Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 8,78 Miljard, en -1.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 780 794 921
Börsvärde
1.3%
$324 967 327
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249 919 286 | $4 343 623 512 | $4 343 623 512 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.3% | $3 766 594 | $1 526 453 678 | $1 526 453 678 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9991 | 0.5% | 0.0% | 0.1% | 0.1% | $2 297 513 | $1 400 365 289 | $1 400 828 370 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Köp
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10 491 102 | $583 464 497 | $583 464 497 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $41 973 844 | $185 612 179 | $185 612 179 | 1.0 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.1% | 0.0% | 0.6% | 0.1% | $6 425,24 | $158 377 869 | $158 377 869 | 1.0 |
|
||
| 337 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $207 923 | $75 234 412 | $75 234 412 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0,9966 | 0.3% | 0.6% | 0.1% | 0.2% | $300 935 | $74 875 771 | $8 886 572 223 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9923 | 0.0% | 0.2% | 0.1% | 0.6% | $52 524,39 | $64 361 292 | $64 361 292 | 1.0 |
|
|||
| 396 |
DOLA
DOLA
|
Köp
|
$0,9932 | 0.0% | 0.0% | 0.0% | 0.0% | $452 337 | $61 947 637 | $89 897 258 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9931 | 0.0% | 0.0% | 0.0% | 0.6% | $14 115,10 | $55 224 160 | $173 684 027 | 0.32 |
|
|||
| 430 |
f(x) Protocol fxUSD
FXUSD
|
$0,9934 | 0.8% | 0.8% | 0.5% | 1.0% | $8 861 770 | $54 677 351 | $54 677 351 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $161 526 | $40 986 486 | $40 986 486 | 1.0 |
|
|||
| 518 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.5% | 0.8% | $638 112 | $40 467 667 | $40 467 667 | 1.0 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $139 652 | $35 977 476 | $35 977 476 | 1.0 |
|
||
| 595 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 071 025 | $33 113 940 | $33 113 940 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $248 717 | $28 633 598 | $28 633 598 | 1.0 |
|
||
| 763 |
Electronic USD
EUSD
|
$0,9996 | 0.0% | 0.8% | 0.1% | 0.1% | $756 126 | $22 971 632 | $22 971 632 | 1.0 |
|
||
| 834 |
Synthetix sUSD
SUSD
|
$0,6055 | 0.0% | 1.3% | 13.4% | 15.3% | $168 422 | $19 932 564 | $19 932 564 | 1.0 |
|
||
| 859 |
NXUSD
NXUSD
|
$0,9925 | 0.0% | 0.8% | 1.2% | 1.5% | $1 758,17 | $18 821 997 | $18 821 997 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9890 | 0.0% | 0.1% | 0.9% | 0.9% | $125,14 | $17 723 989 | $17 723 989 | 1.0 |
|
|||
USDB
USDB
|
$0,9782 | 0.7% | 1.1% | 1.6% | 2.1% | $30 359,09 | $14 606 018 | $14 606 018 | 1.0 |
|
|||
| 1046 |
Hylo USD
HYUSD
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.5% | $593 130 | $12 513 790 | $12 513 790 | 1.0 |
|
||
| 1077 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $63,80 | $11 791 796 | $11 791 796 | 1.0 |
|
||
| 1132 |
Youves uUSD
UUSD
|
$0,9250 | 0.0% | 2.7% | 2.2% | 1.9% | $105,28 | $10 671 339 | $10 671 339 | 1.0 |
|
||
| 1159 |
Freedom Dollar
FUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $353 211 | $10 081 646 | $10 081 646 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.3% | 0.6% | 1.2% | 1.2% | $488 128 | $9 674 241 | $9 674 241 | 1.0 |
|
|||
| 1210 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.4% | $21 501,78 | $9 189 829 | $9 189 829 | 1.0 |
|
||
| 1410 |
Enosys Loans CDP
CDP
|
$0,9863 | 0.2% | 0.9% | 0.1% | 0.7% | $787 352 | $6 422 426 | $6 422 426 | 1.0 |
|
||
| 1432 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 1.6% | 0.6% | 4.9% | $1 010,83 | $6 227 689 | $6 227 689 | 1.0 |
|
||
| 1451 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165 254 | $6 021 295 | $6 021 295 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9953 | 0.0% | 0.5% | 0.0% | 0.3% | $87 132,31 | $5 472 886 | $5 472 886 | 1.0 |
|
|||
| 1593 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.5% | $74 655,68 | $4 975 266 | $4 975 266 | 1.0 |
|
||
| 1636 |
Nectar
NECT
|
$0,9881 | 2.8% | 3.1% | 3.6% | 1.0% | $13 037,72 | $4 636 261 | $4 636 261 | 1.0 |
|
||
| 1729 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 0.8% | 0.6% | 0.8% | $208 132 | $4 051 332 | $4 051 332 | 1.0 |
|
||
| 1811 |
PHT Stablecoin
PHT
|
$0,01601 | 0.0% | 0.2% | 1.1% | 1.0% | $4 027,23 | $3 602 913 | $3 602 913 | 1.0 |
|
||
| 1836 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.5% | 1.0% | 0.7% | $6 045,23 | $3 462 367 | $3 462 367 | 1.0 |
|
||
| 1903 |
Last USD
USDXL
|
$0,9913 | 0.3% | 0.5% | 1.1% | 0.1% | $32 032,56 | $3 174 040 | $87 294 439 746 | 0.0 |
