Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 8,62 Miljard, en -1.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 630 164 059
Börsvärde
1.6%
$583 662 574
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $443 436 771 | $4 302 633 529 | $4 302 633 529 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.2% | $3 425 620 | $1 460 672 983 | $1 460 672 983 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9999 | 0.1% | 0.3% | 0.0% | 0.0% | $16 617 368 | $1 374 793 821 | $1 374 793 821 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Köp
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14 794 289 | $583 482 060 | $583 482 060 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $74 385 189 | $181 697 363 | $181 697 363 | 1.0 |
|
||
| 196 |
Satoshi Stablecoin
SATUSD
|
$0,9978 | 0.3% | 0.3% | 0.3% | 0.4% | $10 407,91 | $158 857 048 | $158 857 048 | 1.0 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $136 986 | $75 229 317 | $75 229 317 | 1.0 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$1,00000 | 0.1% | 0.0% | 0.3% | 0.4% | $282 786 | $75 029 611 | $8 904 621 180 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9927 | 0.0% | 0.1% | 0.2% | 0.6% | $49 121,87 | $64 374 533 | $64 374 533 | 1.0 |
|
|||
| 378 |
DOLA
DOLA
|
Köp
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.2% | $808 545 | $62 018 815 | $89 973 170 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9919 | 0.0% | 0.0% | 0.6% | 0.5% | $126 684 | $55 159 592 | $173 480 954 | 0.32 |
|
|||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$0,9984 | 0.7% | 0.2% | 0.6% | 0.3% | $17 731 621 | $46 520 348 | $46 520 348 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $109 854 | $41 038 983 | $41 038 983 | 1.0 |
|
|||
| 508 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.9% | 1.7% | 2.2% | $615 979 | $38 838 471 | $38 838 471 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $89 980,78 | $36 004 931 | $36 004 931 | 1.0 |
|
||
| 595 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $3 379 898 | $31 208 391 | $31 208 391 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $243 310 | $28 604 087 | $28 604 087 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9971 | 0.2% | 0.6% | 0.5% | 0.2% | $1 301 363 | $22 939 086 | $22 939 086 | 1.0 |
|
||
| 826 |
NXUSD
NXUSD
|
$0,9970 | 0.0% | 0.4% | 1.2% | 0.9% | $1 219,48 | $18 906 264 | $18 906 264 | 1.0 |
|
||
| 834 |
Synthetix sUSD
SUSD
|
$0,5663 | 0.1% | 6.1% | 19.3% | 22.1% | $119 449 | $18 579 650 | $18 579 650 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9910 | 0.0% | 0.1% | 0.7% | 0.7% | $276,00 | $17 759 650 | $17 759 650 | 1.0 |
|
|||
USDB
USDB
|
$0,9965 | 0.9% | 1.4% | 0.5% | 0.8% | $124 593 | $14 345 695 | $14 345 695 | 1.0 |
|
|||
| 1038 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $74,86 | $11 802 328 | $11 802 328 | 1.0 |
|
||
| 1072 |
Youves uUSD
UUSD
|
$0,9627 | 1.0% | 1.9% | 3.2% | 2.3% | $289,67 | $11 107 276 | $11 107 276 | 1.0 |
|
||
| 1084 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.4% | $2 169 072 | $10 863 603 | $10 863 603 | 1.0 |
|
||
| 1126 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $198 463 | $10 095 411 | $10 095 411 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 1.6% | 1.2% | 3.3% | 3.3% | $385 825 | $9 731 085 | $9 731 085 | 1.0 |
|
|||
| 1183 |
Hermetica USDh
USDH
|
$0,9971 | 0.0% | 0.3% | 0.4% | 0.0% | $27 673,31 | $9 207 148 | $9 207 148 | 1.0 |
|
||
| 1395 |
Cod3x USD
CDXUSD
|
$1,00 | 0.3% | 1.3% | 0.5% | 3.5% | $400,66 | $6 155 126 | $6 155 126 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $685 192 | $6 026 662 | $6 026 662 | 1.0 |
|
||
| 1434 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.2% | 1.2% | 0.8% | 0.5% | $1 260 978 | $5 776 417 | $5 776 417 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9961 | 0.3% | 0.0% | 0.1% | 0.2% | $165 815 | $5 450 574 | $5 450 574 | 1.0 |
|
|||
| 1545 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $173 018 | $4 968 110 | $4 968 110 | 1.0 |
|
||
| 1595 |
Nectar
NECT
|
$0,9891 | 2.3% | 0.2% | 0.0% | 4.7% | $22 050,79 | $4 666 224 | $4 666 224 | 1.0 |
|
||
| 1696 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $159 771 | $4 011 247 | $4 011 247 | 1.0 |
|
||
| 1762 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.4% | 0.0% | 0.7% | $4 996,89 | $3 625 378 | $3 625 378 | 1.0 |
|
||
| 1794 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 0.3% | 0.6% | 1.7% | $15 821,21 | $3 472 094 | $3 472 094 | 1.0 |
|
||
| 1822 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 462,52 | $3 313 782 | $3 313 782 | 1.0 |
|
||
| 1857 |
Last USD
USDXL
|
