Kryptovalutor: 18 377
Handel: 1 486
Börsvärde: 2,258T $ 0.5%
24h vol: 50,279B $
Gas: 0.068 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,31 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 308 183 529
Börsvärde 0.1%
$295 037 374
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $161 764 577 $4 574 921 682 $4 574 921 682 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0,9991 0.0% 0.0% 0.0% 0.0% $111 195 328 $1 544 428 057 $1 549 833 527 0.9965122253936651 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.0% 0.1% $1 789 590 $1 336 810 287 $1 336 810 287 1.0 falcon usd (USDF) 7d chart
82 GHO
GHO
GHO
Köp
$0,9983 0.0% 0.0% 0.0% 0.0% $6 697 942 $697 792 638 $697 792 638 1.0 gho (GHO) 7d chart
152 CRVUSD
crvUSD
CRVUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $9 212 201 $215 445 645 $215 445 645 1.0 crvusd (CRVUSD) 7d chart
314 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.2% 0.1% 0.2% $191 723 $75 045 734 $8 905 085 538 0.008427289539919516 felix feusd (FEUSD) 7d chart
316 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.1% 0.0% 0.0% $93 258,96 $74 990 660 $74 990 660 1.0 lista usd (LISUSD) 7d chart
358 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $794 602 $64 106 533 $64 106 533 1.0 f(x) protocol fxusd (FXUSD) 7d chart
419 DOLA
DOLA
DOLA
Köp
$0,9967 0.0% 0.0% 0.0% 0.1% $1 007 704 $52 326 490 $100 550 245 0.5204014190255244 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $374 854 $49 716 013 $49 716 013 1.0 yuzu usd (YZUSD) 7d chart
489 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.3% 0.3% $514 232 $42 144 844 $42 144 844 1.0 frankencoin (ZCHF) 7d chart
560 YUSD
Aegis YUSD
YUSD
$0,9960 0.1% 0.0% 0.0% 0.0% $2 602,90 $35 839 574 $35 839 574 1.0 aegis yusd (YUSD) 7d chart
638 BOLD
BOLD
BOLD
$0,9999 0.0% 0.0% 0.1% 0.1% $86 518,49 $30 223 445 $30 223 445 0.9999999999999998 bold (BOLD) 7d chart
672 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.2% 0.2% $31 402,13 $27 797 185 $27 797 185 0.9999999999999999 liquity usd (LUSD) 7d chart
735 EUSD
Electronic USD
EUSD
$0,9980 0.0% 0.1% 0.1% 0.0% $662 266 $23 059 287 $23 059 287 0.9999999999999999 electronic usd (EUSD) 7d chart
825 NXUSD
NXUSD
NXUSD
$0,9827 0.0% 0.0% 0.1% 1.9% $1,23 $18 634 853 $18 634 853 0.9999999999999996 nxusd (NXUSD) 7d chart
986 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.0% 0.0% $138 930 $13 381 907 $13 381 907 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9950 0.0% 0.3% 0.6% 1.3% $5 073,25 $11 930 418 $11 930 418 1.0 usdb (USDB) 7d chart
1057 YUSD
YUSD Stablecoin
YUSD
$0,9950 0.0% 0.0% 0.0% 0.1% $8,54 $11 787 736 $11 787 736 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1061 FUSD
Freedom Dollar
FUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $197 505 $11 689 624 $11 689 624 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9806 0.2% 1.5% 2.7% 1.7% $3 418,94 $9 337 224 $9 337 224 1.0 indigo protocol iusd (IUSD) 7d chart
1416 OUSD
Origin Dollar
OUSD
$0,9992 0.0% 0.0% 0.0% 0.1% $31 050,91 $6 205 622 $6 205 622 1.0 origin dollar (OUSD) 7d chart
1433 CDXUSD
