Kryptovalutor: 17 399
Handel: 1 476
Börsvärde: 2,615T $ 1.4%
24h vol: 98,275B $
Gas: 0.051 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Crypto-backed Stablecoins efter börsvärde

Börsvärdet Crypto-backed Stablecoin idag är $ 9,23 Miljard, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$9 226 708 114
Börsvärde 0.1%
$393 369 265
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
26 DAI
Dai
DAI
Köp
$0,9994 0.0% 0.0% 0.0% 0.0% $352 376 800 $4 381 245 911 $4 381 245 911 1.0 dai (DAI) 7d chart
52 USDF
Falcon USD
USDF
$0,9956 0.1% 0.2% 0.2% 0.2% $1 407 261 $1 745 078 149 $1 745 078 149 1.0 falcon usd (USDF) 7d chart
54 USDD
USDD
USDD
$0,9989 0.0% 0.0% 0.1% 0.2% $6 025 174 $1 520 104 382 $1 520 195 344 1.0 usdd (USDD) 7d chart
92 GHO
GHO
GHO
Köp
$0,9988 0.0% 0.0% 0.0% 0.0% $8 412 203 $583 305 860 $583 305 860 1.0 gho (GHO) 7d chart
172 CRVUSD
crvUSD
CRVUSD
$0,9986 0.0% 0.1% 0.0% 0.1% $16 715 654 $236 690 938 $236 690 938 1.0 crvusd (CRVUSD) 7d chart
215 SATUSD
Satoshi Stablecoin
SATUSD
$0,9929 0.9% 0.0% 0.5% 0.3% $2 607,47 $158 065 492 $158 065 492 1.0 satoshi stablecoin (SATUSD) 7d chart
363 LISUSD
Lista USD
LISUSD
$0,9970 0.0% 0.1% 0.1% 0.2% $347 887 $75 333 565 $75 333 565 1.0 lista usd (LISUSD) 7d chart
369 FEUSD
Felix feUSD
FEUSD
$0,9981 0.1% 0.1% 0.2% 0.2% $179 925 $74 887 312 $8 888 166 103 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,9977 0.0% 0.3% 0.1% 0.0% $55 936,31 $64 215 901 $64 215 901 1.0 magic internet money (arbitrum) (MIM) 7d chart
418 DOLA
DOLA
DOLA
Köp
$0,9939 0.0% 0.0% 0.1% 0.2% $415 565 $62 122 036 $89 943 952 0.69 dola (DOLA) 7d chart
438 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9960 0.3% 0.2% 0.4% 1.0% $4 149 004 $58 298 092 $58 298 092 1.0 f(x) protocol fxusd (FXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,9957 0.2% 0.1% 0.2% 0.1% $499,88 $55 374 703 $174 157 495 0.32 magic internet money (ethereum) (MIM) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9983 0.0% 0.1% 0.1% 0.2% $20 716,61 $42 034 677 $42 034 677 1.0 yuzu usd (YZUSD) 7d chart
558 ZCHF
Frankencoin
ZCHF
$1,27 0.0% 0.3% 0.5% 0.0% $139 327 $40 738 512 $40 738 512 1.0 frankencoin (ZCHF) 7d chart
606 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.0% 0.5% $100 656 $35 933 390 $35 933 390 1.0 aegis yusd (YUSD) 7d chart
644 BOLD
BOLD
BOLD
$0,9995 0.1% 0.0% 0.1% 0.0% $280 196 $33 352 145 $33 352 145 1.0 bold (BOLD) 7d chart
715 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.0% 0.0% 0.1% $30 893,29 $28 597 723 $28 597 723 1.0 liquity usd (LUSD) 7d chart
815 SUSD
Synthetix sUSD
SUSD
$0,7031 0.2% 6.3% 15.6% 8.6% $331 022 $23 067 094 $23 067 094 1.0 synthetix susd (SUSD) 7d chart
817 EUSD
Electronic USD
EUSD
$0,9981 0.1% 0.1% 0.1% 0.2% $427 151 $22 954 655 $22 954 655 1.0 electronic usd (EUSD) 7d chart
