Kryptovalutor: 18 512
Handel: 1 494
Börsvärde: 2,555T $ 4.2%
24h vol: 133,121B $
Gas: 0.041 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,34 Miljard, en 0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$4 340 358 554
Börsvärde 0.4%
$377 247 178
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $308 851 840 $4 571 323 217 $4 571 323 217 1.0 dai (DAI) 7d chart
51 USDD
USDD
USDD
$0,9997 0.0% 0.0% 0.1% 0.0% $17 887 560 $1 537 364 878 $1 537 627 981 0.9998288901722401 usdd (USDD) 7d chart
58 USDF
Falcon USD
USDF
$0,9960 0.0% 0.0% 0.1% 0.0% $681 508 $1 337 754 322 $1 337 754 322 1.0 falcon usd (USDF) 7d chart
86 GHO
GHO
GHO
Köp
$0,9988 0.0% 0.0% 0.0% 0.0% $4 904 900 $698 124 665 $698 124 665 1.0 gho (GHO) 7d chart
151 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.1% 0.1% 0.2% $35 989 782 $225 994 482 $226 623 190 0.9972257577292086 crvusd (CRVUSD) 7d chart
310 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.1% 0.0% $84 408,40 $75 047 520 $75 047 520 1.0 lista usd (LISUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$0,9979 0.0% 0.2% 0.1% 0.1% $136 118 $74 852 843 $8 882 107 755 0.008427373914971564 felix feusd (FEUSD) 7d chart
354 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.5% 0.6% 0.5% 0.5% $1 306 784 $66 003 700 $66 003 700 1.0 f(x) protocol fxusd (FXUSD) 7d chart
408 DOLA
DOLA
DOLA
Köp
$0,9976 0.0% 0.0% 0.1% 0.2% $890 407 $54 169 638 $102 618 889 0.5278719952071073 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.0% 0.1% 0.2% 0.2% $288 231 $52 538 055 $52 538 055 0.9999999999999999 yuzu usd (YZUSD) 7d chart
494 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.2% 1.8% 1.4% $594 544 $42 784 898 $42 784 898 1.0 frankencoin (ZCHF) 7d chart
569 YUSD
Aegis YUSD
YUSD
$0,9992 0.0% 0.0% 0.1% 0.0% $4 341,88 $34 919 784 $34 919 784 1.0 aegis yusd (YUSD) 7d chart
632 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.1% 0.1% $2 099 962 $30 584 541 $30 584 541 0.9999999999999999 bold (BOLD) 7d chart
684 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.8% 0.4% $259 666 $26 975 444 $26 975 444 0.9999999999999998 liquity usd (LUSD) 7d chart
748 EUSD
Electronic USD
EUSD
$0,9986 0.0% 0.0% 0.1% 0.0% $410 855 $22 509 426 $22 509 426 0.9999999999999999 electronic usd (EUSD) 7d chart
839 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 2.4% 2.2% $78,99 $19 075 377 $19 075 377 0.9999999999999996 nxusd (NXUSD) 7d chart
998 HYUSD
Hylo USD
HYUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $831 829 $13 524 537 $13 524 537 1.0 hylo usd (HYUSD) 7d chart
1065 USDB
USDB
USDB
$0,9995 0.0% 0.5% 0.1% 0.2% $24 848,52 $11 967 878 $11 967 878 0.9999999999999996 usdb (USDB) 7d chart
1067 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $240 854 $11 897 214 $11 897 214 1.0 freedom dollar (FUSD) 7d chart
1068 YUSD
YUSD Stablecoin
YUSD
$0,9966 0.0% 0.0% 0.1% 0.1% $16,90 $11 807 048 $11 807 048 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1201 IUSD
Indigo Protocol iUSD
IUSD
$0,9870 0.7% 1.0% 1.3% 1.4% $23 544,15 $9 398 957 $9 398 957 1.0 indigo protocol iusd (IUSD) 7d chart
1451 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.0% 0.1% 0.0% $84 495,23 $6 196 463 $6 196 463 1.0 origin dollar (OUSD) 7d chart
1454 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.0% 0.0% 0.8% 0.0% $224,03 $6 180 316 $6 180 316 1.0 cod3x usd (CDXUSD) 7d chart
1630 NECT
Nectar
NECT
$1,01 1.4% 1.0% 0.6% 1.3% $20 563,42 $4 743 594 $4 743 594 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,06001 0.1% 1.8% 18.8% 49.9% $927,42 $3 826 390 $3 826 390 0.9999999999999999 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1834 CDP
Enosys Loans CDP
CDP
$0,9951 0.1% 0.1% 0.1% 0.2% $587 887 $3 438 120 $3 438 120 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,06001 0.1% 15.1% 9.1% 49.5% $20,77 $3 295 468 $10 362 978 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1874 DOC
Dollar On Chain
DOC
$0,9977 0.0% 0.1% 0.0% 0.3% $58 885,14 $3 234 879 $3 234 879 1.0 dollar on chain (DOC) 7d chart
1880 USDXL
Last USD
USDXL
$1,00 1.2% 0.1% 0.3% 1.3% $4 910,63 $3 214 173 $88 397 882 642 3.6360293615411245e-05 last usd (USDXL) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
2162 USDH
Hermetica USDh
USDH
$0,9996 7.7% 0.1% 0.0% 0.1% $20 280,26 $2 173 319 $2 173 319 1.0 hermetica usdh (USDH) 7d chart
2209 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.0% $3 376,54 $2 048 942 $2 048 942 1.0 parallel usdp (USDP) 7d chart
2306 DLLR
Sovryn Dollar
DLLR
