Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 4,32 Miljard, en 0.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 320 728 342
Börsvärde
0.7%
$257 109 554
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232 246 564 | $4 604 713 289 | $4 610 837 641 | 0.9986717485157737 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 817 359 | $1 465 869 120 | $1 466 254 528 | 0.9997371482481815 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $249 243 | $1 339 356 839 | $1 339 356 839 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 349 231 | $698 170 264 | $698 170 264 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $10 116 735 | $250 637 293 | $250 637 564 | 0.9999989179342249 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3 031 432 | $79 044 789 | $79 021 798 | 1.0002909405200633 |
|
||
| 342 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $44 372,86 | $74 998 849 | $74 998 849 | 1.0 |
|
||
| 343 |
Felix feUSD
FEUSD
|
$0,9977 | 0.2% | 0.6% | 0.6% | 0.9% | $38 366,18 | $74 829 851 | $8 878 297 258 | 0.008428401155509167 |
|
||
| 382 |
DOLA
DOLA
|
Köp
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $471 360 | $65 553 973 | $103 607 100 | 0.6327169991439267 |
|
|
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20,70 | $57 821 469 | $57 821 469 | 0.9999999999999999 |
|
|||
| 512 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.1% | $1 710 062 | $43 137 616 | $43 137 636 | 0.9999995415595109 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 813,04 | $34 939 463 | $34 939 463 | 1.0 |
|
||
| 612 |
BOLD
BOLD
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.2% | $558 248 | $34 267 174 | $34 290 633 | 0.9993158738715731 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.7% | $42 730,84 | $26 602 075 | $26 602 075 | 0.9999999999999999 |
|
||
| 781 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.1% | 0.2% | 0.0% | $108 452 | $22 746 856 | $22 746 856 | 1.0 |
|
||
| 871 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.9% | $100,23 | $19 118 719 | $19 118 719 | 0.9999999999999996 |
|
||
| 928 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $974 105 | $17 042 057 | $16 972 985 | 1.0040695120763075 |
|
||
| 1114 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217 937 | $11 998 610 | $11 998 610 | 1.0 |
|
||
| 1122 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $12,70 | $11 807 914 | $11 807 914 | 1.0 |
|
||
| 1143 |
USDB
USDB
|
$0,9930 | 0.3% | 0.0% | 0.3% | 0.2% | $7 727,73 | $11 569 792 | $11 569 863 | 0.999993858129385 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11 520 967 | $11 520 967 | 1.0 |
|
||
| 1262 |
Indigo Protocol iUSD
IUSD
|
$0,9864 | 0.7% | 0.7% | 1.5% | 0.8% | $6 087,53 | $9 388 286 | $9 388 286 | 1.0 |
|
||
| 1525 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $33 921,03 | $6 223 661 | $6 223 661 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04750 | 5.9% | 6.3% | 9.4% | 19.3% | $15,22 | $5 462 516 | $17 177 510 | 0.31800395143558224 |
|
|||
| 1700 |
Nectar
NECT
|
$1,01 | 0.2% | 1.1% | 0.4% | 3.0% | $3 007,87 | $4 746 764 | $4 746 764 | 1.0 |
|
||
| 1748 |
Enosys Loans CDP
CDP
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $154 661 | $4 426 082 | $4 426 182 | 0.9999772698220176 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3 616 902 | $3 616 902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05232 | 5.9% | 6.3% | 9.4% | 22.9% | $1 361,91 | $3 355 324 | $3 355 244 | 1.0000238364236942 |
|
|||
| 1972 |
Last USD
USDXL
|
$0,9995 | 0.1% | 0.9% | 0.7% | 0.7% | $1 316,56 | $3 197 965 | $87 952 123 853 | 3.63602933265367e-05 |
|
||
| 1994 |
Dollar On Chain
DOC
|
$0,9949 | 0.0% | 0.2% | 0.4% | 0.3% | $38 675,66 | $3 048 366 | $3 048 366 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1 315,59 | $2 756 147 | $2 756 147 | 1.0 |
|
|||
| 2094 |
Cod3x USD
CDXUSD
|
$0,4295 | 0.4% | 5.9% | 19.4% | 57.0% | $187,91 | $2 641 772 | $2 641 772 | 1.0 |
|
||
| 2307 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.4% | $10 667,07 | $2 034 593 | $2 034 593 | 1.0 |
|
||
| 2354 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,2212 | $1 935 776 | $1 935 776 | 0.9999999999999997 |
|
||
| 2440 |
Vai
VAI
|
$0,9984 | 0.3% | 0.2% | 0.2% | 0.3% | $3 858,33 | $1 752 937 | $2 478 627 | 0.707221222584323 |
|
||
| 2447 |
Sovryn Dollar
DLLR
|
$0,9807 | 0.0% | 0.3% | 0.2% | 0.8% | $2 324,72 | $1 737 944 | $1 737 944 | 0.9999999999999996 |
|
||