917 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.1% 0.9% 0.6% $52,02 $19 068 680 $19 068 680 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,9982 0.0% 0.0% 0.1% 0.0% $3,64 $17 887 256 $17 887 256 1.0 magic internet money (optimism) (MIM) 7d chart
USDB
USDB
USDB
$0,9903 0.3% 0.2% 1.1% 1.0% $123 644 $15 603 753 $15 603 753 1.0 usdb (USDB) 7d chart
1015 HYUSD
Hylo USD
HYUSD
$0,9993 0.0% 0.1% 0.1% 0.1% $400 050 $15 022 322 $15 022 322 1.0 hylo usd (HYUSD) 7d chart
1142 YUSD
YUSD Stablecoin
YUSD
$0,9950 0.0% 0.0% 0.1% 0.2% $15,95 $11 791 977 $11 791 977 1.0 yusd stablecoin (YUSD) 7d chart
1180 UUSD
Youves uUSD
UUSD
$0,9394 0.0% 1.7% 0.1% 0.1% $4,47 $10 837 597 $10 837 597 1.0 youves uusd (UUSD) 7d chart
1229 FUSD
Freedom Dollar
FUSD
$0,9975 0.1% 0.2% 0.2% 0.3% $324 327 $9 875 020 $9 875 020 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.3% 1.1% 0.5% 0.1% $24 086,75 $9 565 399 $9 565 399 1.0 indigo protocol iusd (IUSD) 7d chart
1245 USDH
Hermetica USDh
USDH
$0,9978 0.1% 0.1% 0.2% 0.2% $15 988,12 $9 471 920 $9 471 920 1.0 hermetica usdh (USDH) 7d chart
1390 CDP
Enosys Loans CDP
CDP
$0,9866 0.2% 0.0% 0.3% 0.1% $463 036 $7 571 763 $7 571 763 1.0 enosys loans cdp (CDP) 7d chart
1480 USX
dForce USD
USX
Köp
$0,4215 0.2% 0.3% 2.2% 3.6% $9,98 $6 513 266 $56 719 267 0.11 dforce usd (USX) 7d chart
1521 CDXUSD
Cod3x USD
CDXUSD
$0,9946 0.1% 0.4% 2.4% 2.9% $100,94 $6 117 779 $6 117 779 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,9977 0.1% 0.1% 0.3% 0.4% $23 431,60 $5 501 974 $5 501 974 1.0 magic internet money (avalanche) (MIM) 7d chart
1660 OUSD
Origin Dollar
OUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $318 925 $5 168 606 $5 168 606 1.0 origin dollar (OUSD) 7d chart
1688 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.3% 0.4% 0.1% $4 452,29 $5 011 092 $5 011 092 1.0 web 3 dollar (USD3) 7d chart
1703 DOC
Dollar On Chain
DOC
$0,9974 0.0% 0.2% 0.6% 0.3% $2 399,00 $4 902 168 $4 902 168 1.0 dollar on chain (DOC) 7d chart
1751 NECT
Nectar
NECT
$0,9775 0.0% 0.4% 3.8% 5.6% $11 195,07 $4 611 312 $4 611 312 1.0 nectar (NECT) 7d chart
1904 PHT
PHT Stablecoin
PHT
$0,01609 0.0% 0.4% 0.4% 2.1% $5 020,97 $3 619 860 $3 619 860 1.0 pht stablecoin (PHT) 7d chart
1945 DLLR
Sovryn Dollar
DLLR
$0,9783 0.0% 2.9% 0.7% 0.9% $1 941,07 $3 375 712 $3 375 712 1.0 sovryn dollar (DLLR) 7d chart
1992 USDXL
Last USD
USDXL
$0,9986 0.1% 0.2% 0.3% 0.9% $13 944,38 $3 195 111 $87 873 927 710 0.0 last usd (USDXL) 7d chart
2035 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.0% 0.0% $19 789,27 $3 034 764 $3 034 764 1.0 parallel usdp (USDP) 7d chart
2087 BNUSD
Balanced Dollars
BNUSD
