Kryptovalutor: 18 508
Handel: 1 494
Börsvärde: 2,524T $ 9.7%
24h vol: 155,866B $
Gas: 0.428 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,32 Miljard, en 0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 323 005 666
Börsvärde 0.5%
$413 767 678
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $251 485 840 $4 539 007 281 $4 563 823 645 0.9945623743232637 dai (DAI) 7d chart
51 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $32 737 921 $1 530 098 952 $1 530 098 952 1.0 usdd (USDD) 7d chart
57 USDF
Falcon USD
USDF
$0,9957 0.0% 0.0% 0.0% 0.1% $1 107 993 $1 337 375 306 $1 337 375 306 1.0 falcon usd (USDF) 7d chart
86 GHO
GHO
GHO
Köp
$0,9985 0.0% 0.0% 0.0% 0.0% $5 610 563 $697 936 298 $697 936 298 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$1,00 0.1% 0.1% 0.1% 0.2% $95 154 539 $217 585 426 $218 072 347 0.9977671560599352 crvusd (CRVUSD) 7d chart
308 LISUSD
Lista USD
LISUSD
$0,9979 0.0% 0.0% 0.0% 0.0% $96 468,65 $75 006 810 $75 006 810 1.0 lista usd (LISUSD) 7d chart
310 FEUSD
Felix feUSD
FEUSD
$0,9975 0.0% 0.1% 0.2% 0.2% $224 216 $74 810 616 $8 877 104 622 0.008427366702582642 felix feusd (FEUSD) 7d chart
344 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.1% $2 959 368 $66 021 512 $66 021 512 1.0 f(x) protocol fxusd (FXUSD) 7d chart
404 DOLA
DOLA
DOLA
Köp
$0,9974 0.0% 0.1% 0.1% 0.2% $1 051 771 $54 155 475 $102 592 061 0.5278719802849919 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9992 0.1% 0.1% 0.0% 0.0% $19 996,39 $51 939 562 $51 939 562 1.0 yuzu usd (YZUSD) 7d chart
489 ZCHF
Frankencoin
ZCHF
$1,25 0.1% 1.6% 1.9% 1.6% $1 039 681 $42 792 386 $42 804 901 0.999707627769142 frankencoin (ZCHF) 7d chart
557 YUSD
Aegis YUSD
YUSD
$0,9976 0.0% 0.1% 0.1% 0.1% $11 983,32 $34 870 381 $34 870 381 1.0 aegis yusd (YUSD) 7d chart
621 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $4 096 848 $30 605 661 $30 605 822 0.999994752776427 bold (BOLD) 7d chart
677 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.7% 0.9% 1.1% $1 481 012 $26 964 467 $26 964 467 0.9999999999999998 liquity usd (LUSD) 7d chart
737 EUSD
Electronic USD
EUSD
$0,9978 0.0% 0.0% 0.0% 0.1% $301 179 $22 494 996 $22 494 996 0.9999999999999997 electronic usd (EUSD) 7d chart
828 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 2.3% 2.1% $304,36 $19 065 012 $19 065 012 0.9999999999999996 nxusd (NXUSD) 7d chart
988 HYUSD
Hylo USD
HYUSD
$0,9988 0.0% 0.0% 0.1% 0.1% $4 486 450 $13 489 979 $13 490 213 0.999982608789881 hylo usd (HYUSD) 7d chart
1056 USDB
USDB
USDB
$0,9971 0.1% 0.5% 0.1% 0.6% $108 963 $11 936 695 $11 936 695 0.9999999999999996 usdb (USDB) 7d chart
1058 YUSD
YUSD Stablecoin
YUSD
$0,9964 0.0% 0.1% 0.0% 0.1% $20,46 $11 803 984 $11 803 984 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1060 FUSD
Freedom Dollar
FUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $245 103 $11 793 422 $11 793 422 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1185 IUSD
Indigo Protocol iUSD
IUSD
$0,9873 0.4% 0.7% 1.4% 2.1% $22 993,88 $9 406 481 $9 406 481 1.0 indigo protocol iusd (IUSD) 7d chart
1438 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $74 899,74 $6 197 269 $6 197 269 1.0 origin dollar (OUSD) 7d chart
1442 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 0.1% 0.9% $607,09 $6 169 058 $6 169 058 1.0 cod3x usd (CDXUSD) 7d chart
1616 NECT
Nectar
NECT
$0,9998 0.4% 1.5% 1.2% 0.1% $54 956,14 $4 717 153 $4 717 153 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05758 2.1% 0.7% 5.4% 55.7% $1 139,74 $3 717 842 $3 717 842 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1840 CDP
Enosys Loans CDP
CDP
$0,9967 0.3% 0.1% 0.2% 0.0% $541 540 $3 292 012 $3 322 069 0.9909523469613049 enosys loans cdp (CDP) 7d chart
1866 DOC
Dollar On Chain
DOC
$1,00 1.0% 1.0% 0.4% 0.8% $79 270,73 $3 186 947 $3 188 944 0.9993737976608593 dollar on chain (DOC) 7d chart
1870 USDXL
Last USD
USDXL
$0,9906 0.9% 0.2% 0.6% 1.0% $7 886,06 $3 179 359 $87 440 422 183 3.6360293615411245e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05303 2.1% 2.6% 2.8% 73.9% $11,73 $2 948 934 $9 273 839 0.3179841722054538 magic internet money (ethereum) (MIM) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2103 USDH
Hermetica USDh
USDH
$1,08 0.3% 7.9% 7.9% 7.8% $2 307,08 $2 280 674 $2 280 674 1.0 hermetica usdh (USDH) 7d chart
2186 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.1% 0.0% $5 760,43 $2 049 539 $2 048 843 1.0003398670948402 parallel usdp (USDP) 7d chart
