Kryptovalutor: 18 412
Handel: 1 492
Börsvärde: 2,244T $ 0.8%
24h vol: 47,717B $
Gas: 0.089 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,32 Miljard, en 0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 317 259 187
Börsvärde 0.4%
$266 179 841
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $172 682 704 $4 574 934 923 $4 574 934 923 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.0% 0.0% $73 917 012 $1 554 715 241 $1 554 903 296 0.9998790573009627 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9953 0.0% 0.0% 0.2% 0.1% $678 405 $1 336 548 586 $1 336 548 586 0.9999999999999997 falcon usd (USDF) 7d chart
84 GHO
GHO
GHO
Köp
$0,9984 0.0% 0.0% 0.0% 0.0% $2 548 676 $697 896 665 $697 896 665 1.0 gho (GHO) 7d chart
150 CRVUSD
crvUSD
CRVUSD
$0,9987 0.0% 0.0% 0.0% 0.1% $6 708 416 $213 193 486 $213 199 731 0.999970712285663 crvusd (CRVUSD) 7d chart
294 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.1% 0.0% 0.1% $7 592,36 $75 013 102 $8 901 123 424 0.008427374677064458 felix feusd (FEUSD) 7d chart
296 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.0% 0.0% $8 477,77 $74 972 825 $74 972 825 1.0 lista usd (LISUSD) 7d chart
340 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.1% 0.1% 0.1% $6 569 712 $64 642 317 $64 642 317 1.0 f(x) protocol fxusd (FXUSD) 7d chart
398 DOLA
DOLA
DOLA
Köp
$0,9969 0.0% 0.0% 0.2% 0.1% $281 581 $52 965 278 $100 575 783 0.5266205917391724 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $57 777,99 $50 903 300 $50 903 300 1.0 yuzu usd (YZUSD) 7d chart
469 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.6% 0.8% $197 921 $42 060 938 $42 060 938 0.9999999999999997 frankencoin (ZCHF) 7d chart
539 YUSD
Aegis YUSD
YUSD
$0,9979 0.0% 0.0% 0.1% 0.1% $22 856,81 $35 906 263 $35 906 263 1.0 aegis yusd (YUSD) 7d chart
606 BOLD
BOLD
BOLD
$0,9991 0.0% 0.1% 0.1% 0.1% $64 795,57 $30 682 461 $30 682 461 0.9999999999999998 bold (BOLD) 7d chart
643 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.0% 0.3% $10 720,15 $27 764 072 $27 764 072 0.9999999999999999 liquity usd (LUSD) 7d chart
717 EUSD
Electronic USD
EUSD
$0,9973 0.0% 0.1% 0.2% 0.1% $117 394 $22 685 520 $22 685 520 1.0 electronic usd (EUSD) 7d chart
799 NXUSD
NXUSD
NXUSD
$0,9880 0.0% 0.5% 0.6% 0.6% $1 134,65 $18 736 375 $18 736 375 0.9999999999999996 nxusd (NXUSD) 7d chart
969 HYUSD
Hylo USD
HYUSD
$0,9986 0.0% 0.1% 0.3% 0.3% $364 659 $13 291 503 $13 291 503 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9962 0.1% 0.2% 0.1% 0.5% $904,22 $11 945 452 $11 945 452 1.0 usdb (USDB) 7d chart
1026 YUSD
YUSD Stablecoin
YUSD
$0,9963 0.0% 0.0% 0.0% 0.0% $0,05698 $11 803 534 $11 803 534 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1029 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $279 111 $11 690 839 $11 690 839 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9751 0.3% 1.7% 2.9% 2.0% $1 656,91 $9 285 573 $9 285 573 1.0 indigo protocol iusd (IUSD) 7d chart
1379 OUSD
Origin Dollar
OUSD
$0,9989 0.0% 0.0% 0.1% 0.0% $12 419,00 $6 193 261 $6 193 261 1.0 origin dollar (OUSD) 7d chart
1380 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.0% 0.6% 1.0% 0.4% $1 075,91 $6 186 073 $6 186 073 1.0 cod3x usd (CDXUSD) 7d chart
1556 NECT
Nectar
NECT
$0,9858 0.4% 0.3% 0.3% 1.2% $2 443,40 $4 650 697 $4 650 697 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05131 0.1% 0.5% 22.7% 62.9% $999,15 $3 313 658 $3 313 658 1.0 magic internet money (arbitrum) (MIM) 7d chart
1773 USDXL
Last USD
USDXL
$1,00 0.0% 0.9% 1.2% 2.1% $362,20 $3 215 651 $88 438 544 075 3.6360293940010845e-05 last usd (USDXL) 7d chart
1800 CDP
Enosys Loans CDP
CDP
$0,9945 0.0% 0.0% 0.0% 0.2% $59 104,14 $3 101 020 $3 101 020 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1839 DOC
Dollar On Chain
DOC
$0,9951 0.0% 0.1% 0.3% 0.1% $30 544,37 $2 915 925 $2 915 925 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04893 0.2% 10.9% 51.7% 60.6% $18,63 $2 720 832 $8 556 503 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
2046 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.1% 0.4% 0.0% $6 539,88 $2 144 994 $2 144 994 1.0 hermetica usdh (USDH) 7d chart
2104 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.1% 0.0% 0.0% $304,78 $1 973 316 $1 973 316 1.0 parallel usdp (USDP) 7d chart
