Kryptovalutor: 18 630
Handel: 1 495
Börsvärde: 2,66T $ 1.3%
24h vol: 89,196B $
Gas: 0.061 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 4,37 Miljard, en 0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
21 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $231 395 204 $4 592 499 506 $4 592 499 506 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0,9995 0.0% 0.0% 0.0% 0.0% $1 557 536 $1 502 846 671 $1 503 347 480 0.9996668709889139 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.0% $454 132 $1 338 208 402 $1 338 208 402 0.9999999999999998 falcon usd (USDF) 7d chart
87 GHO
GHO
GHO
Köp
$0,9989 0.0% 0.0% 0.0% 0.0% $1 352 315 $698 237 891 $698 237 891 1.0 gho (GHO) 7d chart
139 CRVUSD
crvUSD
CRVUSD
$1,00 0.0% 0.0% 0.1% 0.1% $7 983 106 $277 696 778 $277 697 055 0.999999001861703 crvusd (CRVUSD) 7d chart
312 LISUSD
Lista USD
LISUSD
$0,9985 0.0% 0.0% 0.1% 0.1% $13 929,38 $75 059 803 $75 059 803 1.0 lista usd (LISUSD) 7d chart
314 FEUSD
Felix feUSD
FEUSD
$0,9948 0.0% 0.0% 0.5% 0.5% $60 208,10 $74 601 214 $8 852 178 731 0.008427441020962004 felix feusd (FEUSD) 7d chart
335 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $938 490 $69 026 844 $69 026 844 1.0 f(x) protocol fxusd (FXUSD) 7d chart
373 DOLA
DOLA
DOLA
Köp
$0,9976 0.0% 0.0% 0.1% 0.2% $849 758 $60 839 923 $102 628 727 0.5928157245641896 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1,00 0.6% 0.4% 0.4% 0.4% $5 005,87 $58 988 646 $58 988 646 1.0 yuzu usd (YZUSD) 7d chart
495 ZCHF
Frankencoin
ZCHF
$1,25 0.0% 0.1% 1.4% 2.0% $92 671,05 $42 730 829 $42 730 829 1.0 frankencoin (ZCHF) 7d chart
564 YUSD
Aegis YUSD
YUSD
$0,9994 0.0% 0.0% 0.0% 0.2% $17 784,96 $34 928 409 $34 928 409 1.0 aegis yusd (YUSD) 7d chart
627 BOLD
BOLD
BOLD
$1,00 0.1% 0.0% 0.2% 0.1% $460 585 $30 388 503 $30 388 503 0.9999999999999998 bold (BOLD) 7d chart
686 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.3% 1.0% 0.8% $221 319 $26 874 162 $26 874 162 0.9999999999999999 liquity usd (LUSD) 7d chart
760 EUSD
Electronic USD
EUSD
$1,00 0.2% 0.3% 0.4% 0.3% $129 468 $22 408 093 $22 408 093 0.9999999999999997 electronic usd (EUSD) 7d chart
845 NXUSD
NXUSD
NXUSD
$1,00 0.0% 2.1% 1.6% 28.5% $13,41 $19 044 856 $19 044 856 0.9999999999999996 nxusd (NXUSD) 7d chart
954 HYUSD
Hylo USD
HYUSD
$0,9995 0.0% 0.2% 0.1% 0.1% $1 120 417 $14 961 772 $14 961 772 1.0 hylo usd (HYUSD) 7d chart
1066 USDB
USDB
USDB
$1,01 0.2% 0.9% 0.8% 0.0% $12 362,43 $12 004 557 $12 004 557 0.9999999999999997 usdb (USDB) 7d chart
1072 FUSD
Freedom Dollar
FUSD
$0,9998 0.0% 0.0% 0.1% 0.0% $217 620 $11 897 227 $11 897 227 1.0 freedom dollar (FUSD) 7d chart
1076 YUSD
YUSD Stablecoin
YUSD
$0,9960 0.0% 0.0% 0.1% 0.1% $6,45 $11 799 840 $11 799 840 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11 520 967 $11 520 967 1.0 youves uusd (UUSD) 7d chart
1182 IUSD
Indigo Protocol iUSD
IUSD
$1,01 0.4% 1.5% 0.7% 1.7% $19 706,12 $9 613 918 $9 613 918 1.0 indigo protocol iusd (IUSD) 7d chart
1457 OUSD
Origin Dollar
OUSD
$1,00 0.0% 0.2% 0.1% 0.1% $54 515,08 $6 202 948 $6 202 948 1.0 origin dollar (OUSD) 7d chart
1464 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 0.1% 1.0% 0.5% $174,25 $6 118 875 $6 118 875 1.0 cod3x usd (CDXUSD) 7d chart
1642 NECT
Nectar
NECT
$1,00 0.1% 0.0% 1.7% 0.1% $12 092,33 $4 724 616 $4 724 616 1.0 nectar (NECT) 7d chart
1683 CDP
Enosys Loans CDP
CDP
$0,9973 0.3% 0.4% 0.3% 0.9% $762 243 $4 372 389 $4 372 389 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05785 1.8% 0.9% 17.0% 49.3% $915,62 $3 735 601 $3 735 601 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3 616 902 $3 616 902 0.9999999999999999 pht stablecoin (PHT) 7d chart
1867 DOC
Dollar On Chain
DOC
$0,9959 0.7% 1.9% 0.3% 0.0% $32,63 $3 266 843 $3 266 843 0.9999999999999997 dollar on chain (DOC) 7d chart
1880 USDXL
Last USD
USDXL
$1,01 0.8% 1.6% 0.8% 2.5% $2 028,31 $3 190 681 $87 751 803 049 3.6360293620290954e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1 315,59 $2 756 147 $2 756 147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,04332 0.0% 3.0% 12.4% 62.8% $7,14 $2 409 089 $7 575 658 0.3180039514355823 magic internet money (ethereum) (MIM) 7d chart
2213 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $4 671,31 $2 069 139 $2 069 139 0.9999999999999999 parallel usdp (USDP) 7d chart
2237 USDH
Hermetica USDh
USDH
$0,9996 0.0% 0.0% 0.1% 0.1% $3 956,27 $2 019 376 $2 019 376 1.0 hermetica usdh (USDH) 7d chart
2339 DLLR
Sovryn Dollar
DLLR
$0,9934 0.3% 0.3% 1.7% 2.3% $804,47 $1 767 446 $1 767 446 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2344 VAI
Vai
VAI
$1,00 0.0% 0.2% 0.2% 0.2% $10 306,73 $1 757 988 $2 482 805 0.7080651436658906 vai (VAI) 7d chart
