Kryptovalutor: 17 428
Handel: 1 488
Börsvärde: 2,162T $ 0.2%
24h vol: 43,317B $
Gas: 0.066 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 8,88 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 878 148 369
Börsvärde 0.1%
$153 458 359
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
24 DAI
Dai
DAI
Köp
$0,9995 0.0% 0.0% 0.0% 0.0% $81 725 850 $4 630 793 608 $4 630 793 608 1.0 dai (DAI) 7d chart
51 USDF
Falcon USD
USDF
$0,9944 0.0% 0.1% 0.1% 0.0% $615 204 $1 418 319 906 $1 418 319 906 1.0 falcon usd (USDF) 7d chart
54 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.0% 0.1% $58 270 430 $1 372 148 159 $1 372 459 957 1.0 usdd (USDD) 7d chart
95 GHO
GHO
GHO
Köp
$0,9979 0.0% 0.0% 0.0% 0.1% $2 016 579 $597 757 980 $597 757 980 1.0 gho (GHO) 7d chart
181 CRVUSD
crvUSD
CRVUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $6 914 921 $172 236 213 $172 236 213 1.0 crvusd (CRVUSD) 7d chart
194 SATUSD
Satoshi Stablecoin
SATUSD
$0,9931 0.0% 0.0% 0.2% 0.2% $3 051,23 $158 149 437 $158 149 437 1.0 satoshi stablecoin (SATUSD) 7d chart
314 LISUSD
Lista USD
LISUSD
$0,9967 0.0% 0.0% 0.0% 0.0% $137 634 $75 069 422 $75 069 422 1.0 lista usd (LISUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1,00 0.1% 0.1% 0.2% 0.3% $30 920,15 $75 043 403 $8 905 377 402 0.01 felix feusd (FEUSD) 7d chart
435 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00000 0.4% 0.2% 0.3% 0.2% $810 096 $50 646 408 $50 646 408 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $23,33 $44 639 660 $44 639 660 1.0 yuzu usd (YZUSD) 7d chart
494 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.2% 0.3% 3.2% $22 954,11 $41 965 466 $41 965 466 1.0 frankencoin (ZCHF) 7d chart
518 DOLA
DOLA
DOLA
Köp
$0,9957 0.0% 0.0% 0.0% 0.2% $263 761 $39 051 846 $89 997 984 0.43 dola (DOLA) 7d chart
553 YUSD
Aegis YUSD
YUSD
$0,9985 0.0% 0.1% 0.0% 0.0% $3 454,77 $35 865 252 $35 865 252 1.0 aegis yusd (YUSD) 7d chart
622 BOLD
BOLD
BOLD
$0,9999 0.0% 0.1% 0.1% 0.1% $619 912 $30 345 155 $30 345 155 1.0 bold (BOLD) 7d chart
649 LUSD
Liquity USD
LUSD
$1,01 0.2% 0.0% 0.1% 0.5% $15 526,40 $28 089 990 $28 089 990 1.0 liquity usd (LUSD) 7d chart
738 EUSD
Electronic USD
EUSD
$0,9832 0.2% 1.6% 1.5% 1.5% $194 323 $23 032 204 $23 032 204 1.0 electronic usd (EUSD) 7d chart
838 NXUSD
NXUSD
NXUSD
$0,9815 0.0% 2.0% 0.0% 0.2% $14,06 $18 612 227 $18 612 227 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,2599 5.2% 9.7% 70.6% 73.9% $36 380,98 $16 634 528 $16 634 528 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,2605 5.2% 10.4% 70.5% 73.8% $30 388,11 $14 487 277 $45 563 546 0.32 magic internet money (ethereum) (MIM) 7d chart
USDB
USDB
USDB
$0,9962 0.4% 0.0% 0.1% 0.0% $39 232,51 $12 606 432 $12 606 432 1.0 usdb (USDB) 7d chart
1043 YUSD
YUSD Stablecoin
YUSD
$0,9952 0.0% 0.1% 0.1% 0.0% $2,51 $11 790 397 $11 790 397 1.0 yusd stablecoin (YUSD) 7d chart
1082 UUSD
Youves uUSD
UUSD
$0,9697 0.6% 0.5% 0.1% 3.8% $16,05 $11 186 997 $11 186 997 1.0 youves uusd (UUSD) 7d chart
1091 HYUSD
Hylo USD
HYUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $211 619 $10 861 418 $10 861 418 1.0 hylo usd (HYUSD) 7d chart
1105 FUSD
Freedom Dollar
FUSD
$0,9992 0.1% 0.1% 0.0% 0.2% $224 254 $10 590 637 $10 590 637 1.0 freedom dollar (FUSD) 7d chart
1130 SUSD
