Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 276 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$276 068 971 393
Börsvärde
0.1%
$81 228 039 393
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60 058 684 935 | $183 294 655 944 | $188 757 193 203 | 0.9710605081229278 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 650 352 342 | $73 575 134 399 | $73 578 680 317 | 0.9999518078056908 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241 990 087 | $9 562 625 179 | $9 561 871 020 | 1.000078871497193 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45 245 693 | $4 731 336 855 | $4 731 336 855 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332 754 256 | $4 577 858 902 | $4 587 700 044 | 0.9978548853243278 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 145 929 119 | $3 264 612 939 | $3 264 612 939 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $122 887 028 | $2 814 210 094 | $2 814 210 094 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $339 704 286 | $2 344 667 790 | $2 345 123 276 | 0.9998057733697516 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $10 795 787 | $697 964 199 | $697 964 199 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 004 266 | $546 888 469 | $546 888 469 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14 490 327 | $493 955 631 | $493 955 631 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $382 076 | $482 728 510 | $482 728 510 | 0.9999999999999999 |
|
||
| 112 |
A7A5
A7A5
|
Köp
|
$0,01180 | 0.2% | 1.3% | 1.6% | 1.2% | $2 875,60 | $462 956 466 | $462 956 466 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $170 787 704 | $325 547 218 | $325 547 218 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.0% | $1 303 457 | $282 845 984 | $282 845 984 | 0.9999999999930785 |
|
|||
| 157 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 661 585 | $237 370 855 | $237 370 855 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.1% | $693 665 | $217 650 462 | $217 650 462 | 0.9999999999999996 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 632 917 | $199 506 941 | $199 473 076 | 1.0001697694274578 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.6% | 1.3% | 1.0% | $52 835 333 | $191 665 279 | $191 665 279 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $375 055 | $184 084 440 | $184 084 440 | 1.0 |
|
||
| 248 |
JPY Coin
JPYC
|
$0,01332 | 30.2% | 115.2% | 113.9% | 121.3% | $4 456 062 | $117 266 357 | $117 266 357 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12 269 576 | $101 745 132 | $101 716 671 | 1.0002798071097991 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 962 145 | $81 867 365 | $81 867 365 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1,82 | $75 709 425 | $75 709 425 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2 356 057 | $74 598 450 | $74 598 450 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859,52 | $72 633 804 | $72 633 804 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
Köp
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $382 002 | $70 058 684 | $103 504 186 | 0.6768681239470717 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1928 | 0.1% | 0.3% | 1.4% | 0.6% | $5 207,06 | $52 613 598 | $52 616 588 | 0.9999431867459119 |
|
||
| 433 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.8% | 1.8% | 1.9% | $18 469,54 | $52 179 285 | $52 179 285 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $580 735 | $48 931 410 | $48 930 851 | 1.0000114248944099 |
|
||
| 538 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $316 787 | $38 985 831 | $38 985 831 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19 963,42 | $34 915 236 | $34 915 236 | 1.0 |
|
||
| 594 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.3% | 0.4% | 0.5% | $2 957,33 | $34 361 704 | $34 361 704 | 1.0 |
|
||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $198 885 | $33 022 070 | $33 022 070 | 1.0 |
|
||
| 624 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.5% | 1.5% | 0.9% | $931 579 | $32 312 790 | $32 365 764 | 0.9983632611421868 |
|
||
| 665 |
TerraClassicUSD
USTC
|
$0,005242 | 0.1% | 3.3% | 1.1% | 9.9% | $1 388 762 | $29 198 415 | $31 837 582 | 0.9171053101938115 |
|
||
| 683 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.2% | $2 485 690 | $27 998 727 | $27 998 727 | 1.0 |
|
||
| 699 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.5% | 1.5% | 0.8% | $542 198 | $27 118 259 | $27 165 648 | 0.9982555548452811 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
Tokenised GBP
TGBP
|
