Kryptovalutor: 17 428
Handel: 1 488
Börsvärde: 2,155T $ 0.6%
24h vol: 43,051B $
Gas: 0.06 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 8,88 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$8 878 069 697
Börsvärde 0.1%
$149 422 924
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
24 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $80 295 206 $4 631 583 054 $4 631 717 941 1.0 dai (DAI) 7d chart
51 USDF
Falcon USD
USDF
$0,9948 0.0% 0.2% 0.0% 0.0% $396 855 $1 418 368 662 $1 418 368 662 1.0 falcon usd (USDF) 7d chart
53 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.1% 0.1% $56 317 479 $1 372 024 266 $1 371 919 008 1.0 usdd (USDD) 7d chart
94 GHO
GHO
GHO
Köp
$0,9978 0.0% 0.0% 0.0% 0.1% $1 987 558 $597 673 597 $597 673 597 1.0 gho (GHO) 7d chart
182 CRVUSD
crvUSD
CRVUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $6 523 537 $172 229 616 $172 229 817 1.0 crvusd (CRVUSD) 7d chart
194 SATUSD
Satoshi Stablecoin
SATUSD
$0,9931 0.1% 0.0% 0.2% 0.5% $3 033,28 $158 154 594 $158 154 594 1.0 satoshi stablecoin (SATUSD) 7d chart
313 FEUSD
Felix feUSD
FEUSD
$1,00 0.1% 0.1% 0.1% 0.2% $23 556,33 $75 071 254 $8 908 682 539 0.01 felix feusd (FEUSD) 7d chart
314 LISUSD
Lista USD
LISUSD
$0,9965 0.0% 0.0% 0.1% 0.0% $138 290 $75 053 349 $75 053 349 1.0 lista usd (LISUSD) 7d chart
435 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9961 0.6% 0.4% 0.3% 0.2% $809 258 $50 442 934 $50 442 934 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.0% 0.0% $23,33 $44 639 644 $44 639 644 1.0 yuzu usd (YZUSD) 7d chart
491 ZCHF
Frankencoin
ZCHF
$1,23 0.0% 0.1% 0.4% 3.2% $22 237,88 $41 962 693 $41 962 693 1.0 frankencoin (ZCHF) 7d chart
516 DOLA
DOLA
DOLA
Köp
$0,9956 0.0% 0.0% 0.0% 0.2% $280 249 $39 047 461 $89 987 880 0.43 dola (DOLA) 7d chart
552 YUSD
Aegis YUSD
YUSD
$0,9980 0.0% 0.0% 0.0% 0.0% $7 604,21 $35 845 158 $35 845 158 1.0 aegis yusd (YUSD) 7d chart
624 BOLD
BOLD
BOLD
$0,9997 0.0% 0.0% 0.1% 0.1% $602 355 $30 352 868 $30 352 868 1.0 bold (BOLD) 7d chart
652 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.2% 0.4% $15 415,66 $28 056 074 $28 056 074 1.0 liquity usd (LUSD) 7d chart
739 EUSD
Electronic USD
EUSD
$0,9808 0.4% 1.8% 1.8% 1.7% $182 980 $22 950 081 $22 950 081 1.0 electronic usd (EUSD) 7d chart
835 NXUSD
NXUSD
NXUSD
$0,9814 0.0% 2.0% 0.0% 0.3% $14,06 $18 610 807 $18 610 807 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,2741 0.5% 5.8% 69.0% 72.4% $19 155,55 $17 541 226 $17 541 226 1.0 magic internet money (arbitrum) (MIM) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,2750 0.6% 8.1% 68.8% 72.3% $34 041,91 $15 291 471 $48 092 794 0.32 magic internet money (ethereum) (MIM) 7d chart
USDB
USDB
USDB
$0,9926 0.6% 0.5% 0.2% 0.1% $38 714,16 $12 562 521 $12 562 521 1.0 usdb (USDB) 7d chart
1044 YUSD
YUSD Stablecoin
YUSD
$0,9951 0.0% 0.1% 0.1% 0.0% $2,51 $11 789 206 $11 789 206 1.0 yusd stablecoin (YUSD) 7d chart
1084 UUSD
Youves uUSD
UUSD
$0,9651 0.9% 1.3% 0.6% 2.9% $15,98 $11 134 906 $11 134 906 1.0 youves uusd (UUSD) 7d chart
1090 HYUSD
Hylo USD
HYUSD
$0,9993 0.0% 0.0% 0.0% 0.1% $212 538 $10 856 443 $10 856 443 1.0 hylo usd (HYUSD) 7d chart
1102 FUSD
Freedom Dollar
FUSD
$0,9984 0.2% 0.0% 0.1% 0.0% $240 041 $10 582 807 $10 582 807 1.0 freedom dollar (FUSD) 7d chart