| 2480 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 1.3% | $45,78 | $1 713 167 | $1 713 167 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 0.4% | 0.6% | $24 382,91 | $1 638 266 | $1 638 243 | 1.000013863992198 |
|
|||
| 2587 |
Rai Reflex Index
RAI
|
$2,83 | 0.0% | 0.2% | 0.1% | 25.4% | $4 280,56 | $1 493 585 | $1 493 585 | 1.0 |
|
||
| 2633 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 0.0% | 0.4% | 0.1% | $35 889,05 | $1 423 441 | $1 423 416 | 1.0000177368601852 |
|
||
| 2674 |
Inter Stable Token
IST
|
$0,9739 | 0.1% | 0.9% | 0.7% | 1.0% | $36,73 | $1 368 851 | - |
|
|||
| 2742 |
Liquid Loans USDL
USDL
|
$1,02 | 0.9% | 0.5% | 0.5% | 1.6% | $11 040,28 | $1 269 733 | $1 269 733 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1 198 618 | $1 198 618 052 289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05138 | 4.0% | 0.2% | 6.9% | 16.5% | $12,34 | $921 551 | $921 551 | 0.9999999999999997 |
|
|||
| 3049 |
USX
USX
|
Köp
|
$0,9941 | 0.5% | 0.4% | 0.5% | 0.6% | $525,06 | $863 925 | $863 925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670 411 | $670 411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $141 367 | $623 967 | $623 967 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574 505 | $574 505 | 1.0 |
|
||
PXDC
PXDC
|
$0,9965 | 2.5% | 2.0% | 0.3% | 3.1% | $10 885,76 | $529 852 | $533 177 | 0.993764402417614 |
|
|||
| 3763 |
eUSD
EUSD
|
$0,6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49,96 | $413 722 | $413 722 | 1.0 |
|
||
| 3766 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,29 | $412 553 | $679 383 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9982 | 0.1% | 20.0% | 0.3% | 0.6% | $18,39 | $399 546 | $399 546 | 0.9999999999999999 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 172,66 | $375 589 | $375 589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05312 | 4.8% | 4.3% | 0.9% | 13.7% | $1 212,33 | $358 058 | $358 224 | 0.9995373529843209 |
|
|||
| 4324 |
Prisma mkUSD
MKUSD
|
$0,9940 | 0.2% | 0.1% | 0.2% | 0.6% | $892,03 | $243 996 | $243 996 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $4,53 | $238 690 | $238 690 | 1.0 |
|
|||
| 4352 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 137,88 | $238 041 | $238 041 | 1.0 |
|
||
| 4641 |
Grai
GRAI
|
$0,7243 | 0.4% | 1.3% | 0.7% | 21.0% | $17,30 | $185 287 | $185 287 | 0.9999999999999999 |
|
||
| 5104 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $1 892,77 | $128 976 | $128 976 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0,9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1 039,34 | $101 538 | $101 538 | 0.9999999999999997 |
|
||
| 5437 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $1 892,24 | $99 285,23 | $99 285,23 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04750 | 5.9% | 6.3% | 9.4% | 9.1% | $10,99 | $89 020,14 | $89 020,14 | 1.0 |
|
|||
| 5885 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.9% | 0.2% | 0.5% | 0.5% | $102,55 | $70 761,11 | $70 761,11 | 1.0 |
|
||
| 6036 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.1% | $57,98 | $61 428,71 | $61 428,71 | 0.9999999999999999 |
|
||
| 6094 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.0% | $3,62 | $58 564,56 | $58 564,56 | 0.9999999999999999 |
|
||
| 6255 |
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 0.7% | 5.7% | 11.4% | $5 156,28 | $50 506,43 | $50 506,43 | 1.0 |
|
||
| 6592 |
BOOKUSD
BUD
|
$0,9681 | 1.1% | 0.6% | 0.3% | 1.3% | $2 574,63 | $38 932,93 | $38 932,93 | 1.0 |
|
||
| 7054 |
JUST Stablecoin
USDJ
|
$0,04772 | 0.0% | 0.2% | 5.1% | 7.2% | $478,20 | $27 559,25 | $27 559,25 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0,01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87,23 | $25 797,75 | $25 797,75 | 0.9999999999999994 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25,05 | $18 194,86 | $18 194,86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15 024,94 | $15 024,94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7 140,75 | $7 140,75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3 288,02 | $3 288,02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2,05 | $912,21 | $912,21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.1% | $10,45 | - | $154 810 701 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1061 | 0.4% | 4.3% | 16.3% | 28.6% | $702,02 | - | $106 074 712 272 |
|
||||
Visar 1 till 82 av 82 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, USDD, Falcon USD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
