Kryptovalutor: 18 716
Handel: 1 496
Börsvärde: 2,727T $ 1.2%
24h vol: 83,427B $
Gas: 0.06 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,36 Miljard, en 0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 356 072 740
Börsvärde 0.0%
$291 819 442
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
23 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $263 133 744 $4 571 863 356 $4 571 863 356 0.9999999999999998 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $2 520 090 $1 491 273 668 $1 491 403 959 0.999912638152652 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.1% $553 662 $1 338 654 069 $1 338 654 069 1.0 falcon usd (USDF) 7d chart
89 GHO
GHO
GHO
Köp
$0,9989 0.0% 0.0% 0.0% 0.0% $2 733 536 $698 236 989 $698 236 989 1.0 gho (GHO) 7d chart
141 CRVUSD
crvUSD
CRVUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $14 969 344 $273 749 249 $273 749 332 0.9999996967735173 crvusd (CRVUSD) 7d chart
320 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.0% 0.1% 0.1% $12 148,93 $75 052 664 $75 052 664 1.0 lista usd (LISUSD) 7d chart
322 FEUSD
Felix feUSD
FEUSD
$0,9978 0.0% 0.1% 0.0% 0.1% $73 546,57 $74 843 113 $8 880 889 428 0.008427434413761462 felix feusd (FEUSD) 7d chart
335 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $3 131 343 $70 623 161 $70 623 161 1.0 f(x) protocol fxusd (FXUSD) 7d chart
373 DOLA
DOLA
DOLA
Köp
$0,9969 0.0% 0.0% 0.1% 0.1% $267 012 $62 141 637 $102 542 590 0.6060080758460553 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9994 0.1% 0.1% 0.1% 0.0% $603 151 $58 555 923 $58 555 923 0.9999999999999999 yuzu usd (YZUSD) 7d chart
504 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.0% 1.0% 1.5% $140 225 $42 577 778 $42 577 778 0.9999999999999998 frankencoin (ZCHF) 7d chart
578 YUSD
Aegis YUSD
YUSD
$0,9995 0.0% 0.0% 0.1% 0.2% $10 555,21 $34 930 533 $34 930 533 1.0 aegis yusd (YUSD) 7d chart
634 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.0% 0.2% $718 226 $30 793 592 $30 793 592 1.0 bold (BOLD) 7d chart
688 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.2% 0.6% 0.5% $39 297,98 $26 793 216 $26 793 216 0.9999999999999997 liquity usd (LUSD) 7d chart
762 EUSD
Electronic USD
EUSD
$0,9998 0.0% 0.2% 0.3% 0.0% $619 048 $22 496 341 $22 496 341 0.9999999999999999 electronic usd (EUSD) 7d chart
849 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 0.1% 0.6% $1,29 $19 075 279 $19 075 279 0.9999999999999996 nxusd (NXUSD) 7d chart
929 HYUSD
Hylo USD
HYUSD
$0,9987 0.0% 0.1% 0.1% 0.2% $715 537 $16 213 014 $16 213 014 1.0 hylo usd (HYUSD) 7d chart
1072 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $189 479 $11 997 580 $11 997 580 1.0 freedom dollar (FUSD) 7d chart
1083 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.1% 0.1% 0.0% $7,44 $11 798 216 $11 798 216 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1087 USDB
USDB
USDB
$1,00 0.3% 0.9% 0.0% 0.2% $21 653,74 $11 722 143 $11 722 143 0.9999999999999996 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1216 IUSD
Indigo Protocol iUSD
IUSD
$0,9917 1.5% 0.7% 0.1% 0.5% $6 512,14 $9 445 898 $9 445 898 1.0 indigo protocol iusd (IUSD) 7d chart
1469 OUSD
Origin Dollar
OUSD
$0,9998 0.0% 0.0% 0.3% 0.0% $42 603,15 $6 209 993 $6 209 993 1.0 origin dollar (OUSD) 7d chart
1480 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 1.0% 1.1% 0.9% $1 230,59 $6 118 552 $6 118 552 1.0 cod3x usd (CDXUSD) 7d chart
1656 NECT
Nectar
NECT
$0,9935 0.1% 0.9% 0.3% 0.1% $8 717,64 $4 685 613 $4 685 613 1.0 nectar (NECT) 7d chart
1705 CDP
Enosys Loans CDP
CDP
$0,9959 0.1% 0.1% 0.1% 0.2% $540 052 $4 394 590 $4 394 590 1.0 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05489 0.8% 4.2% 5.0% 32.6% $384,94 $3 545 192 $3 545 192 1.0 magic internet money (arbitrum) (MIM) 7d chart
1893 DOC
Dollar On Chain
DOC
$0,9969 0.9% 0.2% 0.3% 0.2% $62 657,06 $3 280 767 $3 280 767 1.0 dollar on chain (DOC) 7d chart
1906 USDXL
Last USD
USDXL
$1,01 0.5% 0.2% 0.3% 1.1% $27 756,76 $3 220 645 $88 575 893 763 3.636029309907863e-05 last usd (USDXL) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05489 0.0% 5.6% 5.0% 29.6% $2,67 $3 052 802 $9 599 886 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2246 USDH
Hermetica USDh
USDH
$0,9994 0.0% 0.0% 0.1% 0.1% $700,55 $2 042 156 $2 042 156 1.0 hermetica usdh (USDH) 7d chart
2247 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $383,88 $2 039 614 $2 039 614 0.9999999999999997 parallel usdp (USDP) 7d chart
2351 DLLR
