Kryptovalutor: 18 461
Handel: 1 494
Börsvärde: 2,29T $ 0.6%
24h vol: 50,016B $
Gas: 0.235 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,33 Miljard, en 0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$1,00000 0.0% 0.0% 0.0% 0.0% $121 597 945 $4 556 084 959 $4 553 833 285 1.0004944567563168 dai (DAI) 7d chart
49 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $49 904 667 $1 538 945 069 $1 538 985 507 0.9999737241578441 usdd (USDD) 7d chart
54 USDF
Falcon USD
USDF
$0,9960 0.0% 0.1% 0.0% 0.0% $318 082 $1 337 410 950 $1 337 410 950 1.0 falcon usd (USDF) 7d chart
85 GHO
GHO
GHO
Köp
$0,9987 0.0% 0.0% 0.1% 0.1% $1 762 542 $698 107 319 $698 107 319 1.0 gho (GHO) 7d chart
149 CRVUSD
crvUSD
CRVUSD
$0,9991 0.0% 0.0% 0.0% 0.2% $8 493 035 $215 778 333 $215 778 428 0.999999558111742 crvusd (CRVUSD) 7d chart
294 LISUSD
Lista USD
LISUSD
$0,9978 0.0% 0.0% 0.0% 0.1% $7 471,32 $74 998 071 $74 998 071 1.0 lista usd (LISUSD) 7d chart
295 FEUSD
Felix feUSD
FEUSD
$0,9996 0.0% 0.2% 0.0% 0.1% $15 725,60 $74 967 071 $8 895 660 278 0.008427375651760103 felix feusd (FEUSD) 7d chart
353 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.3% 0.1% 0.1% 0.1% $3 506 368 $62 902 967 $62 902 967 0.9999999999999999 f(x) protocol fxusd (FXUSD) 7d chart
400 DOLA
DOLA
DOLA
Köp
$0,9978 0.0% 0.0% 0.1% 0.2% $1 666 463 $53 009 462 $100 669 880 0.5265672456218493 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9996 0.4% 0.1% 0.1% 0.3% $67 121,19 $51 224 271 $51 224 271 0.9999999999999999 yuzu usd (YZUSD) 7d chart
466 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.1% 0.3% $158 446 $42 133 771 $42 133 771 1.0 frankencoin (ZCHF) 7d chart
542 YUSD
Aegis YUSD
YUSD
$0,9989 0.0% 0.1% 0.3% 0.0% $77 828,65 $34 909 692 $34 909 692 1.0 aegis yusd (YUSD) 7d chart
595 BOLD
BOLD
BOLD
$0,9999 0.1% 0.0% 0.0% 0.0% $500 105 $30 706 753 $30 706 753 0.9999999999999999 bold (BOLD) 7d chart
642 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.2% 0.0% $150 798 $27 836 035 $27 836 035 1.0 liquity usd (LUSD) 7d chart
718 EUSD
Electronic USD
EUSD
$0,9969 0.2% 0.1% 0.1% 0.3% $102 772 $22 489 795 $22 489 795 0.9999999999999999 electronic usd (EUSD) 7d chart
798 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.1% 0.4% 80.6% $760,54 $19 054 484 $19 054 484 0.9999999999999996 nxusd (NXUSD) 7d chart
967 HYUSD
Hylo USD
HYUSD
$0,9995 0.0% 0.1% 0.2% 0.1% $315 619 $13 285 299 $13 285 299 1.0 hylo usd (HYUSD) 7d chart
1020 USDB
USDB
USDB
$1,01 0.4% 0.4% 1.0% 0.4% $1 616,68 $12 036 277 $12 036 277 0.9999999999999996 usdb (USDB) 7d chart
1029 YUSD
YUSD Stablecoin
YUSD
$0,9957 0.0% 0.0% 0.1% 0.0% $0,1496 $11 796 623 $11 796 623 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1030 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $128 098 $11 791 889 $11 791 889 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1151 IUSD
Indigo Protocol iUSD
IUSD
$0,9820 0.4% 1.3% 0.3% 1.6% $6 578,79 $9 348 600 $9 348 600 1.0 indigo protocol iusd (IUSD) 7d chart
1391 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $4 077,82 $6 198 962 $6 198 962 1.0 origin dollar (OUSD) 7d chart
1394 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 1.0% 1.0% $60,07 $6 174 735 $6 174 735 1.0 cod3x usd (CDXUSD) 7d chart
1570 NECT
Nectar
NECT
$0,9883 0.2% 0.1% 0.0% 1.7% $8 302,38 $4 663 090 $4 663 090 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05493 0.0% 8.1% 2.4% 57.6% $1 500,12 $3 547 923 $3 547 923 1.0 magic internet money (arbitrum) (MIM) 7d chart
1795 USDXL
Last USD
USDXL
$1,00 0.4% 0.8% 0.6% 1.5% $845,90 $3 202 544 $88 078 049 087 3.636029382717405e-05 last usd (USDXL) 7d chart
1820 CDP
Enosys Loans CDP
CDP
$0,9948 0.4% 0.0% 0.1% 0.3% $31 222,05 $3 080 982 $3 081 480 0.9998383299480358 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 8.1% 0.0% 56.2% $26,72 $3 055 915 $9 610 274 0.3179841722054538 magic internet money (ethereum) (MIM) 7d chart
1849 DOC
Dollar On Chain
DOC
$0,9978 0.4% 0.1% 0.2% 0.4% $37 765,90 $2 955 916 $2 955 916 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2068 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.0% 0.9% $705,79 $2 132 568 $2 132 568 1.0 hermetica usdh (USDH) 7d chart
2090 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.1% $2 495,27 $2 069 853 $2 069 853 0.9999999999999998 parallel usdp (USDP) 7d chart
