Kryptovalutor: 18 639
Handel: 1 495
Börsvärde: 2,695T $ 0.8%
24h vol: 85,637B $
Gas: 0.044 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,36 Miljard, en -0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 362 683 090
Börsvärde 0.0%
$199 742 492
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
22 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $179 495 421 $4 572 476 603 $4 570 103 910 1.00051917701424 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.1% 0.1% $1 790 696 $1 496 213 709 $1 496 293 662 0.999946565910391 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0,9962 0.0% 0.0% 0.0% 0.1% $542 369 $1 338 103 257 $1 338 103 257 0.9999999999999998 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Köp
$0,9988 0.0% 0.0% 0.0% 0.1% $1 031 304 $698 180 492 $698 180 492 1.0 gho (GHO) 7d chart
138 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.0% 0.1% 0.1% $12 924 808 $278 372 675 $278 374 255 0.999994321349415 crvusd (CRVUSD) 7d chart
318 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.0% 0.1% 0.1% $8 956,44 $75 043 258 $75 043 258 1.0 lista usd (LISUSD) 7d chart
322 FEUSD
Felix feUSD
FEUSD
$0,9949 0.0% 0.0% 0.4% 0.6% $61 854,48 $74 616 322 $8 853 974 001 0.008427438613687346 felix feusd (FEUSD) 7d chart
349 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.8% 0.8% 0.8% 0.8% $1 236 949 $69 020 313 $69 020 343 0.9999995710626262 f(x) protocol fxusd (FXUSD) 7d chart
380 DOLA
DOLA
DOLA
Köp
$0,9976 0.0% 0.0% 0.0% 0.2% $706 263 $61 693 449 $102 593 166 0.6013407318994951 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.1% 0.3% 0.0% 0.0% $115 547 $59 495 712 $59 495 712 1.0 yuzu usd (YZUSD) 7d chart
503 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.3% 2.0% $167 500 $42 716 613 $42 716 613 1.0 frankencoin (ZCHF) 7d chart
575 YUSD
Aegis YUSD
YUSD
$0,9993 0.0% 0.0% 0.2% 0.1% $8 802,53 $34 924 743 $34 924 743 1.0 aegis yusd (YUSD) 7d chart
640 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.1% $622 124 $30 070 908 $30 071 271 0.9999879383456763 bold (BOLD) 7d chart
689 LUSD
Liquity USD
LUSD
$1,01 0.3% 0.1% 0.8% 0.6% $162 340 $26 845 252 $26 845 252 0.9999999999999998 liquity usd (LUSD) 7d chart
770 EUSD
Electronic USD
EUSD
$0,9993 0.1% 0.1% 0.2% 0.1% $252 113 $22 355 597 $22 355 597 0.9999999999999997 electronic usd (EUSD) 7d chart
856 NXUSD
NXUSD
NXUSD
$1,00 0.0% 0.0% 1.7% 4.4% $6,36 $19 045 573 $19 045 573 0.9999999999999996 nxusd (NXUSD) 7d chart
972 HYUSD
Hylo USD
HYUSD
$0,9995 0.0% 0.1% 0.1% 0.0% $1 014 852 $14 941 797 $14 946 525 0.9996836749214522 hylo usd (HYUSD) 7d chart
1083 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.1% 0.1% $217 877 $11 899 234 $11 899 234 1.0 freedom dollar (FUSD) 7d chart
1090 YUSD
YUSD Stablecoin
YUSD
$0,9967 0.0% 0.0% 0.2% 0.2% $5,46 $11 808 376 $11 808 376 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1097 USDB
USDB
USDB
$0,9974 0.7% 0.1% 0.3% 0.3% $26 140,83 $11 654 185 $11 654 185 0.9999999999999992 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1209 IUSD
Indigo Protocol iUSD
IUSD
$0,9956 0.7% 1.2% 1.3% 0.7% $29 013,02 $9 476 788 $9 476 788 1.0 indigo protocol iusd (IUSD) 7d chart
1476 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.0% 0.1% 0.1% $81 884,52 $6 202 620 $6 202 620 1.0 origin dollar (OUSD) 7d chart
1479 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 1.0% 1.0% 1.0% $420,66 $6 180 316 $6 180 316 1.0 cod3x usd (CDXUSD) 7d chart
1655 NECT
Nectar
NECT
$0,9999 0.4% 0.5% 1.3% 0.0% $12 570,13 $4 716 363 $4 716 363 1.0 nectar (NECT) 7d chart
1712 CDP
Enosys Loans CDP
CDP
$0,9963 0.1% 0.4% 0.0% 0.2% $686 181 $4 374 319 $4 374 395 0.9999827586254458 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06057 0.8% 1.3% 18.8% 47.6% $594,22 $3 897 423 $3 897 423 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06057 0.8% 37.2% 20.2% 47.2% $5,41 $3 356 522 $10 554 971 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1897 DOC
Dollar On Chain
DOC
$0,9970 0.4% 0.1% 0.7% 0.4% $768,98 $3 263 871 $3 263 871 1.0 dollar on chain (DOC) 7d chart
1916 USDXL
Last USD
USDXL