Synthetix sUSD
SUSD
$0,2319 - - - - $677 049 $10 112 828 $10 112 828 1.0 synthetix susd (SUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.5% 0.0% 0.2% 0.1% $5 227,50 $9 544 601 $9 544 601 1.0 indigo protocol iusd (IUSD) 7d chart
1297 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $193 317 $7 397 147 $7 397 147 1.0 origin dollar (OUSD) 7d chart
1401 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.2% 1.1% 0.9% 2.0% $17,90 $6 241 458 $6 241 458 1.0 cod3x usd (CDXUSD) 7d chart
1586 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.1% 0.1% $136 263 $4 742 461 $4 742 461 1.0 web 3 dollar (USD3) 7d chart
1595 NECT
Nectar
NECT
$0,9938 4.9% 4.0% 5.4% 5.1% $6 896,97 $4 688 296 $4 688 296 1.0 nectar (NECT) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,2607 3.1% 9.9% 70.3% 73.9% $262,75 $4 673 672 $4 673 672 1.0 magic internet money (optimism) (MIM) 7d chart
1769 PHT
PHT Stablecoin
PHT
$0,01614 1.0% 0.0% 1.1% 0.1% $691,54 $3 630 846 $3 630 846 1.0 pht stablecoin (PHT) 7d chart
1843 USDXL
Last USD
USDXL
$0,9891 0.1% 0.3% 0.2% 1.2% $12 477,96 $3 164 818 $87 040 707 546 0.0 last usd (USDXL) 7d chart
1931 DOC
Dollar On Chain
DOC
$1,00 0.0% 0.7% 0.3% 0.1% $8 364,72 $2 855 186 $2 855 186 1.0 dollar on chain (DOC) 7d chart
1932 BNUSD
Balanced Dollars
BNUSD
$0,9985 - 0.0% 0.0% 0.0% $506,56 $2 844 020 $2 844 020 1.0 balanced dollars (BNUSD) 7d chart
1991 CDP
Enosys Loans CDP
CDP
$0,9897 0.1% 0.1% 0.1% 0.4% $66 051,27 $2 632 491 $2 632 491 1.0 enosys loans cdp (CDP) 7d chart
2071 VAI
Vai
VAI
$0,9992 0.0% 0.0% 0.0% 0.1% $6 528,01 $2 393 703 $2 393 703 1.0 vai (VAI) 7d chart
2181 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $114,00 $2 058 606 $2 058 606 1.0 parallel usdp (USDP) 7d chart
2293 USDH
Hermetica USDh
USDH
$0,9980 0.0% 0.0% 0.2% 0.1% $131,61 $1 817 939 $1 817 939 1.0 hermetica usdh (USDH) 7d chart
2304 DLLR
Sovryn Dollar
DLLR
$0,9898 - 0.5% 0.9% 0.0% $15,89 $1 801 623 $1 801 623 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,14 0.3% 0.1% 0.6% 2.2% $3 973,00 $1 679 377 $1 679 377 1.0 eura (EURA) 7d chart
2383 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 7.2% 0.1% 0.8% $6 139,53 $1 643 918 $1 643 918 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,2592 6.0% 11.4% 70.7% 73.9% $21 270,18 $1 504 747 $1 504 747 1.0 magic internet money (avalanche) (MIM) 7d chart
2556 IST
Inter Stable Token
IST
$0,9552 0.2% 1.2% 3.7% 4.1% $4 010,73 $1 339 845 $1 339 845 1.0 inter stable token (IST) 7d chart
2737 USX
USX
USX
Köp
$1,29 - - - - $34,08 $1 116 944 $1 116 944 1.0 usx (USX) 7d chart
2827 RAI
Rai Reflex Index
RAI
$1,87 9.8% 0.5% 4.7% 39.3% $3 236,94 $1 020 645 $1 020 645 1.0 rai reflex index (RAI) 7d chart
3108 USP
Pareto USP
USP
$1,00 - - - - $104,55 $756 538 $756 538 1.0 pareto usp (USP) 7d chart
3187 VUSD
Virtue USD
VUSD
$1,01 0.5% 2.1% 0.1% 1.5% $11 794,53 $703 928 $703 928 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.7% 0.1% 1.1% 1.5% $2 474,21 $670 668 $670 668 1.0 pxdc (PXDC) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 - - - - $508,11 $666 796 $666 796 1.0 smardex usdn (USDN) 7d chart
3271 EUSD
eUSD
EUSD
$1,06 - - - - $1,27 $641 676 $641 676 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9994 0.1% 0.0% 0.4% 0.3% $11 969,97 $629 198 $629 198 1.0 osmosis allusdt (USDT) 7d chart