$0,9985 0.0% 0.1% 0.1% 0.2% $2 856,77 $2 843 886 $2 843 886 1.0 balanced dollars (BNUSD) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.2% 0.1% 1.0% $27 962,35 $2 610 108 $2 610 108 1.0 eura (EURA) 7d chart
2230 VAI
Vai
VAI
$0,9976 0.0% 0.1% 0.1% 0.3% $4 055,30 $2 400 624 $2 400 624 1.0 vai (VAI) 7d chart
2416 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.0% 0.0% 0.2% $501,44 $1 884 233 $1 884 233 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2494 RAI
Rai Reflex Index
RAI
$3,11 0.1% 0.6% 1.4% 1.7% $5 421,16 $1 716 811 $1 716 811 1.0 rai reflex index (RAI) 7d chart
2687 USX
USX
USX
Köp
$0,9980 - - - - $23,55 $1 407 273 $1 407 273 1.0 usx (USX) 7d chart
2688 IST
Inter Stable Token
IST
$1,00 0.3% 1.4% 1.4% 1.4% $4 808,81 $1 406 896 $1 406 896 1.0 inter stable token (IST) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,8301 0.1% 15.5% 13.5% 5.3% $401,61 $1 296 165 $1 296 165 1.0 magic internet money (fantom) (MIM) 7d chart
2777 VUSD
Virtue USD
VUSD
$0,9939 0.0% 0.7% 0.1% 0.3% $1 062,35 $1 281 671 $1 281 671 1.0 virtue usd (VUSD) 7d chart
USDN
SMARDEX USDN
USDN
$0,9983 0.2% 0.4% 0.1% 0.0% $12,48 $1 021 182 $1 021 182 1.0 smardex usdn (USDN) 7d chart
3234 USP
Pareto USP
USP
$0,9913 - - - - $8,68 $800 545 $800 545 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$0,9943 0.5% 0.1% 0.3% 0.6% $4 433,36 $707 220 $707 220 1.0 pxdc (PXDC) 7d chart
3459 EUSD
eUSD
EUSD
$1,06 - - - - $0,3039 $641 321 $641 321 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9998 0.3% 0.1% 0.0% 0.1% $6 388,65 $625 240 $625 240 1.0 osmosis allusdt (USDT) 7d chart
3784 BNBUSD
Sigma bnb USD
BNBUSD
$0,9988 0.0% 0.0% 0.0% 0.1% $60 107,47 $483 443 $483 443 1.0 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,9604 0.3% 1.9% 1.3% 1.5% $112,63 $443 200 $443 200 1.0 magic internet money (moonriver) (MIM) 7d chart
3917 ROME
ROME Stablecoin
ROME
$1,04 0.5% 3.9% 6.1% 3.5% $51,95 $432 241 $432 241 1.0 rome stablecoin (ROME) 7d chart
BREAD
Bread
BREAD
$0,9990 0.0% 0.0% 0.0% 0.0% $12,06 $411 611 $411 611 1.0 bread (BREAD) 7d chart
4058 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4 173,16 $375 578 $375 578 1.0 juice dollar (JUSD) 7d chart
4187 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.1% 0.1% 0.3% $12 466,38 $338 530 $338 530 1.0 byusd (BYUSD) 7d chart
4612 MKUSD
Prisma mkUSD
MKUSD
$0,9931 0.0% 0.3% 0.6% 1.8% $363,95 $243 535 $243 535 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9910 0.3% 0.1% 0.8% 0.8% $17,40 $236 596 $236 596 1.0 overnight.fi usdt+ (USDT+) 7d chart
4712 USDA
AURO USDA
USDA
$0,9995 - - - - $4,07 $224 831 $10 094 822 0.02 auro usda (USDA) 7d chart
4832 GRAI
Grai
GRAI
$0,7856 0.0% 0.0% 15.1% 13.6% $23,18 $206 492 $206 492 1.0 grai (GRAI) 7d chart
4953 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $6 064,47 $186 138 $186 138 1.0 diversified usd (DFIUSD) 7d chart