2215 DLLR
Sovryn Dollar
DLLR
$0,9913 0.4% 0.2% 0.7% 1.1% $800,57 $1 793 773 $1 793 773 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2216 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.0% $25 211,41 $1 790 264 $1 790 264 0.9999999999999999 web 3 dollar (USD3) 7d chart
2225 VAI
Vai
VAI
$0,9980 0.0% 0.0% 0.0% 0.0% $11 226,76 $1 774 436 $2 477 824 0.7161266868548968 vai (VAI) 7d chart
EURA
EURA
EURA
$1,20 0.0% 3.9% 4.3% 5.3% $52 553,49 $1 698 741 $1 698 741 0.9999999999999999 eura (EURA) 7d chart
2404 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.2% 5.0% 0.3% 1.1% $124,69 $1 418 042 $1 418 042 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2406 IST
Inter Stable Token
IST
$1,01 1.5% 1.9% 1.7% 2.6% $14,27 $1 415 565 - inter stable token (IST) 7d chart
2487 USDL
Liquid Loans USDL
USDL
$0,9753 1.5% 1.3% 13.9% 5.9% $147 253 $1 272 758 $1 272 758 1.0 liquid loans usdl (USDL) 7d chart
2515 RAI
Rai Reflex Index
RAI
$2,29 0.6% 11.7% 0.5% 12.9% $3 757,04 $1 214 534 $1 214 534 1.0 rai reflex index (RAI) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05503 0.0% 8.1% 0.5% 56.8% $141,51 $987 020 $987 020 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Köp
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.0% 0.0% 0.6% 1.3% $3 239,73 $651 720 $651 720 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3099 EUSD
eUSD
EUSD
$1,03 0.0% 0.1% 0.2% 3.5% $7,06 $617 994 $617 994 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 1.6% 0.4% 16.9% 5.2% $10 569,96 $518 700 $518 700 1.0 pxdc (PXDC) 7d chart
3392 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 3.5% $14,00 $412 295 $678 957 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9997 0.1% 0.1% 0.8% 0.2% $230,75 $406 576 $406 576 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05493 0.0% 8.1% 0.8% 57.3% $2 700,16 $360 035 $360 035 1.0 magic internet money (avalanche) (MIM) 7d chart
3978 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.1% 0.2% 0.1% $370,36 $245 278 $245 278 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.1% $6,25 $238 785 $238 785 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4267 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $29 021,57 $186 162 $186 162 1.0 diversified usd (DFIUSD) 7d chart
4412 GRAI
Grai
GRAI
$0,5798 0.0% 1.0% 0.2% 0.7% $2,47 $148 314 $148 314 0.9999999999999998 grai (GRAI) 7d chart
4648 BYUSD
BYUSD
BYUSD
$1,00 0.2% 0.3% 0.2% 0.7% $3 430,91 $130 550 $130 550 1.0 byusd (BYUSD) 7d chart
4696 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.4% $9 736,24 $125 923 $125 923 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,03989 0.0% 0.4% 18.3% 66.4% $438,43 $70 829,20 $70 829,20 0.9999999999999993 magic internet money (fantom) (MIM) 7d chart
5205 USSD
Autonomous Secure Dollar
USSD
$0,9980 0.0% 0.1% 0.1% 0.3% $1,79 $70 758,83 $70 758,83 1.0 autonomous secure dollar (USSD) 7d chart
5335 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.2% $1,53 $62 110,80 $62 110,80 1.0 high yield usd (base) (HYUSD) 7d chart
5330 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 1.0% 0.0% $1,04 $59 438,69 $59 438,69 1.0 aesyx dollar (AXD) 7d chart
5711 HEXDC
HEX Dollar Coin
HEXDC
$1,16 1.9% 1.6% 21.4% 6.9% $10 032,89 $48 928,98 $48 928,98 1.0 hex dollar coin (HEXDC) 7d chart
5936 BUD
BOOKUSD
BUD
$0,9522 0.4% 0.2% 1.9% 9.1% $4,59 $38 940,27 $38 940,27 1.0 bookusd (BUD) 7d chart
6266 USDJ
JUST Stablecoin
USDJ
$0,05077 0.4% 0.6% 90.2% 8.3% $443,65 $29 421,69 $29 421,69 1.0 just stablecoin (USDJ) 7d chart
6404 PHPM
Mento Philippine Peso
PHPM
$0,01623 0.1% 0.4% 0.8% 63.0% $50,42 $26 011,08 $26 011,08 0.9999999999999999 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23 029,12 $23 029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7172 KEI
KEI Stablecoin
KEI
$0,7134 0.1% 0.8% 4.1% 10.9% $7,14 $11 571,84 $11 571,84 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8115 USDU
Uncap USD
USDU
$0,9994 0.0% 0.0% 1.4% 0.2% $1,31 $914,43 $914,43 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9949 0.0% 0.1% 0.0% 0.1% $1 081,26 - $154 808 413 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,07484 0.2% 1.1% 2.9% 4.0% $924,49 - $74 819 417 851 shen (SHEN) 7d chart
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.