|
||
| 1965 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 861,56 | $2 932 222 | $2 932 222 | 1.0 |
|
||
| 1996 |
Balanced Dollars
BNUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 416,86 | $2 844 914 | $2 844 914 | 1.0 |
|
||
| 2127 |
Vai
VAI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $34 972,16 | $2 402 210 | $2 402 210 | 1.0 |
|
||
| 2337 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.3% | 0.8% | 0.1% | $717,25 | $1 816 349 | $1 816 349 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.4% | 0.2% | 1.2% | $8 936,81 | $1 666 538 | $1 666 538 | 1.0 |
|
|||
| 2555 |
Inter Stable Token
IST
|
$1,00 | 0.5% | 0.4% | 1.2% | 0.4% | $3 744,47 | $1 411 279 | $1 411 279 | 1.0 |
|
||
| 2643 |
Rai Reflex Index
RAI
|
$2,34 | 0.3% | 9.9% | 24.3% | 25.9% | $23 622,16 | $1 295 305 | $1 295 305 | 1.0 |
|
||
| 2646 |
Virtue USD
VUSD
|
$1,02 | 0.0% | 0.6% | 2.6% | 1.4% | $111 090 | $1 290 597 | $1 290 597 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7173 | 0.0% | 1.4% | 15.8% | 20.2% | $482,92 | $1 120 970 | $1 120 970 | 1.0 |
|
|||
| 2910 |
USX
USX
|
Köp
|
$0,9107 | - | 1.1% | 8.8% | 8.9% | $226,59 | $989 997 | $989 997 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.7% | 0.2% | 0.3% | $462,27 | $932 962 | $932 962 | 1.0 |
|
|||
| 3144 |
Pareto USP
USP
|
$0,9591 | - | - | - | - | $794,87 | $771 877 | $771 877 | 1.0 |
|
||
PXDC
PXDC
|
$0,9934 | 0.6% | 1.2% | 0.7% | 0.3% | $4 711,78 | $713 651 | $713 651 | 1.0 |
|
|||
| 3322 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644 375 | $644 375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.8% | 0.1% | 0.2% | $6 359,44 | $643 243 | $643 243 | 1.0 |
|
|||
| 3801 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $140 413 | $415 279 | $415 279 | 1.0 |
|
||
Bread
BREAD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $3 237,15 | $406 554 | $406 554 | 1.0 |
|
|||
| 3827 |
ROME Stablecoin
ROME
|
$0,9762 | - | 1.1% | 0.8% | 3.9% | $199,49 | $405 144 | $405 144 | 1.0 |
|
||
| 3907 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9596 | 1.8% | 3.4% | 2.4% | 2.3% | $2 332,64 | $364 483 | $364 483 | 1.0 |
|
|||
| 4157 |
BYUSD
BYUSD
|
$0,9985 | 0.1% | 0.2% | 0.0% | 0.2% | $2 363,71 | $302 778 | $302 778 | 1.0 |
|
||
| 4448 |
Prisma mkUSD
MKUSD
|
$0,9925 | 0.0% | 0.2% | 0.7% | 1.1% | $1 301,19 | $243 392 | $243 392 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9849 | 0.3% | 0.5% | 1.8% | 1.4% | $4,21 | $235 418 | $235 418 | 1.0 |
|
|||
| 4523 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4686 |
Grai
GRAI
|
$0,7571 | 0.2% | 2.3% | 0.0% | 15.7% | $69,14 | $198 563 | $198 563 | 1.0 |
|
||
| 4763 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $40 351,72 | $186 107 | $186 107 | 1.0 |
|
||
| 5550 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.1% | 0.2% | 0.2% | $1 472,11 | $109 852 | $109 852 | 1.0 |
|
||
| 5811 |
ebUSD Stablecoin
EBUSD
|
$0,9924 | 0.0% | 0.0% | 0.9% | 0.5% | $1 945,48 | $93 042,67 | $93 042,67 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.5% | 3.8% | 0.8% | 3.0% | $47 122,29 | $87 393,95 | $87 393,95 | 1.0 |
|
|||
| 6045 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 258 | 0.35 |
|
||
| 6269 |
Autonomous Secure Dollar
USSD
|
$0,9952 | 0.3% | 0.7% | 0.1% | 0.2% | $14,62 | $70 592,41 | $70 592,41 | 1.0 |
|
||
| 6359 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.3% | 0.7% | $62,78 | $67 007,59 | $67 007,59 | 1.0 |
|
||
| 6554 |
Aesyx Dollar
AXD
|
$0,9975 | 0.0% | 0.5% | 0.5% | 0.7% | $23,92 | $60 007,44 | $60 007,44 | 1.0 |
|
||
| 6578 |
Inverse USD
INVUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | - | $1 502,59 | $59 385,16 | $59 385,16 | 1.0 |
|
||
| 6858 |
BOOKUSD
BUD
|
$0,9709 | 0.0% | 1.4% | 0.9% | 5.1% | $1 824,24 | $50 054,94 | $50 054,94 | 1.0 |
|
||
| 7789 |
KEI Stablecoin
KEI
|
$1,01 | 0.0% | 1.3% | 2.3% | 3.8% | $1 609,68 | $29 598,90 | $29 598,90 | 1.0 |
|
||
| 7865 |
JUST Stablecoin
USDJ
|
$0,05048 | 0.2% | 4.0% | 9.8% | 2.7% | $1 413,92 | $28 287,16 | $28 287,16 | 1.0 |
|
||
| 9913 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10427 |
Vyro vyUSD
VYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $20,09 | $7 074,07 | $7 074,07 | 1.0 |
|
||
| 11004 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12421 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,63 | $915,20 | $915,20 | 1.0 |
|
||
Shen
SHEN
|
$0,08733 | 2.9% | 22.3% | 46.0% | 51.7% | $66 202,92 | - | $87 403 855 333 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 85 av 85 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, Falcon USD, USDD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