$1,01 0.1% 1.4% 1.5% 6.8% $2 989,21 $1 818 184 $1 818 184 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2323 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.3% 1.1% $24 991,83 $1 782 241 $1 782 241 1.0 web 3 dollar (USD3) 7d chart
2339 VAI
Vai
VAI
$0,9984 0.0% 0.0% 0.0% 0.1% $9 116,95 $1 760 023 $2 478 617 0.7100824672782531 vai (VAI) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.0% 1.3% 2.4% $12 937,92 $1 649 027 $1 649 027 0.9999999999999993 eura (EURA) 7d chart
2479 IST
Inter Stable Token
IST
$1,02 1.9% 3.1% 3.0% 2.8% $734,97 $1 481 556 - inter stable token (IST) 7d chart
2508 RAI
Rai Reflex Index
RAI
$2,69 0.3% 4.1% 11.8% 23.7% $7 752,56 $1 426 210 $1 426 210 1.0 rai reflex index (RAI) 7d chart
2511 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 1.2% 0.4% 0.2% $858,02 $1 423 967 $1 423 967 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2570 USDL
Liquid Loans USDL
USDL
$1,02 1.2% 0.7% 1.2% 1.1% $32 960,18 $1 311 570 $1 311 570 0.9999999999999993 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,06001 0.1% 5.3% 17.0% 49.0% $11,57 $1 062 732 $1 062 732 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2748 USX
USX
USX
Köp
$1,00 0.0% 0.7% 0.7% 0.4% $2,14 $871 869 $871 869 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.5% 0.5% 0.4% 0.6% $165,03 $660 238 $660 238 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9997 0.0% 0.0% 0.1% 0.1% $20 908,92 $652 339 $652 339 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.9% 2.0% 0.4% 0.7% $6 644,02 $525 355 $525 355 0.9999999999999998 pxdc (PXDC) 7d chart
3450 EUSD
eUSD
EUSD
$0,8586 0.0% 16.3% 16.1% 12.5% $1 252,82 $517 596 $517 596 1.0 eusd (EUSD) 7d chart
3694 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.0% 0.1% $369,28 $412 571 $679 411 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9979 0.0% 0.0% 0.5% 0.3% $118,90 $406 091 $406 091 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,06001 0.1% 2.9% 19.7% 49.5% $3 598,07 $391 010 $391 010 1.0 magic internet money (avalanche) (MIM) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
4264 MKUSD
Prisma mkUSD
MKUSD
$0,9996 0.0% 1.4% 0.1% 0.2% $1 071,10 $245 117 $245 117 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.1% $620,03 $238 862 $238 862 1.0 overnight.fi usdt+ (USDT+) 7d chart
4293 DFIUSD
Diversified USD
DFIUSD
$0,9999 0.0% 0.1% 0.1% 0.1% $98 467,89 $237 966 $237 966 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4798 GRAI
Grai
GRAI
$0,6302 0.3% 5.8% 7.6% 7.3% $27,70 $161 226 $161 226 0.9999999999999998 grai (GRAI) 7d chart
5052 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.2% 0.3% 0.0% $13 030,23 $131 791 $131 791 1.0 byusd (BYUSD) 7d chart
5119 ARGN
Argon
ARGN
$1,06 0.0% 0.2% 0.1% 0.5% $1 999,54 $125 617 $125 617 1.0 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04848 0.1% 9.1% 8.5% 54.2% $2 440,30 $84 278,44 $84 278,44 0.9999999999999994 magic internet money (fantom) (MIM) 7d chart
5873 USSD
Autonomous Secure Dollar
USSD
$0,9955 0.4% 0.3% 0.2% 0.3% $29,90 $71 214,70 $71 214,70 1.0 autonomous secure dollar (USSD) 7d chart
6049 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.1% 0.1% 0.3% $21,39 $62 071,17 $62 071,17 1.0 high yield usd (base) (HYUSD) 7d chart
6091 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.1% 0.1% $217,44 $59 281,46 $59 281,46 1.0 aesyx dollar (AXD) 7d chart
6196 HEXDC
HEX Dollar Coin
HEXDC
$1,28 1.5% 2.6% 16.7% 12.6% $2 684,53 $55 381,03 $55 381,03 1.0 hex dollar coin (HEXDC) 7d chart
6657 BUD
BOOKUSD
BUD
$0,9746 0.5% 0.5% 1.6% 7.0% $707,48 $38 533,00 $38 533,00 1.0 bookusd (BUD) 7d chart
7156 USDJ
JUST Stablecoin
USDJ
$0,04630 0.0% 11.4% 22.8% 6.0% $1 972,37 $26 818,78 $26 818,78 1.0 just stablecoin (USDJ) 7d chart
6908 PHPM
Mento Philippine Peso
PHPM
$0,01619 0.0% 0.1% 1.0% 0.4% $35,85 $25 975,23 $25 975,23 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7364 EBUSD
ebUSD Stablecoin
EBUSD
$0,9968 0.0% 0.0% 0.1% 1.1% $7,19 $23 021,01 $23 021,01 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8269 KEI
KEI Stablecoin
KEI
$0,6174 1.8% 24.6% 13.6% 23.0% $1 032,62 $10 470,86 $10 470,86 0.9999999999999997 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9351 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $3,11 $915,02 $915,02 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9942 0.0% 0.0% 0.1% 0.1% $1 711,40 - $154 707 670 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,09365 6.0% 11.5% 24.1% 35.5% $5 790,00 - $93 650 449 587 shen (SHEN) 7d chart
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.