Portföljer
Lägg till i ny portfölj
Crypto-backed Stablecoins efter börsvärde
Börsvärdet Crypto-backed Stablecoin idag är $ 9,01 Miljard, en -2.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$9 008 397 008
Börsvärde
2.3%
$237 971 670
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $197 607 807 | $4 372 521 697 | $4 364 256 924 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.4% | 0.3% | $1 626 821 | $1 662 209 102 | $1 662 209 102 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.2% | $6 485 295 | $1 406 424 156 | $1 406 547 844 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 964 580 | $583 169 770 | $583 169 770 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $22 707 975 | $232 710 000 | $232 655 023 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9931 | 0.1% | 0.2% | 0.1% | 0.3% | $6 577,93 | $158 072 549 | $158 072 549 | 1.0 |
|
||
| 346 |
Lista USD
LISUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $49 078,95 | $75 263 889 | $75 263 889 | 1.0 |
|
||
| 349 |
Felix feUSD
FEUSD
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.2% | $170 233 | $74 945 146 | $8 894 887 651 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.0% | 0.2% | 0.6% | 0.5% | $157 626 | $64 209 112 | $64 209 112 | 1.0 |
|
|||
| 417 |
DOLA
DOLA
|
Köp
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $256 155 | $62 073 970 | $89 937 984 | 0.69 |
|
|
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0,9941 | 0.5% | 0.4% | 0.5% | 0.1% | $2 128 020 | $57 943 806 | $57 943 806 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9924 | 0.0% | 0.1% | 0.6% | 0.4% | $432 323 | $55 189 616 | $173 575 383 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $13 469,87 | $41 537 269 | $41 537 269 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.1% | 0.3% | $288 375 | $40 605 592 | $40 605 597 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $56 629,39 | $35 923 911 | $35 923 911 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $739 238 | $33 418 846 | $33 418 886 | 1.0 |
|
||
| 702 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $35 179,70 | $28 593 477 | $28 593 477 | 1.0 |
|
||
| 805 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $484 397 | $22 987 213 | $22 987 213 | 1.0 |
|
||
| 808 |
Synthetix sUSD
SUSD
|
$0,6935 | 0.2% | 3.5% | 3.1% | 1.5% | $240 583 | $22 769 485 | $22 769 485 | 1.0 |
|
||
| 910 |
NXUSD
NXUSD
|
$0,9809 | 0.1% | 0.4% | 2.4% | 1.2% | $6 044,25 | $18 602 064 | $18 602 064 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $714,87 | $17 876 623 | $17 876 623 | 1.0 |
|
|||
USDB
USDB
|
$0,9877 | 0.7% | 0.5% | 0.7% | 0.9% | $65 735,98 | $15 418 133 | $15 418 228 | 1.0 |
|
|||
| 996 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316 696 | $14 921 896 | $14 920 273 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $52,76 | $11 792 026 | $11 792 026 | 1.0 |
|
||
| 1164 |
Youves uUSD
UUSD
|
$0,9419 | 0.7% | 1.0% | 1.2% | 0.2% | $106,43 | $10 866 838 | $10 866 838 | 1.0 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $314 982 | $9 883 516 | $9 883 516 | 1.0 |
|
||
| 1238 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $28 525,49 | $9 506 751 | $9 506 751 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9934 | 0.6% | 0.2% | 1.0% | 1.2% | $35 892,46 | $9 460 251 | $9 460 251 | 1.0 |
|
|||
| 1420 |
Enosys Loans CDP
CDP
|
$0,9854 | 0.0% | 0.1% | 1.6% | 0.2% | $716 313 | $6 956 766 | $6 960 470 | 1.0 |
|
||
| 1491 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 1.1% | 1.1% | 1.9% | $113,09 | $6 191 393 | $6 191 393 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9912 | 0.3% | 0.5% | 0.2% | 0.9% | $29 550,03 | $5 484 708 | $5 484 708 | 1.0 |
|
|||
| 1630 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $448 160 | $5 173 344 | $5 173 344 | 1.0 |
|
||
| 1648 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.6% | $49,02 | $5 022 200 | $5 022 200 | 1.0 |
|
||
| 1673 |
Dollar On Chain
DOC
|
$0,9996 | 0.4% | 0.2% | 0.8% | 0.8% | $26 569,63 | $4 849 598 | $4 849 598 | 1.0 |
|
||
| 1727 |
Nectar
NECT
|
$0,9576 | 0.1% | 1.0% | 1.5% | 1.0% | $32 368,70 | $4 517 301 | $4 517 301 | 1.0 |
|
||
| 1881 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.0% | 0.5% | 0.8% | $9 537,67 | $3 641 178 | $3 641 178 | 1.0 |
|
||
| 1919 |
Sovryn Dollar
DLLR
|
$0,9982 | 0.0% | 1.8% | 1.2% | 1.9% | $2 785,60 | $3 444 471 | $3 444 471 | 1.0 |
|
||
| 1973 |
Last USD
USDXL
|
$0,9933 | 0.5% | 0.1% | 0.9% | 0.8% | $36 948,22 | $3 178 380 | $87 413 780 295 | 0.0 |
|
||
| 2037 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $159 227 | $2 921 179 | $2 921 146 | 1.0 |
|
||