Cod3x USD
CDXUSD
$0,9944 0.0% 0.0% 0.2% 0.8% $417,50 $6 115 521 $6 115 521 1.0 cod3x usd (CDXUSD) 7d chart
1597 NECT
Nectar
NECT
$0,9846 0.0% 0.2% 0.2% 1.3% $2 847,69 $4 644 889 $4 644 889 1.0 nectar (NECT) 7d chart
1739 PHT
PHT Stablecoin
PHT
$0,01618 0.0% 0.3% 0.7% 0.8% $46,19 $3 639 795 $3 639 795 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05594 0.6% 1.8% 17.6% 62.8% $745,56 $3 611 237 $3 611 237 1.0 magic internet money (arbitrum) (MIM) 7d chart
1824 USDXL
Last USD
USDXL
$1,00 0.0% 0.5% 0.1% 2.3% $7 743,03 $3 206 366 $88 183 175 081 3.636029358593602e-05 last usd (USDXL) 7d chart
1839 CDP
Enosys Loans CDP
CDP
$0,9942 0.1% 0.3% 0.2% 0.2% $82 461,56 $3 101 741 $3 101 741 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05493 0.0% 41.2% 27.0% 63.9% $10,02 $3 054 655 $9 606 310 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
1861 DOC
Dollar On Chain
DOC
$0,9969 0.0% 0.2% 0.2% 0.3% $11 297,24 $2 991 993 $2 991 993 0.9999999999999999 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
1903 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.6% 0.8% $90,21 $2 754 386 $2 754 386 1.0 web 3 dollar (USD3) 7d chart
2093 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.2% 0.3% $3 423,81 $2 127 597 $2 127 597 1.0 hermetica usdh (USDH) 7d chart
2148 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $3 143,62 $1 978 101 $1 978 101 0.9999999999999999 parallel usdp (USDP) 7d chart
2195 DLLR
Sovryn Dollar
DLLR
$0,9863 0.2% 2.3% 0.2% 1.4% $41,22 $1 784 386 $1 784 386 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2224 VAI
Vai
VAI
$0,9975 0.0% 0.0% 0.0% 0.1% $96,89 $1 781 667 $2 476 675 0.7193785607856623 vai (VAI) 7d chart
EURA
EURA
EURA
$1,15 0.1% 0.1% 0.2% 1.1% $478,73 $1 656 541 $1 656 541 0.9999999999999996 eura (EURA) 7d chart
2413 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.7% 0.1% 1.8% 0.2% $299,52 $1 424 803 $1 424 803 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2439 IST
Inter Stable Token
IST
$0,9832 0.6% 0.1% 1.0% 1.6% $100,18 $1 381 794 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
2599 RAI
Rai Reflex Index
RAI
$2,09 0.9% 1.9% 4.9% 8.7% $109 122 $1 109 952 $1 109 952 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05474 0.0% 3.6% 15.0% 63.8% $12,21 $981 768 $981 768 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2789 USX
USX
USX
Köp
$0,9824 0.7% 2.8% 2.8% 1.8% $18,53 $853 685 $853 685 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$1,00 0.1% 0.1% 0.5% 0.6% $2 347,81 $649 305 $649 305 1.0 osmosis allusdt (USDT) 7d chart
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643 551 $643 551 1.0 pareto usp (USP) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627 106 $627 106 1.0 smardex usdn (USDN) 7d chart
PXDC
PXDC
PXDC
$1,19 0.2% 10.3% 0.7% 19.4% $9 226,21 $622 419 $622 419 1.0 pxdc (PXDC) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616 652 $616 652 1.0 eusd (EUSD) 7d chart
3206 VUSD
Virtue USD
VUSD
$0,9896 0.1% 0.7% 0.7% 2.0% $22 847,98 $574 492 $574 492 1.0 virtue usd (VUSD) 7d chart
3531 BNBUSD
Sigma bnb USD
BNBUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $493,18 $412 391 $679 115 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9953 0.1% 0.8% 0.8% 0.9% $59,74 $407 422 $407 422 1.0 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05573 0.1% 2.3% 16.9% 62.8% $1 955,94 $363 156 $363 156 1.0 magic internet money (avalanche) (MIM) 7d chart
4045 MKUSD
Prisma mkUSD
MKUSD
$0,9989 0.4% 0.3% 0.2% 0.1% $21,79 $244 949 $244 949 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9991 0.1% 0.1% 0.0% 0.1% $8,24 $238 509 $238 509 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4333 DFIUSD
Diversified USD
DFIUSD
$1,00 0.1% 0.2% 0.2% 0.1% $2 411,26 $186 345 $186 345 1.0 diversified usd (DFIUSD) 7d chart
4585 GRAI
Grai
GRAI
$0,5840 0.0% 0.3% 1.7% 35.7% $2,05 $149 402 $149 402 0.9999999999999998 grai (GRAI) 7d chart
4629 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.3% $1 203,53 $143 638 $143 638 0.9999999999999994 argon (ARGN) 7d chart
4737 BYUSD
BYUSD
BYUSD
$0,9999 0.1% 0.2% 0.5% 0.2% $11 866,97 $130 235 $130 235 1.0 byusd (BYUSD) 7d chart
4756 USDJ
JUST Stablecoin
USDJ
$0,05138 0.1% 37.2% 6.5% 2.5% $7 856,24 $128 607 $128 607 1.0 just stablecoin (USDJ) 7d chart
5059 INVUSD
Inverse USD
INVUSD
$0,9890 0.0% 0.4% 0.3% 0.1% $10 148,69 $99 853,30 $99 853,30 0.9999999999999999 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04773 0.0% 4.9% 10.0% 65.5% $433,25 $82 302,86 $82 302,86 1.0 magic internet money (fantom) (MIM) 7d chart
5451 USSD
Autonomous Secure Dollar
USSD
$0,9969 0.0% 0.1% 0.1% 0.1% $1,74 $70 679,87 $70 679,87 1.0 autonomous secure dollar (USSD) 7d chart
5605 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.1% 0.1% $1,44 $62 123,99 $62 123,99 1.0 high yield usd (base) (HYUSD) 7d chart
5647 AXD
Aesyx Dollar
AXD
$1,00 0.0% 1.0% 0.2% 0.0% $1,49 $59 586,36 $59 586,36 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,38 0.2% 26.7% 26.1% 35.7% $1 741,77 $59 035,64 $59 035,64 1.0 hex dollar coin (HEXDC) 7d chart
6067 BUD
BOOKUSD
BUD
$0,9710 0.0% 1.9% 0.1% 10.9% $362,49 $39 677,99 $39 677,99 0.9999999999999998 bookusd (BUD) 7d chart
6534 PHPM
Mento Philippine Peso
PHPM
$0,01637 0.0% 0.4% 0.0% 0.7% $53,77 $26 142,94 $26 142,94 0.9999999999999997 mento philippine peso (PHPM) 7d chart
6443 EBUSD
ebUSD Stablecoin
EBUSD
$0,9777 0.0% 0.1% 0.6% 0.8% $15,66 $22 591,40 $22 591,40 0.9999999999999999 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7315 KEI
KEI Stablecoin
KEI
$0,6865 0.0% 2.3% 6.4% 20.1% $65,76 $11 134,99 $11 134,99 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5 126,53 $5 126,53 1.0 vusd (VUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
8225 USDU
Uncap USD
USDU
$0,9992 0.0% 1.2% 0.1% 0.1% $3,12 $914,28 $914,28 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SHEN
Shen
SHEN
$0,07745 0.2% 6.3% 0.5% 11.6% $257,52 - $77 453 160 453 shen (SHEN) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9941 0.0% 0.1% 0.1% 0.1% $1 483,51 - $154 709 409 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Visar 1 till 84 av 84 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.