2264 DLLR
Sovryn Dollar
DLLR
$1,01 0.8% 1.5% 2.6% 0.6% $7 047,12 $1 821 911 $1 821 911 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2300 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.2% 1.1% $40 240,49 $1 782 347 $1 782 347 1.0 web 3 dollar (USD3) 7d chart
2309 VAI
Vai
VAI
$0,9982 0.0% 0.0% 0.1% 1.0% $18 216,05 $1 763 793 $2 478 303 0.711693769386832 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.1% 0.6% 1.3% 2.3% $11 427,08 $1 646 702 $1 646 702 0.9999999999999997 eura (EURA) 7d chart
2487 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.4% 0.3% 0.5% 0.9% $546,26 $1 412 472 $1 412 472 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2494 IST
Inter Stable Token
IST
$1,00 0.7% 0.4% 0.9% 1.6% $205,94 $1 406 193 - inter stable token (IST) 7d chart
2509 RAI
Rai Reflex Index
RAI
$2,58 0.2% 11.0% 28.3% 23.5% $5 098,72 $1 368 091 $1 368 091 1.0 rai reflex index (RAI) 7d chart
2551 USDL
Liquid Loans USDL
USDL
$1,02 0.2% 1.0% 1.2% 0.0% $119 755 $1 306 908 $1 306 908 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05693 0.0% 9.9% 20.7% 51.6% $22,49 $1 021 066 $1 021 066 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Köp
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.2% 0.2% 0.2% 0.0% $125,67 $656 423 $656 423 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.0% 0.0% 0.6% 1.5% $20 748,18 $652 128 $652 128 1.0 osmosis allusdt (USDT) 7d chart
3097 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $618 080 $618 080 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.5% 1.5% 0.4% 0.3% $20 513,57 $527 164 $527 681 0.9990206224160493 pxdc (PXDC) 7d chart
3638 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $7 448,38 $412 384 $679 104 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9990 0.2% 0.1% 0.3% 0.2% $251,61 $406 701 $406 684 1.0000415244254386 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05761 2.1% 0.7% 4.6% 55.4% $1 596,97 $378 341 $378 341 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4196 MKUSD
Prisma mkUSD
MKUSD
$0,9996 0.1% 0.4% 0.1% 0.1% $3 198,83 $245 106 $245 106 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.1% $1 722,76 $238 871 $238 871 1.0 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4513 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $103 516 $186 155 $186 155 1.0 diversified usd (DFIUSD) 7d chart
4689 GRAI
Grai
GRAI
$0,6428 3.3% 8.0% 9.1% 9.4% $114,26 $164 444 $164 444 0.9999999999999998 grai (GRAI) 7d chart
4975 BYUSD
BYUSD
BYUSD
$1,00 0.1% 0.3% 0.5% 0.3% $12 548,34 $131 488 $131 488 1.0 byusd (BYUSD) 7d chart
4656 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $529,69 $126 362 $126 362 0.9999999999999993 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5747 USSD
Autonomous Secure Dollar
USSD
$0,9946 0.3% 0.1% 0.0% 0.1% $122,67 $70 782,47 $70 782,47 1.0 autonomous secure dollar (USSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03983 0.6% 1.4% 10.1% 62.5% $285,90 $70 576,33 $70 576,33 1.0 magic internet money (fantom) (MIM) 7d chart
5903 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $4,68 $62 107,40 $62 107,40 1.0 high yield usd (base) (HYUSD) 7d chart
5955 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $120,73 $59 464,94 $59 464,94 1.0 aesyx dollar (AXD) 7d chart
6055 HEXDC
HEX Dollar Coin
HEXDC
$1,26 2.1% 13.2% 22.9% 20.3% $2 761,52 $53 646,78 $53 646,78 1.0 hex dollar coin (HEXDC) 7d chart
6467 BUD
BOOKUSD
BUD
$0,9777 0.2% 0.3% 0.8% 6.4% $226,32 $39 195,32 $39 142,05 1.0013610540364002 bookusd (BUD) 7d chart
6811 USDJ
JUST Stablecoin
USDJ
$0,05212 0.0% 3.1% 1.4% 8.0% $829,51 $30 188,00 $30 188,00 1.0 just stablecoin (USDJ) 7d chart
6908 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.1% 1.0% 0.4% $35,85 $25 975,23 $25 975,23 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7981 KEI
KEI Stablecoin
KEI
$0,6182 0.4% 13.0% 11.6% 24.3% $1 147,12 $10 501,91 $10 501,91 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9005 USDU
Uncap USD
USDU
$0,9997 0.0% 0.0% 0.5% 1.5% $4,26 $914,71 $914,71 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9944 0.0% 0.0% 0.1% 0.0% $1 949,72 - $154 756 408 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,08634 1.6% 16.7% 13.8% 19.6% $4 384,12 - $86 383 486 015 shen (SHEN) 7d chart
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.