$0,9906 | 0.4% | 0.2% | 2.0% | 0.0% | $54 519,01 | $3 166 887 | $87 097 713 605 | 0.0 |
|
||
| 1946 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10 011,48 | $2 846 747 | $2 846 747 | 1.0 |
|
||
| 2082 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $93 959,55 | $2 409 731 | $2 409 731 | 1.0 |
|
||
| 2299 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.3% | $3 893,22 | $1 818 722 | $1 818 722 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.6% | 0.6% | 1.4% | 2.2% | $34 347,75 | $1 647 872 | $1 647 872 | 1.0 |
|
|||
| 2504 |
Inter Stable Token
IST
|
$0,9994 | 0.6% | 0.2% | 0.6% | 0.5% | $3 944,61 | $1 405 551 | $1 405 551 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8115 | 15.0% | 13.5% | 6.2% | 16.1% | $713,86 | $1 268 310 | $1 268 310 | 1.0 |
|
|||
| 2754 |
USX
USX
|
Köp
|
$0,9919 | - | 0.2% | 0.7% | 0.8% | $58,15 | $1 078 225 | $1 078 225 | 1.0 |
|
|
| 2824 |
Rai Reflex Index
RAI
|
$1,83 | 0.4% | 18.8% | 41.1% | 41.6% | $34 879,45 | $1 005 366 | $1 005 366 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | 0.4% | 0.1% | 1.2% | $1 890,04 | $866 229 | $866 229 | 1.0 |
|
|||
| 2990 |
Virtue USD
VUSD
|
$0,9961 | 1.1% | 2.1% | 0.4% | 0.4% | $95 479,87 | $843 930 | $843 930 | 1.0 |
|
||
| 3115 |
Pareto USP
USP
|
$0,9605 | - | - | - | - | $1 050,86 | $747 798 | $747 798 | 1.0 |
|
||
PXDC
PXDC
|
$0,9841 | 0.1% | 1.1% | 0.2% | 0.8% | $15 281,45 | $710 440 | $710 440 | 1.0 |
|
|||
| 3248 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649 032 | $649 032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9989 | 0.1% | 0.3% | 0.0% | 0.1% | $9 573,67 | $642 696 | $642 696 | 1.0 |
|
|||
| 3708 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $41 704,49 | $414 364 | $414 364 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $265,02 | $407 550 | $407 550 | 1.0 |
|
|||
| 3722 |
ROME Stablecoin
ROME
|
$0,9795 | 4.5% | 3.4% | 1.1% | 2.8% | $50,96 | $405 549 | $405 549 | 1.0 |
|
||
| 3831 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9875 | 1.4% | 5.9% | 1.9% | 2.4% | $1 079,55 | $371 475 | $371 475 | 1.0 |
|
|||
| 4083 |
BYUSD
BYUSD
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.1% | $15 243,07 | $303 174 | $303 174 | 1.0 |
|
||
| 4353 |
Prisma mkUSD
MKUSD
|
$1,00 | 1.2% | 0.9% | 1.3% | 0.2% | $3 830,80 | $245 390 | $245 390 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 1.8% | 1.6% | 1.1% | $7 830,17 | $241 028 | $241 028 | 1.0 |
|
|||
| 4458 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224 641 | $10 086 315 | 0.02 |
|
||
| 4626 |
Grai
GRAI
|
$0,7427 | 0.4% | 1.0% | 0.4% | 16.4% | $212,25 | $195 108 | $195 108 | 1.0 |
|
||
| 4678 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 897,08 | $186 179 | $186 179 | 1.0 |
|
||
| 5420 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.3% | 0.4% | 1.5% | $5 656,79 | $111 292 | $111 292 | 1.0 |
|
||
| 5614 |
JUST Stablecoin
USDJ
|
$0,03906 | 24.6% | 22.6% | 27.2% | 25.5% | $26 692,44 | $98 060,23 | $98 060,23 | 1.0 |
|
||
| 5741 |
ebUSD Stablecoin
EBUSD
|
$0,9849 | 0.0% | 0.8% | 0.1% | 0.7% | $5 823,78 | $90 370,31 | $90 370,31 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.5% | 1.4% | 2.2% | 0.4% | $9 044,84 | $85 232,47 | $85 232,47 | 1.0 |
|
|||
| 5926 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80 992,81 | $228 189 | 0.35 |
|
||
| 6132 |
Autonomous Secure Dollar
USSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $55,52 | $70 663,21 | $70 663,21 | 1.0 |
|
||
| 6234 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.5% | 0.3% | 0.2% | $149,15 | $67 224,64 | $67 224,64 | 1.0 |
|
||
| 6432 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.7% | $13,35 | $60 327,96 | $60 327,96 | 1.0 |
|
||
| 6478 |
Inverse USD
INVUSD
|
$0,9947 | - | - | - | - | $749,77 | $58 785,75 | $58 785,75 | 1.0 |
|
||
| 6886 |
BOOKUSD
BUD
|
$0,9713 | 0.0% | 0.0% | 0.9% | 7.0% | $2 677,05 | $45 605,05 | $45 605,05 | 1.0 |
|
||
| 7682 |
KEI Stablecoin
KEI
|
$1,01 | 0.1% | 0.8% | 5.0% | 3.6% | $2 219,03 | $29 750,13 | $29 750,13 | 1.0 |
|
||
| 9803 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10305 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,17 | $7 074,74 | $7 074,74 | 1.0 |
|
||
| 10911 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5 115,04 | $5 115,04 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,34 | $915,09 | $915,09 | 1.0 |
|
||
Shen
SHEN
|
$0,06474 | 0.5% | 15.2% | 60.3% | 64.3% | $24 152,99 | - | $64 681 503 964 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 85 av 85 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, Falcon USD, USDD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