2118 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.8% 0.9% $1 116 218 $1 937 764 $1 937 764 1.0 web 3 dollar (USD3) 7d chart
2174 VAI
Vai
VAI
$0,9974 0.0% 0.0% 0.1% 0.3% $47,83 $1 781 372 $2 476 268 0.7193779526249676 vai (VAI) 7d chart
2179 DLLR
Sovryn Dollar
DLLR
$0,9751 0.1% 1.0% 1.7% 0.6% $2 080,28 $1 764 218 $1 764 218 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.2% 0.0% 0.8% $12 729,55 $1 637 710 $1 637 710 0.9999999999999997 eura (EURA) 7d chart
2363 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.4% 0.3% 1.1% $1 115,58 $1 420 585 $1 420 585 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2382 IST
Inter Stable Token
IST
$0,9878 0.7% 1.4% 0.4% 0.2% $220,78 $1 386 108 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2584 RAI
Rai Reflex Index
RAI
$1,97 0.8% 12.4% 8.8% 9.4% $2 515,37 $1 047 826 $1 047 826 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04915 0.0% 4.0% 22.8% 63.6% $54,97 $881 613 $881 613 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2763 USX
USX
USX
Köp
$1,00 0.0% 2.2% 0.3% 0.0% $20,86 $872 944 $872 944 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9944 0.4% 0.5% 0.6% 0.7% $2 266,16 $647 315 $647 315 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3107 VUSD
Virtue USD
VUSD
$0,9860 0.2% 0.9% 0.8% 0.9% $1 986,52 $575 617 $575 617 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,06 0.3% 4.5% 2.7% 5.6% $1 923,98 $553 651 $553 651 1.0 pxdc (PXDC) 7d chart
3438 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $942,56 $412 320 $678 999 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.1% 0.2% 0.4% 0.4% $53,85 $408 936 $408 936 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05043 0.3% 0.7% 21.5% 63.3% $1 519,05 $332 517 $332 517 1.0 magic internet money (avalanche) (MIM) 7d chart
3891 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.1% 0.1% 0.1% $2 634,56 $245 367 $245 367 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.0% $115,64 $238 791 $238 791 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4179 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $1 406,72 $186 155 $186 155 1.0 diversified usd (DFIUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,09123 4.8% 0.4% 17.8% 65.4% $718,73 $159 727 $159 727 1.0 magic internet money (fantom) (MIM) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4554 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.2% 0.1% 0.2% $4 875,09 $130 282 $130 282 1.0 byusd (BYUSD) 7d chart
4578 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.3% $593,19 $127 274 $127 274 0.9999999999999993 argon (ARGN) 7d chart
4581 USDJ
JUST Stablecoin
USDJ
$0,05079 0.0% 3.7% 33.2% 9.7% $14 890,01 $127 117 $127 117 1.0 just stablecoin (USDJ) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5215 USSD
Autonomous Secure Dollar
USSD
$0,9969 0.0% 0.0% 0.1% 0.1% $1,50 $70 680,77 $70 680,77 1.0 autonomous secure dollar (USSD) 7d chart
5465 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 0.1% $7,55 $62 107,18 $62 107,18 1.0 high yield usd (base) (HYUSD) 7d chart
5379 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.2% 0.1% $1,01 $59 428,71 $59 428,71 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,19 6.4% 10.1% 1.6% 6.4% $4 139,55 $49 697,92 $49 697,92 1.0 hex dollar coin (HEXDC) 7d chart
5837 BUD
BOOKUSD
BUD
$0,9499 2.1% 0.3% 1.7% 4.8% $445,14 $38 824,53 $38 824,53 1.0 bookusd (BUD) 7d chart
6232 PHPM
Mento Philippine Peso
PHPM
$0,01632 0.0% 0.1% 0.7% 40.9% $11,73 $26 089,53 $26 089,53 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6217 EBUSD
ebUSD Stablecoin
EBUSD
$0,9967 0.0% 0.1% 1.6% 1.1% $112,95 $23 020,34 $23 020,34 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7110 KEI
KEI Stablecoin
KEI
$0,7027 0.0% 1.0% 3.4% 18.9% $7,98 $11 398,36 $11 398,36 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7886 USDU
Uncap USD
USDU
$1,01 0.2% 1.0% 0.8% 0.9% $5,26 $923,00 $923,00 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9948 0.2% 0.2% 0.0% 0.1% $1 223,78 - $154 808 187 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07478 0.3% 0.4% 12.4% 5.5% $224,43 - $74 781 749 443 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Visar 1 till 82 av 82 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.