Kryptovalutor: 18 404
Handel: 1 489
Börsvärde: 2,265T $ 0.2%
24h vol: 50,972B $
Gas: 0.057 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,32 Miljard, en 0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 323 187 654
Börsvärde 0.6%
$229 929 683
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$1,00000 0.0% 0.0% 0.0% 0.0% $135 183 266 $4 573 924 242 $4 573 585 793 1.0000740008606483 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.1% 0.1% $69 084 782 $1 557 208 642 $1 557 333 655 0.9999197261563073 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.0% 0.1% $417 686 $1 336 767 968 $1 336 767 968 0.9999999999999998 falcon usd (USDF) 7d chart
82 GHO
GHO
GHO
Köp
$0,9986 0.0% 0.0% 0.1% 0.1% $15 962 855 $697 991 468 $697 991 468 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $5 016 119 $214 868 751 $214 843 134 1.0001192320928298 crvusd (CRVUSD) 7d chart
310 FEUSD
Felix feUSD
FEUSD
$1,00 0.3% 0.3% 0.1% 0.6% $58 316,36 $75 238 361 $8 927 930 147 0.008427301659121308 felix feusd (FEUSD) 7d chart
312 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.0% $25 679,68 $74 958 103 $74 958 103 1.0 lista usd (LISUSD) 7d chart
355 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1 195 778 $64 342 931 $64 342 931 1.0 f(x) protocol fxusd (FXUSD) 7d chart
416 DOLA
DOLA
DOLA
Köp
$0,9969 0.0% 0.0% 0.1% 0.1% $562 655 $52 602 247 $100 570 928 0.5230363086933767 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.0% 0.0% 0.5% $1 081,04 $50 494 639 $50 494 639 1.0 yuzu usd (YZUSD) 7d chart
486 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.7% 0.1% $104 321 $42 052 615 $42 052 679 0.9999984587706051 frankencoin (ZCHF) 7d chart
557 YUSD
Aegis YUSD
YUSD
$0,9981 0.1% 0.1% 0.0% 0.0% $2 923,70 $35 911 882 $35 911 882 1.0 aegis yusd (YUSD) 7d chart
620 BOLD
BOLD
BOLD
$0,9996 0.0% 0.1% 0.2% 0.1% $1 398 319 $30 672 619 $30 672 619 1.0 bold (BOLD) 7d chart
661 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.0% 0.4% $36 675,83 $27 815 514 $27 815 514 0.9999999999999999 liquity usd (LUSD) 7d chart
727 EUSD
Electronic USD
EUSD
$0,9996 0.0% 0.1% 0.1% 0.1% $85 803,03 $22 824 588 $22 824 588 1.0 electronic usd (EUSD) 7d chart
812 NXUSD
NXUSD
NXUSD
$0,9826 0.0% 0.0% 0.1% 0.1% $2,18 $18 633 233 $18 633 233 0.9999999999999996 nxusd (NXUSD) 7d chart
972 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.1% 0.1% 0.1% $195 939 $13 391 029 $13 378 611 1.0009282560453785 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9987 0.0% 0.3% 0.6% 0.4% $7 980,67 $11 974 287 $11 974 287 1.0 usdb (USDB) 7d chart
1031 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.1% 0.1% $4,35 $11 798 593 $11 798 593 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1036 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $229 009 $11 689 172 $11 689 172 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9918 0.4% 0.5% 0.7% 1.6% $14 858,34 $9 444 261 $9 444 261 1.0 indigo protocol iusd (IUSD) 7d chart
1391 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $8 449,06 $6 199 208 $6 199 208 1.0 origin dollar (OUSD) 7d chart
1393 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.6% 1.0% 0.1% 1.0% $250,84 $6 181 275 $6 181 275 1.0 cod3x usd (CDXUSD) 7d chart
1561 NECT
Nectar
NECT
$0,9827 0.0% 0.1% 0.3% 1.5% $2 315,44 $4 637 731 $4 637 731 1.0 nectar (NECT) 7d chart
1711 PHT
PHT Stablecoin
PHT
$0,01607 1.4% 0.3% 1.2% 0.4% $18 397,85 $3 614 795 $3 614 795 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05062 2.4% 10.6% 24.1% 65.5% $3 956,19 $3 267 276 $3 267 276 1.0 magic internet money (arbitrum) (MIM) 7d chart
1793 USDXL
Last USD
USDXL
$0,9941 0.1% 0.3% 0.5% 1.2% $938,87 $3 180 759 $87 478 903 902 3.6360293585936016e-05 last usd (USDXL) 7d chart
1810 CDP
Enosys Loans CDP
CDP
$0,9951 0.0% 0.1% 0.5% 0.2% $141 209 $3 093 876 $3 095 137 0.9995927832383588 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1838 DOC
Dollar On Chain
DOC
$0,9942 1.1% 0.4% 0.0% 0.2% $3 947,04 $2 944 948 $2 944 948 1.0 dollar on chain (DOC) 7d chart
1872 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.6% 0.8% $2 801,19 $2 792 769 $2 792 769 0.9999999999999998 web 3 dollar (USD3) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2059 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.8% 1.7% $1 298,16 $2 134 676 $2 134 676 1.0 hermetica usdh (USDH) 7d chart