$1,01 0.5% 0.2% 1.0% 0.8% $1 956,21 $3 207 437 $88 212 628 001 3.636029368920665e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2238 USDP
Parallel USDp
USDP
$1,00 0.0% 0.0% 0.0% 0.1% $4 369,13 $2 085 878 $2 081 306 1.0021964188048587 parallel usdp (USDP) 7d chart
2255 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.2% $866,84 $2 020 505 $2 020 505 1.0 hermetica usdh (USDH) 7d chart
2357 DLLR
Sovryn Dollar
DLLR
$0,9996 0.4% 0.5% 0.9% 0.9% $1 919,04 $1 776 283 $1 776 283 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2367 VAI
Vai
VAI
$0,9995 0.0% 0.0% 0.3% 0.2% $176,71 $1 757 319 $2 481 861 0.7080651436658905 vai (VAI) 7d chart
2372 USD3
Web 3 Dollar
USD3
$1,11 0.1% 0.0% 1.2% 1.1% $9,96 $1 747 477 $1 747 477 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.1% 0.2% 1.5% 2.9% $32 121,32 $1 651 432 $1 651 432 0.9999999999999996 eura (EURA) 7d chart
2524 RAI
Rai Reflex Index
RAI
$2,79 1.9% 1.4% 31.7% 26.1% $13 157,97 $1 471 023 $1 471 023 1.0 rai reflex index (RAI) 7d chart
2544 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.3% 0.3% 6.6% 1.2% $1 115,83 $1 431 686 $1 431 686 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2558 IST
Inter Stable Token
IST
$0,9937 0.1% 1.2% 3.1% 2.2% $248,89 $1 396 440 - inter stable token (IST) 7d chart
2651 USDL
Liquid Loans USDL
USDL
$1,01 0.0% 1.4% 1.2% 2.1% $24 583,98 $1 236 619 $1 237 381 0.9993844497442531 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05942 0.1% 2.5% 16.7% 48.5% $12,08 $1 065 691 $1 065 691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Köp
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.2% 0.1% 0.6% 0.7% $261,96 $670 731 $670 731 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.8% $891,45 $651 042 $651 042 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 1.2% 0.1% 0.2% 1.8% $4 739,62 $523 305 $523 806 0.9990437321380267 pxdc (PXDC) 7d chart
3691 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $192,91 $412 726 $679 666 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.2% 0.0% 0.1% 0.2% $36,55 $406 736 $406 736 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06057 0.8% 2.3% 18.9% 47.7% $1 224,13 $398 949 $398 949 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4260 MKUSD
Prisma mkUSD
MKUSD
$0,9955 0.7% 0.2% 0.0% 0.6% $594,33 $244 004 $244 004 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.1% 0.1% 0.2% $7,59 $238 839 $238 839 1.0 overnight.fi usdt+ (USDT+) 7d chart
4292 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $193,32 $238 021 $238 021 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4935 GRAI
Grai
GRAI
$0,5588 1.5% 10.2% 5.2% 3.2% $7,36 $142 814 $142 814 0.9999999999999998 grai (GRAI) 7d chart
5036 BYUSD
BYUSD
BYUSD
$1,00 0.5% 0.6% 0.5% 0.2% $5,40 $131 497 $131 497 1.0 byusd (BYUSD) 7d chart
5137 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.6% $999,90 $121 283 $121 283 1.0 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,06057 0.8% 14.2% 52.6% 40.3% $775,10 $104 489 $104 489 0.9999999999999999 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5814 USSD
Autonomous Secure Dollar
USSD
$1,00 0.6% 2.0% 0.1% 0.1% $140,86 $70 829,83 $70 829,83 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
6002 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.2% 0.1% $1,98 $59 213,38 $59 213,38 1.0 aesyx dollar (AXD) 7d chart
6101 HEXDC
HEX Dollar Coin
HEXDC
$1,25 2.1% 5.5% 10.2% 16.2% $1 196,53 $55 263,98 $55 263,98 1.0 hex dollar coin (HEXDC) 7d chart
6545 BUD
BOOKUSD
BUD
$0,9803 0.0% 1.2% 1.6% 0.1% $7,89 $38 756,96 $38 756,96 1.0 bookusd (BUD) 7d chart
6837 USDJ
JUST Stablecoin
USDJ
$0,05421 14.0% 17.2% 8.9% 90.9% $68,27 $31 387,43 $31 387,43 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
8689 KEI
KEI Stablecoin
KEI
$0,2176 0.4% 65.0% 68.7% 71.9% $1 056,17 $4 660,59 $4 660,59 1.0 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9865 0.0% 0.2% 0.7% 0.8% $499,52 - $153 543 127 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1139 0.1% 4.8% 54.2% 75.6% $1 951,93 - $113 856 587 795 shen (SHEN) 7d chart
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.