| 2055 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $9 601,14 | $2 843 223 | $2 843 223 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.5% | $4 737,39 | $2 604 778 | $2 604 778 | 1.0 |
|
|||
| 2199 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $348,43 | $2 399 521 | $2 399 521 | 1.0 |
|
||
| 2388 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.4% | 0.1% | $3 317,29 | $1 879 738 | $1 879 738 | 1.0 |
|
||
| 2470 |
Rai Reflex Index
RAI
|
$3,07 | 0.2% | 1.1% | 0.3% | 1.7% | $3 168,13 | $1 696 804 | $1 696 804 | 1.0 |
|
||
| 2653 |
Inter Stable Token
IST
|
$0,9929 | 0.7% | 0.3% | 0.2% | 0.3% | $3 617,16 | $1 395 665 | $1 395 665 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8514 | 0.0% | 2.6% | 12.2% | 0.2% | $2 598,07 | $1 330 555 | $1 330 555 | 1.0 |
|
|||
| 2729 |
Virtue USD
VUSD
|
$1,00 | 0.5% | 1.0% | 0.6% | 1.4% | $44 757,11 | $1 305 493 | $1 305 493 | 1.0 |
|
||
| 2907 |
USX
USX
|
Köp
|
$0,9989 | - | - | - | - | $49,85 | $1 084 905 | $1 084 905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1 144,36 | $988 485 | $988 485 | 1.0 |
|
|||
| 3186 |
Pareto USP
USP
|
$0,9979 | 1.6% | 0.0% | 0.0% | 0.7% | $15,99 | $805 918 | $805 918 | 1.0 |
|
||
PXDC
PXDC
|
$0,9969 | 0.2% | 0.3% | 1.1% | 1.6% | $5 090,35 | $707 158 | $707 158 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $10 795,20 | $644 326 | $644 326 | 1.0 |
|
|||
| 3414 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641 321 | $641 321 | 1.0 |
|
||
| 3752 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44 842,02 | $483 207 | $483 207 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9511 | 0.8% | 1.4% | 2.9% | 5.1% | $67,58 | $438 892 | $438 892 | 1.0 |
|
|||
Bread
BREAD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 252,10 | $413 627 | $413 627 | 1.0 |
|
|||
| 3938 |
ROME Stablecoin
ROME
|
$0,9827 | 0.3% | 4.9% | 2.1% | 0.7% | $103,50 | $407 841 | $407 841 | 1.0 |
|
||
| 4039 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4 173,16 | $375 578 | $375 578 | 1.0 |
|
||
| 4184 |
BYUSD
BYUSD
|
$0,9989 | 0.0% | 0.4% | 0.3% | 0.3% | $26 585,81 | $331 326 | $331 326 | 1.0 |
|
||
| 4541 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.0% | 1.9% | 1.1% | 1.3% | $216,12 | $247 017 | $247 017 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9978 | 0.5% | 0.7% | 0.1% | 0.3% | $2,56 | $237 826 | $237 826 | 1.0 |
|
|||
| 4667 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224 831 | $10 094 822 | 0.02 |
|
||
| 4853 |
Grai
GRAI
|
$0,7451 | 0.6% | 0.2% | 12.5% | 19.9% | $116,21 | $196 153 | $196 153 | 1.0 |
|
||
| 4913 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 925,78 | $186 120 | $186 120 | 1.0 |
|
||
| 5327 |
JUST Stablecoin
USDJ
|
$0,05705 | 4.0% | 2.5% | 4.5% | 17.2% | $4 522,76 | $141 771 | $141 771 | 1.0 |
|
||
| 5691 |
ebUSD Stablecoin
EBUSD
|
$0,9837 | 0.0% | 0.7% | 1.2% | 1.2% | $36 742,73 | $112 657 | $112 657 | 1.0 |
|
||
| 5756 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.2% | 0.2% | 0.7% | $2 244,76 | $107 454 | $107 454 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.3% | 2.7% | 0.3% | 1.0% | $5 420,15 | $94 762,04 | $94 762,04 | 1.0 |
|
|||
| 6240 |
USD WINK
USDW
|
$0,2217 | 0.0% | 40.8% | 37.0% | 36.7% | $256,06 | $80 969,03 | $228 526 | 0.35 |
|
||
| 6481 |
Autonomous Secure Dollar
USSD
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.0% | $4,02 | $70 538,84 | $70 538,84 | 1.0 |
|
||
| 6554 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.3% | 1.3% | $25,85 | $67 366,37 | $67 366,37 | 1.0 |
|
||
| 6679 |
Aesyx Dollar
AXD
|
$1,00 | 0.7% | 0.1% | 0.7% | 0.2% | $18,23 | $62 955,61 | $62 955,61 | 1.0 |
|
||
| 7018 |
BOOKUSD
BUD
|
$0,9603 | 0.0% | 1.7% | 0.7% | 6.7% | $548,62 | $50 917,01 | $50 917,01 | 1.0 |
|
||
| 7358 |
Inverse USD
INVUSD
|
$0,9973 | 0.0% | 0.0% | - | - | $16 757,72 | $41 459,64 | $41 459,64 | 1.0 |
|
||
| 7845 |
KEI Stablecoin
KEI
|
$1,00 | 0.2% | 0.8% | 1.5% | 0.3% | $3 412,37 | $31 794,69 | $31 794,69 | 1.0 |
|
||
| 10081 |
DeFi Dollar
USDFI
|
$0,9984 | - | 0.1% | 0.2% | 0.8% | $10,80 | $9 329,78 | $9 329,78 | 1.0 |
|
||
| 10631 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7 011,39 | $7 011,39 | 1.0 |
|
||
| 10998 |
VUSD
VUSD
|
$0,9873 | 0.0% | 1.1% | 1.1% | 1.1% | $13,57 | $5 693,43 | $5 693,43 | 1.0 |
|
||
| 12417 |
Uncap USD
USDU
|
$0,9999 | - | 0.0% | 0.1% | 0.1% | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1583 | 0.7% | 6.0% | 11.5% | 4.3% | $10 422,05 | - | $158 266 834 605 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 85 av 85 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Crypto-backed Stablecoin inklusive Dai, Falcon USD, USDD med flera över en tidsperiod.
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