3711 ROME
ROME Stablecoin
ROME
$1,01 0.3% 1.8% 3.8% 2.0% $58,26 $419 167 $419 167 1.0 rome stablecoin (ROME) 7d chart
3725 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 - - - - $73 640,16 $413 946 $413 946 1.0 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9995 - 0.0% 0.0% 0.1% $2,92 $405 226 $405 226 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,2454 4.0% 18.8% 45.7% 70.0% $2 113,85 $391 024 $391 024 1.0 magic internet money (fantom) (MIM) 7d chart
3878 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
4102 BYUSD
BYUSD
BYUSD
$0,9976 0.1% 0.0% 0.4% 0.0% $1,94 $303 955 $303 955 1.0 byusd (BYUSD) 7d chart
4372 MKUSD
Prisma mkUSD
MKUSD
$0,9971 0.0% 0.0% 0.1% 1.0% $2 101,41 $244 489 $244 489 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,01 0.4% 0.5% 0.2% 0.7% $4,52 $240 588 $240 588 1.0 overnight.fi usdt+ (USDT+) 7d chart
4480 USDA
AURO USDA
USDA
$0,9985 0.0% 0.0% 0.0% 0.1% $3,05 $224 608 $10 084 803 0.02 auro usda (USDA) 7d chart
4719 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $5 818,45 $186 144 $186 144 1.0 diversified usd (DFIUSD) 7d chart
4742 GRAI
Grai
GRAI
$0,7013 0.4% 0.0% 10.1% 6.0% $13,15 $184 045 $184 045 1.0 grai (GRAI) 7d chart
5292 USDJ
JUST Stablecoin
USDJ
$0,04970 0.0% 2.4% 4.2% 8.1% $235,37 $124 368 $124 368 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,3033 0.2% 1.1% 64.5% 68.4% $1,46 $110 996 $110 996 1.0 magic internet money (moonriver) (MIM) 7d chart
5607 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.0% 0.0% 1.0% 0.5% $129,07 $103 095 $103 095 1.0 mento philippine peso (PHPM) 7d chart
5812 INVUSD
Inverse USD
INVUSD
$0,9895 - - - - $53,73 $90 371,55 $90 371,55 1.0 inverse usd (INVUSD) 7d chart
6201 USSD
Autonomous Secure Dollar
USSD
$0,9971 0.1% 0.0% 0.1% 0.2% $3,42 $70 663,77 $70 663,77 1.0 autonomous secure dollar (USSD) 7d chart
6307 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.0% 0.4% $2,45 $66 382,85 $66 382,85 1.0 high yield usd (base) (HYUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.3% 1.1% 3.4% 2.0% $1 806,16 $62 286,17 $62 286,17 1.0 hex dollar coin (HEXDC) 7d chart
6468 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 1.0% 1.1% $1,28 $60 260,82 $60 260,82 1.0 aesyx dollar (AXD) 7d chart
7162 BUD
BOOKUSD
BUD
$0,9735 0.0% 0.1% 0.2% 0.3% $673,97 $40 848,73 $40 848,73 1.0 bookusd (BUD) 7d chart
7698 EBUSD
ebUSD Stablecoin
EBUSD
$0,9917 0.0% 0.0% 1.3% 0.8% $829,70 $30 157,78 $30 157,78 1.0 ebusd stablecoin (EBUSD) 7d chart
7901 KEI
KEI Stablecoin
KEI
$0,9188 1.1% 0.2% 4.4% 10.4% $53,02 $27 069,16 $27 069,16 1.0 kei stablecoin (KEI) 7d chart
9933 USDFI
DeFi Dollar
USDFI
$0,9986 - - - - $23,48 $9 331,21 $9 331,21 1.0 defi dollar (USDFI) 7d chart
10445 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $15,42 $7 077,34 $7 077,34 1.0 vyro vyusd (VYUSD) 7d chart
11142 VUSD
VUSD
VUSD
$0,8999 - - - - $3,39 $4 856,26 $4 856,26 1.0 vusd (VUSD) 7d chart
12569 USDU
Uncap USD
USDU
$0,9999 - - - - $2,30 $914,96 $914,96 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,05761 0.5% 1.0% 21.2% 64.6% $612,03 - $57 626 626 224 shen (SHEN) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
Visar 1 till 84 av 84 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.