2349 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.3% 1.2% $12 178,59 $1 748 491 $1 748 491 0.9999999999999993 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.3% 1.4% 3.0% $30 259,57 $1 655 141 $1 655 141 0.9999999999999996 eura (EURA) 7d chart
2482 RAI
Rai Reflex Index
RAI
$2,82 0.1% 0.0% 25.4% 38.4% $7 478,75 $1 488 364 $1 488 364 1.0 rai reflex index (RAI) 7d chart
2517 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.0% 0.1% 6.2% 0.9% $1 175,73 $1 432 899 $1 432 899 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2530 IST
Inter Stable Token
IST
$1,01 0.4% 4.3% 0.9% 3.0% $190,73 $1 416 921 - inter stable token (IST) 7d chart
2638 USDL
Liquid Loans USDL
USDL
$0,9899 0.1% 2.4% 2.0% 3.0% $41 495,38 $1 232 898 $1 232 898 0.9999999999999997 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1 198 618 $1 198 618 052 289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05910 0.0% 0.0% 16.0% 48.8% $12,08 $1 059 926 $1 059 926 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
Köp
$0,9987 0.0% 0.8% 0.2% 0.7% $1 072,48 $867 916 $867 916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,01 0.2% 0.1% 0.5% 0.6% $90,61 $669 782 $669 782 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.0% 0.0% 0.1% 0.5% $4 865,13 $651 033 $651 033 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574 505 $574 505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.1% 0.4% 1.4% 2.8% $5 630,24 $530 534 $530 534 1.0 pxdc (PXDC) 7d chart
3683 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $383,70 $412 611 $679 477 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9996 0.0% 0.2% 0.2% 0.3% $41,75 $405 959 $405 959 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05799 0.0% 0.4% 16.5% 49.6% $1 366,90 $382 499 $382 499 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4 172,66 $375 589 $375 589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.1% 27.0% 48.5% 46.3% $50,88 $317 725 $317 725 1.0 eusd (EUSD) 7d chart
4230 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.1% 0.3% 0.3% 0.6% $272,53 $245 767 $245 767 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9996 0.0% 0.0% 0.1% 0.0% $458,85 $238 627 $238 627 1.0 overnight.fi usdt+ (USDT+) 7d chart
4270 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.0% 0.1% $35 167,29 $237 982 $237 982 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224 746 $10 091 027 0.022271881086260024 auro usda (USDA) 7d chart
4899 GRAI
Grai
GRAI
$0,5502 0.0% 6.6% 6.1% 5.3% $80,18 $140 742 $140 742 0.9999999999999998 grai (GRAI) 7d chart
4991 BYUSD
BYUSD
BYUSD
$0,9997 0.1% 0.1% 0.0% 0.1% $225,95 $131 249 $131 249 1.0 byusd (BYUSD) 7d chart
5085 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.2% 0.5% $3 350,47 $120 765 $120 765 0.9999999999999992 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99 700,13 $99 700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05497 5.5% 6.8% 32.1% 46.0% $746,17 $95 562,32 $95 562,32 1.0 magic internet money (fantom) (MIM) 7d chart
5779 USSD
Autonomous Secure Dollar
USSD
$0,9998 0.6% 0.2% 0.3% 0.2% $10,79 $70 883,31 $70 883,31 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.3% 0.1% $12,62 $62 167,20 $62 167,20 1.0 high yield usd (base) (HYUSD) 7d chart
5981 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.2% $2,16 $59 270,37 $59 270,37 1.0 aesyx dollar (AXD) 7d chart
6157 HEXDC
HEX Dollar Coin
HEXDC
$1,15 0.5% 1.1% 0.0% 5.2% $1 689,41 $51 043,56 $51 043,56 1.0 hex dollar coin (HEXDC) 7d chart
6504 BUD
BOOKUSD
BUD
$0,9828 0.0% 0.3% 2.5% 1.4% $1 302,71 $38 856,37 $38 856,37 1.0 bookusd (BUD) 7d chart
6803 USDJ
JUST Stablecoin
USDJ
$0,05404 3.3% 0.7% 6.7% 11.0% $218,34 $31 290,21 $31 290,21 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.7% 0.1% $2,00 $25 987,64 $25 987,64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0,9981 0.0% 0.1% 0.1% 1.2% $998,16 $18 176,85 $18 176,85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15 024,94 $15 024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
8021 KEI
KEI Stablecoin
KEI
$0,6229 0.7% 0.6% 11.2% 19.7% $109,50 $10 461,05 $10 461,05 0.9999999999999998 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7 072,31 $7 072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3 288,02 $3 288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9037 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $3,01 $915,09 $915,09 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9796 0.0% 1.6% 1.6% 1.5% $2 048,71 - $152 548 589 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1093 0.4% 1.4% 45.6% 61.6% $990,96 - $109 443 370 439 shen (SHEN) 7d chart
Visar 1 till 83 av 83 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.