Sovryn Dollar
DLLR
$1,00 0.9% 2.4% 1.6% 1.3% $1 934,80 $1 788 661 $1 788 661 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2370 VAI
Vai
VAI
$0,9987 0.0% 0.0% 0.0% 0.0% $237,94 $1 753 798 $2 476 874 0.7080690663056 vai (VAI) 7d chart
2399 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.2% $3 219,03 $1 737 475 $1 737 475 0.9999999999999999 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.2% 0.5% 2.3% $6 272,63 $1 651 254 $1 651 254 0.9999999999999997 eura (EURA) 7d chart
2472 RAI
Rai Reflex Index
RAI
$2,92 3.6% 3.7% 40.1% 34.4% $8 713,70 $1 491 376 $1 491 376 1.0 rai reflex index (RAI) 7d chart
2558 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.5% 0.7% 0.2% 0.5% $124,13 $1 421 560 $1 421 560 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2563 IST
Inter Stable Token
IST
$1,00 0.4% 0.8% 1.2% 2.2% $143,03 $1 409 407 - inter stable token (IST) 7d chart
2641 USDL
Liquid Loans USDL
USDL
$1,06 0.3% 1.1% 6.0% 5.8% $22 948,40 $1 289 626 $1 289 626 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05658 0.0% 2.6% 6.6% 28.7% $14,23 $1 014 687 $1 014 687 0.9999999999999999 magic internet money (optimism) (MIM) 7d chart
2981 USX
USX
USX
Köp
$1,01 0.0% 0.7% 0.2% 1.8% $355,58 $873 703 $873 703 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.1% 0.0% 0.5% 0.1% $12,65 $669 820 $669 820 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.1% 0.6% $2 896,48 $645 046 $645 046 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.1% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.7% 0.3% 0.1% 2.1% $4 044,82 $530 356 $530 356 1.0 pxdc (PXDC) 7d chart
3705 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $1,01 $412 668 $679 571 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.5% 0.1% 0.5% 0.3% $23,57 $406 780 $406 780 0.9999999999999999 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05489 0.0% 4.0% 5.0% 31.7% $1 538,57 $364 403 $364 403 0.9999999999999999 magic internet money (avalanche) (MIM) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.4% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4280 MKUSD
Prisma mkUSD
MKUSD
$0,9991 0.1% 0.5% 0.0% 0.0% $217,02 $244 997 $244 997 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.1% 0.1% $593,32 $238 755 $238 755 1.0 overnight.fi usdt+ (USDT+) 7d chart
4320 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $1 965,39 $237 991 $237 991 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
5067 BYUSD
BYUSD
BYUSD
$0,9969 0.3% 0.7% 0.6% 0.8% $182,97 $130 764 $130 764 1.0 byusd (BYUSD) 7d chart
5194 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.2% 0.1% $821,16 $117 075 $117 075 0.9999999999999991 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05489 4.2% 11.0% 38.9% 29.5% $579,38 $95 496,28 $95 496,28 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5796 USSD
Autonomous Secure Dollar
USSD
$1,00 0.5% 0.1% 0.0% 0.0% $125,97 $71 204,66 $71 204,66 1.0 autonomous secure dollar (USSD) 7d chart
6133 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.0% 0.1% $227,97 $61 796,13 $61 796,13 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6018 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.1% 0.1% 0.2% $2,09 $59 263,19 $59 263,19 1.0 aesyx dollar (AXD) 7d chart
6208 HEXDC
HEX Dollar Coin
HEXDC
$1,12 0.9% 6.4% 5.9% 6.5% $2 364,86 $50 894,42 $50 894,42 1.0 hex dollar coin (HEXDC) 7d chart
6237 GRAI
Grai
GRAI
$0,1945 73.9% 74.0% 66.4% 66.7% $370,97 $49 771,53 $49 771,53 0.9999999999999999 grai (GRAI) 7d chart
6510 BUD
BOOKUSD
BUD
$0,9914 0.4% 0.4% 1.9% 0.5% $89,13 $39 200,66 $39 200,66 1.0 bookusd (BUD) 7d chart
6846 USDJ
JUST Stablecoin
USDJ
$0,05156 0.0% 4.5% 1.7% 89.9% $781,71 $29 690,76 $29 690,76 1.0 just stablecoin (USDJ) 7d chart
7112 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.2% 0.1% $2,98 $25 989,44 $25 989,44 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7455 EBUSD
ebUSD Stablecoin
EBUSD
$0,9999 0.0% 0.1% 0.3% 10.8% $159,61 $18 208,92 $18 208,92 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8277 VYUSD
Vyro vyUSD
VYUSD
$0,9995 0.0% 0.1% 0.1% 0.1% $465,43 $7 140,81 $7 140,81 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.0% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9948 0.0% 0.0% 0.1% 0.1% $65,95 - $154 778 116 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1051 1.4% 7.0% 42.4% 59.3% $5 144,83 - $105 110 418 207 shen (SHEN) 7d chart
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.