5298 USDJ
JUST Stablecoin
USDJ
$0,05936 0.0% 0.8% 3.3% 22.3% $4 973,55 $148 844 $148 844 1.0 just stablecoin (USDJ) 7d chart
5358 USDW
USD WINK
USDW
$0,3954 0.0% 28.4% 1.3% 13.3% $411,63 $144 405 $407 562 0.35 usd wink (USDW) 7d chart
5666 EBUSD
ebUSD Stablecoin
EBUSD
$0,9941 0.0% 0.4% 0.2% 0.4% $5 302,97 $117 774 $117 774 1.0 ebusd stablecoin (EBUSD) 7d chart
5813 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 1.4% $184,23 $107 139 $107 139 1.0 mento philippine peso (PHPM) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,06 0.1% 0.5% 5.5% 1.6% $33 654,35 $96 142,42 $96 142,42 1.0 hex dollar coin (HEXDC) 7d chart
6523 USSD
Autonomous Secure Dollar
USSD
$0,9962 0.0% 0.1% 0.0% 0.2% $2,38 $70 591,17 $70 591,17 1.0 autonomous secure dollar (USSD) 7d chart
6598 HYUSD
High Yield USD (Base)
HYUSD
$1,13 - - - - $1,57 $67 350,94 $67 350,94 1.0 high yield usd (base) (HYUSD) 7d chart
6733 AXD
Aesyx Dollar
AXD
$0,9935 0.1% 0.0% 1.1% 1.0% $2,27 $62 449,15 $62 449,15 1.0 aesyx dollar (AXD) 7d chart
7032 BUD
BOOKUSD
BUD
$0,9758 1.9% 0.2% 3.6% 9.5% $2 443,54 $52 203,09 $52 203,09 1.0 bookusd (BUD) 7d chart
7418 INVUSD
Inverse USD
INVUSD
$0,9964 - - - - $839,67 $41 422,47 $41 422,47 1.0 inverse usd (INVUSD) 7d chart
7734 KEI
KEI Stablecoin
KEI
$1,10 0.2% 0.1% 12.2% 5.6% $496,24 $34 654,65 $34 654,65 1.0 kei stablecoin (KEI) 7d chart
10100 USDFI
DeFi Dollar
USDFI
$1,00000 - - - - $18,36 $9 343,90 $9 343,90 1.0 defi dollar (USDFI) 7d chart
10657 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $3,11 $7 011,39 $7 011,39 1.0 vyro vyusd (VYUSD) 7d chart
11015 VUSD
VUSD
VUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $64,44 $5 755,21 $5 755,21 1.0 vusd (VUSD) 7d chart
12414 USDU
Uncap USD
USDU
$1,00 - - - - $1,16 $916,13 $916,13 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,1695 0.3% 0.4% 5.3% 2.7% $8 637,69 - $169 401 234 762 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
Visar 1 till 86 av 86 resultat
Rader
Topp Crypto-backed Stablecoin mynt börsvärde diagram
Topp Crypto-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Crypto-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Ny portfölj
Ikon & namn
Ny portfölj
Ikon & namn
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
Spåra plånboksadress
Klistra in
Vi visar endast tillgångar från nätverk som stöds.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Skrivskyddad åtkomst
Vi hämtar bara offentliga data. Inga privata nycklar, ingen signering och vi kan inte göra några ändringar i din plånbok.
Skapa portfölj
Välj ikon
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.
Du har nått gränsen.
Gästportföljer är begränsade till 10 mynt. Registrera dig eller logga in för att behålla mynten nedan.