Kryptovalutor: 18 412
Handel: 1 492
Börsvärde: 2,243T $ 0.8%
24h vol: 47,177B $
Gas: 0.086 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,31 Miljard, en 0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $170 517 401 $4 573 605 180 $4 573 605 180 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.0% 0.0% $73 585 697 $1 551 368 321 $1 555 120 499 0.9975872106156046 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0,9953 0.0% 0.0% 0.0% 0.1% $677 602 $1 336 485 205 $1 336 485 205 0.9999999999999997 falcon usd (USDF) 7d chart
84 GHO
GHO
GHO
Köp
$0,9985 0.0% 0.0% 0.0% 0.0% $2 540 970 $697 951 113 $697 951 113 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $6 646 503 $213 243 840 $213 239 444 1.0000206134122789 crvusd (CRVUSD) 7d chart
295 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.1% 0.0% 0.1% $7 605,82 $75 011 344 $8 900 914 809 0.008427374644943041 felix feusd (FEUSD) 7d chart
298 LISUSD
Lista USD
LISUSD
$0,9976 0.0% 0.0% 0.0% 0.0% $8 464,73 $74 971 828 $74 971 828 1.0 lista usd (LISUSD) 7d chart
342 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.1% 0.0% 0.1% $7 234 002 $64 643 304 $64 643 304 1.0 f(x) protocol fxusd (FXUSD) 7d chart
399 DOLA
DOLA
DOLA
Köp
$0,9969 0.0% 0.0% 0.2% 0.2% $275 990 $52 965 659 $100 576 505 0.526620593340875 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $57 774,75 $50 898 920 $50 898 920 1.0 yuzu usd (YZUSD) 7d chart
472 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.1% 0.8% 0.9% $52 520,07 $42 015 850 $42 015 850 1.0 frankencoin (ZCHF) 7d chart
540 YUSD
Aegis YUSD
YUSD
$0,9980 0.0% 0.1% 0.1% 0.1% $22 857,29 $35 907 791 $35 907 791 1.0 aegis yusd (YUSD) 7d chart
609 BOLD
BOLD
BOLD
$0,9991 0.1% 0.1% 0.1% 0.1% $64 583,68 $30 682 395 $30 682 395 0.9999999999999998 bold (BOLD) 7d chart
644 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.0% 0.1% 0.3% $10 677,38 $27 774 431 $27 774 431 0.9999999999999999 liquity usd (LUSD) 7d chart
720 EUSD
Electronic USD
EUSD
$0,9974 0.0% 0.1% 0.2% 0.2% $93 437,43 $22 686 616 $22 686 616 1.0 electronic usd (EUSD) 7d chart
802 NXUSD
NXUSD
NXUSD
$0,9880 0.0% 0.5% 0.6% 0.6% $1 134,67 $18 736 053 $18 736 053 0.9999999999999996 nxusd (NXUSD) 7d chart
972 HYUSD
Hylo USD
HYUSD
$0,9987 0.0% 0.1% 0.3% 0.3% $363 099 $13 290 516 $13 290 516 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9972 0.1% 0.2% 0.1% 0.2% $919,07 $11 956 290 $11 956 290 1.0 usdb (USDB) 7d chart
1030 YUSD
YUSD Stablecoin
YUSD
$0,9963 0.0% 0.1% 0.1% 0.0% $0,05698 $11 803 331 $11 803 331 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1032 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $281 472 $11 689 682 $11 689 682 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9781 0.1% 2.0% 2.1% 2.3% $1 662,07 $9 313 776 $9 313 776 1.0 indigo protocol iusd (IUSD) 7d chart
1384 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $12 419,24 $6 193 142 $6 193 142 1.0 origin dollar (OUSD) 7d chart
1385 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.0% 0.7% 1.0% 0.6% $1 076,05 $6 186 708 $6 186 708 1.0 cod3x usd (CDXUSD) 7d chart
1560 NECT
Nectar
NECT
$0,9867 0.0% 0.2% 0.5% 1.2% $2 435,85 $4 654 648 $4 654 648 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05135 2.4% 1.8% 20.9% 62.0% $999,85 $3 315 873 $3 315 873 1.0 magic internet money (arbitrum) (MIM) 7d chart
1784 USDXL
Last USD
USDXL
$1,00 0.8% 0.3% 0.1% 1.6% $249,56 $3 210 582 $88 299 111 477 3.636029394001084e-05 last usd (USDXL) 7d chart
1809 CDP
Enosys Loans CDP
CDP
$0,9946 0.0% 0.1% 0.1% 0.2% $58 225,92 $3 099 936 $3 099 936 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1847 DOC
Dollar On Chain
DOC
$0,9953 0.0% 0.3% 0.2% 0.2% $30 550,59 $2 916 435 $2 916 435 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04893 0.2% 10.9% 51.7% 60.6% $18,63 $2 720 832 $8 556 503 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
2055 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.1% 0.3% 0.1% $6 550,89 $2 144 937 $2 144 937 1.0 hermetica usdh (USDH) 7d chart
2119 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.1% 0.0% 0.0% $304,78 $1 973 269 $1 973 269 1.0 parallel usdp (USDP) 7d chart
2134 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.1% 0.8% 0.9% $1 116 289 $1 937 813 $1 937 813 1.0 web 3 dollar (USD3) 7d chart