2111 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.1% 0.0% 0.1% $318,60 $1 974 276 $1 974 276 1.0 parallel usdp (USDP) 7d chart
2178 VAI
Vai
VAI
$0,9975 0.0% 0.1% 0.0% 0.0% $330,37 $1 781 608 $2 476 595 0.7193779526249677 vai (VAI) 7d chart
2187 DLLR
Sovryn Dollar
DLLR
$0,9745 0.1% 1.1% 1.4% 0.8% $1 331,40 $1 761 690 $1 761 690 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,15 0.0% 0.2% 0.2% 1.3% $4 526,77 $1 631 607 $1 631 607 0.9999999999999996 eura (EURA) 7d chart
2358 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.3% 0.3% 1.5% $1 585,68 $1 429 474 $1 429 474 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2373 IST
Inter Stable Token
IST
$0,9913 0.3% 0.9% 0.4% 1.7% $40,49 $1 393 390 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2498 RAI
Rai Reflex Index
RAI
$2,24 12.6% 6.7% 10.2% 10.9% $3 941,64 $1 189 468 $1 189 468 1.0 rai reflex index (RAI) 7d chart
2807 USX
USX
USX
Köp
$0,9878 0.2% 1.2% 0.9% 2.0% $14,21 $858 414 $858 414 1.0 usx (USX) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04717 0.2% 12.8% 30.4% 67.8% $345,05 $845 989 $846 026 0.9999565893265933 magic internet money (optimism) (MIM) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9932 0.2% 1.1% 0.4% 0.5% $34 648,30 $646 280 $646 280 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3106 VUSD
Virtue USD
VUSD
$1,01 0.1% 0.1% 1.2% 1.4% $5 196,47 $586 981 $586 981 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.6% 0.1% 0.9% 2.4% $1 900,79 $532 798 $532 798 1.0 pxdc (PXDC) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.5% 0.3% 0.3% 0.2% $4 166,91 $407 823 $407 823 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05029 0.2% 10.9% 24.7% 65.6% $7 427,13 $327 973 $327 973 1.0 magic internet money (avalanche) (MIM) 7d chart
3906 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.3% 0.6% 0.4% $884,95 $245 951 $245 951 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $3,80 $238 727 $238 727 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4189 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $5 641,21 $186 161 $186 161 1.0 diversified usd (DFIUSD) 7d chart
4575 GRAI
Grai
GRAI
$0,5906 0.1% 1.0% 1.7% 1.9% $1,51 $151 089 $151 089 0.9999999999999998 grai (GRAI) 7d chart
4534 BYUSD
BYUSD
BYUSD
$0,9990 0.0% 0.1% 0.1% 0.1% $3 135,78 $130 155 $130 155 1.0 byusd (BYUSD) 7d chart
4576 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $614,66 $126 672 $126 672 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
4904 USDJ
JUST Stablecoin
USDJ
$0,03770 28.5% 28.1% 27.8% 23.5% $807,03 $94 340,36 $94 340,36 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04739 0.9% 1.9% 12.9% 63.8% $1 796,46 $81 714,75 $82 187,19 0.9942516533948733 magic internet money (fantom) (MIM) 7d chart
5281 USSD
Autonomous Secure Dollar
USSD
$0,9972 0.0% 0.0% 0.0% 0.6% $5,78 $70 699,23 $70 699,23 1.0 autonomous secure dollar (USSD) 7d chart
5347 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.0% $1,38 $62 149,95 $62 149,95 1.0 high yield usd (base) (HYUSD) 7d chart
5378 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.0% $159,91 $59 595,05 $59 595,05 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,08 0.1% 8.8% 9.8% 3.3% $2 720,71 $46 829,85 $46 829,85 1.0 hex dollar coin (HEXDC) 7d chart
5757 BUD
BOOKUSD
BUD
$0,9716 0.1% 0.1% 0.1% 8.2% $504,33 $39 700,92 $39 700,92 1.0 bookusd (BUD) 7d chart
6506 PHPM
Mento Philippine Peso
PHPM
$0,01636 0.0% 0.1% 0.5% 0.7% $11,69 $26 139,81 $26 139,81 1.0 mento philippine peso (PHPM) 7d chart
6299 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 3.8% 1.5% 1.1% $4 314,47 $23 029,04 $23 029,04 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6879 KEI
KEI Stablecoin
KEI
$0,6994 0.0% 1.5% 6.6% 15.4% $1,50 $11 344,30 $11 344,30 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7691 USDU
Uncap USD
USDU
$0,9903 1.3% 1.1% 1.0% 1.0% $7,80 $906,09 $906,09 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07478 0.3% 3.1% 4.1% 12.2% $44,87 - $74 773 802 646 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9939 0.0% 0.0% 0.1% 0.0% $2 098,01 - $154 662 153 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Visar 1 till 84 av 84 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.