Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 8,49 Miljard, en -1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 491 710 324
Börsvärde
1.0%
$243 151 947
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170 099 111 | $4 204 621 946 | $4 204 992 098 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.4% | $1 445 465 | $1 459 824 566 | $1 459 824 566 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33 100 236 | $1 348 526 943 | $1 346 057 420 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Köp
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6 118 443 | $583 517 770 | $583 517 770 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $19 604 925 | $182 501 488 | $182 501 488 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.2% | 0.1% | 0.1% | $2 595,38 | $158 381 804 | $158 381 804 | 1.0 |
|
||
| 322 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $20 618,71 | $75 176 296 | $75 176 296 | 1.0 |
|
||
| 327 |
Felix feUSD
FEUSD
|
$0,9955 | 0.0% | 0.3% | 0.4% | 0.1% | $316 164 | $74 690 554 | $8 864 288 626 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9867 | 0.0% | 0.5% | 0.6% | 1.2% | $162 904 | $64 085 707 | $64 085 707 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9877 | 0.1% | 0.5% | 0.7% | 1.1% | $365 906 | $54 926 721 | $172 748 557 | 0.32 |
|
|||
| 448 |
f(x) Protocol fxUSD
FXUSD
|
$0,9960 | 0.5% | 0.4% | 0.2% | 0.7% | $5 391 619 | $50 818 523 | $50 818 523 | 1.0 |
|
||
| 463 |
DOLA
DOLA
|
Köp
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.1% | $1 861 772 | $48 682 233 | $90 077 104 | 0.54 |
|
|
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $41 225,97 | $39 652 765 | $39 652 765 | 1.0 |
|
|||
| 519 |
Frankencoin
ZCHF
|
$1,25 | 0.2% | 0.0% | 1.5% | 2.8% | $299 187 | $38 715 017 | $38 719 924 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.8% | $21 586,55 | $36 006 440 | $36 006 440 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $778 534 | $31 056 254 | $31 056 254 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.4% | 0.5% | $94 607,53 | $28 144 888 | $28 144 888 | 1.0 |
|
||
| 740 |
Electronic USD
EUSD
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.2% | $1 295 031 | $22 947 751 | $22 947 751 | 1.0 |
|
||
| 839 |
NXUSD
NXUSD
|
$0,9832 | 0.0% | 0.6% | 2.1% | 0.3% | $51,77 | $18 645 670 | $18 645 670 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,5423 | 0.1% | 2.7% | 17.7% | 24.9% | $4 207,65 | $17 778 961 | $17 778 961 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9840 | 0.0% | 0.7% | 1.0% | 1.4% | $3 886,02 | $17 635 859 | $17 635 859 | 1.0 |
|
|||
USDB
USDB
|
$0,9935 | 0.8% | 1.0% | 0.4% | 1.8% | $151 469 | $14 318 719 | $14 318 719 | 1.0 |
|
|||
| 1051 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $9,30 | $11 792 210 | $11 792 210 | 1.0 |
|
||
| 1084 |
Youves uUSD
UUSD
|
$0,9728 | 1.0% | 0.0% | 4.6% | 2.9% | $42,66 | $11 224 208 | $11 224 208 | 1.0 |
|
||
| 1089 |
Hylo USD
HYUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.3% | $289 545 | $11 003 870 | $11 003 823 | 1.0 |
|
||
| 1139 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $360 349 | $10 094 676 | $10 094 676 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.5% | 1.0% | 0.3% | 0.1% | $54 779,20 | $9 537 521 | $9 537 521 | 1.0 |
|
|||
| 1194 |
Hermetica USDh
USDH
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.2% | $1 052,40 | $9 069 482 | $9 069 482 | 1.0 |
|
||
| 1393 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $250 232 | $6 362 900 | $6 362 900 | 1.0 |
|
||
| 1424 |
Cod3x USD
CDXUSD
|
$0,9944 | 0.1% | 1.1% | 0.0% | 0.5% | $491,71 | $6 112 958 | $6 112 958 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9851 | 0.4% | 1.2% | 0.4% | 1.1% | $108 000 | $5 329 019 | $5 329 019 | 1.0 |
|
|||
| 1578 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $3 037,05 | $4 907 936 | $4 907 936 | 1.0 |
|
||
| 1643 |
Nectar
NECT
|
$0,9526 | 0.1% | 1.7% | 0.2% | 1.5% | $25 808,43 | $4 494 069 | $4 494 069 | 1.0 |
|
||
| 1697 |
Dollar On Chain
DOC
|
$0,9952 | 0.0% | 0.3% | 0.2% | 0.5% | $73 254,69 | $4 069 839 | $4 069 839 | 1.0 |
|
||
| 1781 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.1% | 0.4% | 1.6% | $5 003,94 | $3 629 051 | $3 629 051 | 1.0 |
|
||
| 1828 |
Sovryn Dollar
DLLR
|
$0,9834 | 0.3% | 1.0% | 0.1% | 1.8% | $4 204,97 | $3 393 354 | $3 393 354 | 1.0 |
|
||
| 1838 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 945,72 | $3 333 611 | $3 333 766 | 1.0 |
|
||
| 1878 |