2191 VAI
Vai
VAI
$0,9974 0.0% 0.1% 0.1% 0.0% $47,83 $1 781 345 $2 476 230 0.7193779526249677 vai (VAI) 7d chart
2194 DLLR
Sovryn Dollar
DLLR
$0,9756 0.0% 1.5% 1.5% 0.2% $2 081,24 $1 764 985 $1 764 985 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,16 0.0% 0.3% 0.0% 0.7% $12 073,68 $1 626 246 $1 637 799 0.9929457118948125 eura (EURA) 7d chart
2382 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.4% 0.1% 0.6% $1 091,29 $1 421 680 $1 421 680 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2397 IST
Inter Stable Token
IST
$0,9893 0.0% 0.7% 0.2% 0.6% $221,12 $1 389 318 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2608 RAI
Rai Reflex Index
RAI
$1,98 1.1% 12.4% 7.9% 8.3% $2 547,96 $1 051 966 $1 051 966 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,04916 0.0% 4.0% 22.3% 63.3% $54,97 $881 606 $881 606 0.9999999999999994 magic internet money (optimism) (MIM) 7d chart
2763 USX
USX
USX
Köp
$1,00 0.1% 2.1% 0.3% 0.3% $20,86 $872 944 $872 944 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9963 0.2% 0.8% 0.1% 0.0% $1 993,23 $648 468 $648 468 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3139 VUSD
Virtue USD
VUSD
$0,9841 0.4% 1.0% 0.6% 0.6% $1 982,70 $574 734 $574 734 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,06 0.1% 4.8% 3.7% 6.7% $1 646,10 $553 864 $553 843 1.0000380763606684 pxdc (PXDC) 7d chart
3438 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $942,56 $412 320 $678 999 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.0% 0.2% 0.1% 0.2% $53,85 $408 929 $408 929 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05054 0.4% 0.8% 21.1% 63.0% $1 521,76 $333 259 $333 259 1.0 magic internet money (avalanche) (MIM) 7d chart
3937 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.1% 0.1% 0.2% $2 445,65 $245 400 $245 400 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.0% $115,64 $238 785 $238 785 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4236 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $1 379,86 $186 150 $186 150 1.0 diversified usd (DFIUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,09123 104.0% 104.5% 67.6% 29.5% $718,01 $159 729 $159 729 1.0 magic internet money (fantom) (MIM) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149 887 $149 887 0.9999999999999998 grai (GRAI) 7d chart
4617 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.1% 0.3% 0.1% $4 879,04 $130 383 $130 383 1.0 byusd (BYUSD) 7d chart
4644 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.1% 0.3% $593,21 $127 272 $127 272 0.9999999999999994 argon (ARGN) 7d chart
4647 USDJ
JUST Stablecoin
USDJ
$0,05079 0.0% 34.7% 2.7% 9.7% $14 890,06 $127 113 $127 113 1.0 just stablecoin (USDJ) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5283 USSD
Autonomous Secure Dollar
USSD
$0,9969 0.0% 0.0% 0.1% 0.2% $1,50 $70 674,69 $70 674,69 1.0 autonomous secure dollar (USSD) 7d chart
5430 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 0.1% $7,63 $62 114,74 $62 114,74 1.0 high yield usd (base) (HYUSD) 7d chart
5379 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.2% 0.1% $1,01 $59 428,71 $59 428,71 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,19 1.0% 9.8% 0.6% 7.4% $3 170,40 $49 675,63 $49 675,63 1.0 hex dollar coin (HEXDC) 7d chart
5837 BUD
BOOKUSD
BUD
$0,9499 0.0% 0.4% 1.8% 4.9% $445,14 $38 824,53 $38 824,53 1.0 bookusd (BUD) 7d chart
6318 PHPM
Mento Philippine Peso
PHPM
$0,01632 0.0% 0.1% 0.7% 40.9% $11,73 $26 089,08 $26 089,08 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6217 EBUSD
ebUSD Stablecoin
EBUSD
$0,9967 0.0% 0.1% 1.6% 1.1% $112,95 $23 020,34 $23 020,34 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7071 KEI
KEI Stablecoin
KEI
$0,7027 0.0% 1.3% 3.5% 19.0% $7,98 $11 398,54 $11 398,54 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7976 USDU
Uncap USD
USDU
$1,01 0.3% 0.7% 0.5% 0.6% $5,24 $920,50 $920,50 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9948 0.2% 0.1% 0.4% 0.2% $1 225,16 - $154 782 082 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07501 0.1% 0.4% 11.7% 5.7% $225,13 - $75 008 886 330 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Visar 1 till 82 av 82 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.