1129 SUSD
Synthetix sUSD
SUSD
$0,2319 - - - - $677 049 $10 112 828 $10 112 828 1.0 synthetix susd (SUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9978 0.7% 1.1% 0.4% 0.5% $5 579,19 $9 507 730 $9 507 730 1.0 indigo protocol iusd (IUSD) 7d chart
1297 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $193 018 $7 398 082 $7 398 082 1.0 origin dollar (OUSD) 7d chart
1401 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.2% 1.0% 1.0% 1.8% $17,90 $6 241 458 $6 241 458 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,2690 0.0% 7.1% 69.4% 73.0% $229,83 $4 821 835 $4 821 835 1.0 magic internet money (optimism) (MIM) 7d chart
1585 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.0% 0.1% 0.1% $136 254 $4 742 083 $4 742 083 1.0 web 3 dollar (USD3) 7d chart
1624 NECT
Nectar
NECT
$0,9473 0.1% 0.8% 0.5% 0.1% $19 962,21 $4 469 281 $4 469 281 1.0 nectar (NECT) 7d chart
1765 PHT
PHT Stablecoin
PHT
$0,01614 - 0.0% 1.1% 0.1% $55,03 $3 630 821 $3 630 821 1.0 pht stablecoin (PHT) 7d chart
1843 USDXL
Last USD
USDXL
$0,9878 0.1% 0.2% 0.1% 1.2% $12 323,71 $3 160 531 $86 922 821 569 0.0 last usd (USDXL) 7d chart
1927 DOC
Dollar On Chain
DOC
$1,00 0.2% 0.4% 0.3% 0.1% $8 364,68 $2 855 138 $2 855 138 1.0 dollar on chain (DOC) 7d chart
1931 BNUSD
Balanced Dollars
BNUSD
$0,9985 - 0.0% 0.0% 0.0% $506,56 $2 844 020 $2 844 020 1.0 balanced dollars (BNUSD) 7d chart
1987 CDP
Enosys Loans CDP
CDP
$0,9914 0.2% 0.0% 0.1% 0.3% $66 813,44 $2 637 929 $2 637 513 1.0 enosys loans cdp (CDP) 7d chart
2068 VAI
Vai
VAI
$0,9991 0.0% 0.0% 0.0% 0.1% $6 529,62 $2 393 683 $2 393 683 1.0 vai (VAI) 7d chart
2179 USDP
Parallel USDp
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $114,01 $2 058 628 $2 058 628 1.0 parallel usdp (USDP) 7d chart
2285 USDH
Hermetica USDh
USDH
$0,9979 0.0% 0.0% 0.4% 0.1% $123,83 $1 817 777 $1 817 777 1.0 hermetica usdh (USDH) 7d chart
2299 DLLR
Sovryn Dollar
DLLR
$0,9898 - 0.5% 0.9% 0.0% $15,89 $1 801 623 $1 801 623 1.0 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1,14 0.3% 0.2% 0.9% 2.4% $3 961,34 $1 673 893 $1 674 474 1.0 eura (EURA) 7d chart
2379 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 7.3% 0.1% 0.6% $6 114,26 $1 644 380 $1 644 380 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,2756 0.9% 7.0% 68.8% 72.3% $11 848,86 $1 598 438 $1 598 438 1.0 magic internet money (avalanche) (MIM) 7d chart
2547 IST
Inter Stable Token
IST
$0,9549 0.3% 0.8% 3.7% 3.6% $4 009,76 $1 341 898 $1 341 898 1.0 inter stable token (IST) 7d chart
2737 USX
USX
USX
Köp
$1,29 - - - - $34,08 $1 116 944 $1 116 944 1.0 usx (USX) 7d chart
2911 RAI
Rai Reflex Index
RAI
$1,70 0.3% 8.3% 17.5% 44.8% $2 925,88 $929 333 $929 333 1.0 rai reflex index (RAI) 7d chart
3110 USP
Pareto USP
USP
$1,00 - - - - $104,55 $756 538 $756 538 1.0 pareto usp (USP) 7d chart
3189 VUSD
Virtue USD
VUSD
$0,9976 0.3% 0.8% 0.1% 0.6% $11 668,38 $700 152 $700 152 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,02 0.1% 0.6% 0.0% 2.7% $2 652,40 $675 394 $675 379 1.0 pxdc (PXDC) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 - - - - $508,11 $666 796 $666 796 1.0 smardex usdn (USDN) 7d chart
3269 EUSD
eUSD
EUSD
$1,06 - - - - $1,27 $641 676 $641 676 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9975 0.2% 0.1% 0.7% 0.2% $12 112,30 $628 448 $628 448 1.0 osmosis allusdt (USDT) 7d chart
