0.4% | $16,79 | $70 529,88 | $70 529,88 | 1.0 |
|
||
| 6735 |
Inverse USD
INVUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.8% | $808,83 | $62 237,11 | $62 237,11 | 1.0 |
|
||
| 6827 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $121,86 | $58 571,99 | $58 571,99 | 1.0 |
|
||
| 6865 |
Aesyx Dollar
AXD
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.9% | $20,98 | $56 823,54 | $56 823,54 | 1.0 |
|
||
| 7107 |
HEX Dollar Coin
HEXDC
|
$0,9987 | 5.5% | 2.2% | 1.7% | 2.6% | $3 872,38 | $49 534,35 | $49 534,35 | 1.0 |
|
||
| 7860 |
BOOKUSD
BUD
|
$0,9767 | 0.4% | 2.6% | 2.4% | 1.8% | $563,93 | $31 127,69 | $31 127,69 | 1.0 |
|
||
| 8165 |
Mento Philippine Peso
PHPM
|
$0,01596 | 0.0% | 0.2% | 0.1% | 0.6% | $29,58 | $25 767,40 | $25 785,81 | 0.9992858334876807 |
|
||
ebUSD Stablecoin
EBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11,40 | $18 193,66 | $18 193,66 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
Vyro vyUSD
VYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,99 | $7 139,03 | $7 139,03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$0,9928 | 0.4% | 0.5% | 1.8% | 1.1% | $112,42 | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1447 | 0.5% | 0.1% | 0.3% | 52.5% | $1 320,88 | - | $144 737 464 964 |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9838 | 0.0% | 1.1% | 1.0% | 1.2% | $11,89 | - | $131 166 606 |
|
||||
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, USDD, Falcon USD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