Enosys Loans CDP
CDP
|
$0,9841 | 0.0% | 0.7% | 0.9% | 1.4% | $611 963 | $3 158 401 | $3 158 401 | 1.0 |
|
||
| 1885 |
Last USD
USDXL
|
$0,9824 | 0.3% | 0.8% | 2.2% | 0.9% | $12 071,52 | $3 139 248 | $86 337 508 084 | 0.0 |
|
||
| 1958 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3 631,99 | $2 846 019 | $2 846 019 | 1.0 |
|
||
| 2100 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9 345,76 | $2 412 330 | $2 412 330 | 1.0 |
|
||
| 2326 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.1% | 1.0% | $1 610,15 | $1 816 606 | $1 816 606 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.8% | 1.6% | 2.4% | 3.7% | $3 995,13 | $1 631 130 | $1 631 130 | 1.0 |
|
|||
| 2530 |
Inter Stable Token
IST
|
$0,9954 | 2.5% | 0.1% | 0.1% | 0.9% | $5 079,35 | $1 399 087 | $1 399 087 | 1.0 |
|
||
| 2786 |
USX
USX
|
Köp
|
$0,9690 | 1.4% | 3.2% | 2.9% | 2.9% | $151,19 | $1 054 242 | $1 054 242 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6713 | 0.0% | 0.5% | 13.6% | 29.3% | $161,28 | $1 050 483 | $1 050 483 | 1.0 |
|
|||
| 2863 |
Rai Reflex Index
RAI
|
$1,79 | 9.4% | 6.8% | 41.5% | 43.0% | $3 407,29 | $981 410 | $981 410 | 1.0 |
|
||
| 3019 |
Virtue USD
VUSD
|
$0,9674 | 1.2% | 2.6% | 3.3% | 3.2% | $20 445,95 | $833 909 | $833 909 | 1.0 |
|
||
| 3106 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769 112 | $769 112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9859 | 0.9% | 0.1% | 1.4% | 1.6% | $242,26 | $754 919 | $754 919 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9868 | 1.0% | 0.3% | 0.7% | 0.3% | $21 129,93 | $693 960 | $693 960 | 1.0 |
|
|||
| 3269 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652 154 | $652 154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.4% | $2 849,82 | $643 422 | $643 422 | 1.0 |
|
|||
| 3712 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422 926 | $422 926 | 1.0 |
|
||
| 3740 |
Sigma bnb USD
BNBUSD
|
$1,00 | - | - | - | - | $3 799,68 | $414 412 | $414 412 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $5,48 | $406 657 | $406 657 | 1.0 |
|
|||
| 3854 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9176 | 1.6% | 5.3% | 4.9% | 7.0% | $67,52 | $342 387 | $342 387 | 1.0 |
|
|||
| 4026 |
BYUSD
BYUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.3% | $4 738,45 | $320 903 | $320 903 | 1.0 |
|
||
| 4367 |
Prisma mkUSD
MKUSD
|
$0,9949 | 0.2% | 0.5% | 0.3% | 0.5% | $1 400,17 | $244 091 | $244 091 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9882 | 0.3% | 0.7% | 0.2% | 1.3% | $2 235,82 | $233 518 | $233 518 | 1.0 |
|
|||
| 4485 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4629 |
Grai
GRAI
|
$0,7643 | 3.3% | 1.0% | 1.2% | 11.0% | $21,93 | $200 144 | $200 144 | 1.0 |
|
||
| 4719 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8 753,54 | $186 141 | $186 141 | 1.0 |
|
||
| 5219 |
JUST Stablecoin
USDJ
|
$0,04964 | 9.4% | 15.1% | 4.9% | 14.9% | $107,14 | $129 487 | $129 487 | 1.0 |
|
||
| 5523 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.4% | 0.4% | 1.5% | $4 965,30 | $107 867 | $107 867 | 1.0 |
|
||
| 5968 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.4% | 0.0% | 3.5% | 1.0% | $26 065,17 | $72 824,54 | $71 412,90 | 1.02 |
|
|||
| 6182 |
Autonomous Secure Dollar
USSD
|
$0,9961 | 0.1% | 0.3% | 0.1% | 0.6% | $8,00 | $70 571,40 | $70 571,40 | 1.0 |
|
||
| 6259 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 2.9% | 2.7% | 2.1% | $975,49 | $67 950,69 | $67 950,69 | 1.0 |
|
||
| 6399 |
ebUSD Stablecoin
EBUSD
|
$0,9931 | - | - | - | - | $167,44 | $63 195,64 | $63 195,64 | 1.0 |
|
||
| 6470 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.9% | $13,76 | $60 383,85 | $60 383,85 | 1.0 |
|
||
| 6515 |
Inverse USD
INVUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | - | $2 003,21 | $58 922,92 | $58 922,92 | 1.0 |
|
||
| 7063 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 2.1% | 2.4% | 4.7% | $111,45 | $42 524,24 | $42 524,24 | 1.0 |
|
||
| 7713 |
KEI Stablecoin
KEI
|
$0,9980 | 0.5% | 0.7% | 6.6% | 4.0% | $909,41 | $29 371,55 | $29 371,55 | 1.0 |
|
||
| 9802 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10287 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10873 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07591 | 1.8% | 3.4% | 47.7% | 61.5% | $5 804,25 | - | $75 906 100 548 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 85 av 85 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, Falcon USD, USDD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