3712 ROME
ROME Stablecoin
ROME
$1,01 0.2% 0.9% 3.8% 2.4% $58,10 $418 065 $418 065 1.0 rome stablecoin (ROME) 7d chart
3729 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 - 0.1% 0.0% 0.1% $73 640,16 $413 946 $413 946 1.0 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,2555 0.1% 15.5% 43.4% 68.7% $1 498,88 $406 879 $406 879 1.0 magic internet money (fantom) (MIM) 7d chart
BREAD
Bread
BREAD
$0,9995 - 0.0% 0.0% 0.1% $2,92 $405 226 $405 226 1.0 bread (BREAD) 7d chart
3874 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
4101 BYUSD
BYUSD
BYUSD
$0,9963 0.0% 0.1% 0.6% 0.2% $1,85 $303 579 $303 579 1.0 byusd (BYUSD) 7d chart
4367 MKUSD
Prisma mkUSD
MKUSD
$0,9971 0.1% 0.1% 0.0% 1.1% $2 101,42 $244 490 $244 490 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 - - - - $0,00 $239 372 $239 372 1.0 overnight.fi usdt+ (USDT+) 7d chart
4472 USDA
AURO USDA
USDA
$0,9989 - - - - $2,93 $224 702 $10 089 039 0.02 auro usda (USDA) 7d chart
4716 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $4 260,29 $186 150 $186 150 1.0 diversified usd (DFIUSD) 7d chart
4745 GRAI
Grai
GRAI
$0,6989 0.4% 0.4% 10.4% 8.2% $13,10 $183 395 $183 395 1.0 grai (GRAI) 7d chart
5294 USDJ
JUST Stablecoin
USDJ
$0,04970 2.8% 2.5% 2.0% 8.9% $235,37 $124 368 $124 368 1.0 just stablecoin (USDJ) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,3017 0.6% 1.1% 64.5% 68.7% $1,46 $110 406 $110 406 1.0 magic internet money (moonriver) (MIM) 7d chart
5602 PHPM
Mento Philippine Peso
PHPM
$0,01634 0.0% 0.0% 1.0% 0.5% $129,07 $103 083 $103 083 1.0 mento philippine peso (PHPM) 7d chart
5810 INVUSD
Inverse USD
INVUSD
$0,9895 - - - - $53,73 $90 371,55 $90 371,55 1.0 inverse usd (INVUSD) 7d chart
6198 USSD
Autonomous Secure Dollar
USSD
$0,9972 0.0% 0.1% 0.1% 0.1% $3,42 $70 693,94 $70 693,94 1.0 autonomous secure dollar (USSD) 7d chart
6301 HYUSD
High Yield USD (Base)
HYUSD
$1,14 - - - - $2,36 $66 375,06 $66 375,06 1.0 high yield usd (base) (HYUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.2% 0.6% 3.1% 2.2% $1 808,42 $62 370,23 $62 370,23 1.0 hex dollar coin (HEXDC) 7d chart
6463 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.9% 1.0% $1,28 $60 261,46 $60 261,46 1.0 aesyx dollar (AXD) 7d chart
7158 BUD
BOOKUSD
BUD
$0,9735 0.0% 0.1% 0.2% 0.3% $673,97 $40 849,16 $40 849,16 1.0 bookusd (BUD) 7d chart
7701 EBUSD
ebUSD Stablecoin
EBUSD
$0,9917 0.0% 0.0% 1.3% 0.8% $829,71 $30 157,94 $30 157,94 1.0 ebusd stablecoin (EBUSD) 7d chart
7926 KEI
KEI Stablecoin
KEI
$0,9085 0.8% 1.5% 5.6% 11.4% $52,43 $26 818,53 $26 818,53 1.0 kei stablecoin (KEI) 7d chart
9932 USDFI
DeFi Dollar
USDFI
$0,9986 - - - - $23,48 $9 331,21 $9 331,21 1.0 defi dollar (USDFI) 7d chart
10442 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $15,42 $7 077,34 $7 077,34 1.0 vyro vyusd (VYUSD) 7d chart
11135 VUSD
VUSD
VUSD
$0,8999 - - - - $3,39 $4 856,26 $4 856,26 1.0 vusd (VUSD) 7d chart
12569 USDU
Uncap USD
USDU
$0,9999 - - - - $2,30 $914,96 $914,96 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,05731 0.9% 0.3% 21.1% 64.8% $275,02 - $57 348 224 743 shen (SHEN) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
Visar 1 till 84 av 84 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.