$1,34 | 0.2% | 0.8% | 1.3% | 1.2% | $381 255 | $26 899 483 | $26 899 483 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.7% | 0.6% | 0.7% | $89 740,52 | $26 462 250 | $26 462 250 | 1.0 |
|
||
| 722 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 275 073 | $25 715 377 | $25 715 377 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $581 162 | $22 699 720 | $22 699 720 | 0.9999999999999997 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530,12 | $22 693 373 | $22 693 373 | 1.0 |
|
||
| 808 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $327,52 | $20 900 408 | $20 900 637 | 0.9999890265087238 |
|
||
| 875 |
JPY Coin
JPYC
|
$0,007175 | 7.0% | 21.3% | 24.1% | 12.1% | $35 354,39 | $18 652 202 | $18 652 202 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0,9971 | 0.1% | 0.3% | 0.9% | 0.2% | $85 914,06 | $14 062 420 | $14 062 514 | 0.9999932545410946 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7841 | 0.0% | 0.2% | 0.8% | 0.1% | $974 072 | $13 036 763 | $13 036 763 | 1.0 |
|
||
| 1076 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $72 325 819 | $12 535 824 | $12 535 824 | 1.0 |
|
||
| 1107 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.8% | $12 331,25 | $11 859 002 | $11 859 002 | 1.0 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $509,20 | $11 799 055 | $11 799 055 | 0.9999999999999992 |
|
||
| 1131 |
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $21 249,46 | $11 426 222 | $11 426 222 | 0.9999999999999992 |
|
||
| 1133 |
MAI
MIMATIC
|
$0,9567 | 0.4% | 0.4% | 2.1% | 1.3% | $5 755,43 | $11 348 908 | $291 887 313 | 0.03888112886319894 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0,9649 | 0.0% | 0.2% | 1.4% | 2.1% | $74 734,89 | $10 073 572 | $10 073 572 | 0.9999999999999998 |
|
||
| 1199 |
Defi.money
MONEY
|
$0,9992 | 0.4% | 0.1% | 0.2% | 0.0% | $15,14 | $10 002 257 | $10 002 257 | 0.9999999999999998 |
|
||
| 1207 |
Rupiah Token
IDRT
|
$0,00005629 | 0.3% | 1.1% | 2.3% | 1.1% | $7,94 | $9 786 352 | $9 786 352 | 1.0 |
|
||
| 1297 |
USDM
USDM
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.6% | $185 195 | $8 644 032 | $8 644 032 | 1.0 |
|
||
| 1309 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $22,15 | $8 471 496 | $5 266 046 | 1.6087014787367444 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9421 | 0.0% | 0.1% | 3.3% | 1.4% | $9 025,71 | $7 104 898 | $7 104 898 | 1.0 |
|
||
| 1423 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.0% | 0.1% | 0.1% | 0.3% | $2 777 480 | $6 972 571 | $7 264 176 | 0.9598571073422245 |
|
||
| 1424 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.0% | 0.4% | 1.0% | 1.7% | $3 438,25 | $6 953 134 | $6 953 134 | 1.0 |
|
|
| 1438 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.2% | $71 034,80 | $6 779 892 | $6 779 892 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191 859 | $6 195 411 | $6 195 997 | 0.9999055015987018 |
|
||
| 1515 |
GYEN
GYEN
|
$0,006448 | 0.0% | 0.2% | 0.4% | 9.4% | $71,43 | $6 121 757 | $6 121 757 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6 040 760 | $6 040 760 | 1.0 |
|
||
| 1551 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.2% | 0.1% | 0.4% | $23 659,97 | $5 821 400 | $5 821 400 | 1.0 |
|
||
| 1572 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $3 353 036 | $5 593 154 | $6 996 292 | 0.7994454781668573 |
|
||
| 1591 |
Australian Digital Dollar
AUDD
|
$0,7128 | 0.0% | 0.8% | 1.1% | 0.6% | $19 042,35 | $5 437 265 | $5 437 265 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05198 | 0.1% | 9.2% | 50.4% | 13.8% | $21,18 | $5 249 241 | $16 506 843 | 0.31800395143558224 |
|
|||
| 1655 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 0.2% | 0.3% | 0.2% | $74 292,57 | $4 991 031 | $4 991 031 | 1.0 |
|
||
| 1741 |
ZARP Stablecoin
ZARP
|
$0,06077 | 0.1% | 0.1% | 2.2% | 1.4% | $19 282,61 | $4 374 055 | $4 374 055 | 1.0 |
|
||
| 1811 |
Djed
DJED
|
$1,01 | 0.2% | 0.5% | 0.3% | 0.3% | $22 625,77 | $4 037 649 | $4 037 649 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3 726 863 | $3 726 863 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 199,68 | $3 675 699 | $3 930 544 | 0.9351629141190019 |
|
||
| 1887 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.4% | $4 164,32 | $3 561 236 | $3 561 236 | 1.0 |
|
||
| 1975 |
Last USD
USDXL
|
$0,9853 | 0.0% | 0.1% | 0.8% | 1.1% | $1 508,63 | $3 152 802 | $86 710 024 224 | 3.636029339256138e-05 |
|
||
| 2042 |
mStable USD
MUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $30,01 | $2 873 805 | $2 873 805 | 1.0 |
|
||
| 2045 |
Compliant Naira
CNGN
|
$0,0007291 | 0.0% | 0.4% | 0.4% | 1.7% | $20 011,06 | $2 861 072 | $2 861 072 | 1.0 |
|
||
| 2151 |
MXNB
MXNB
|
$0,05804 | 0.0% | 0.6% | 1.6% | 0.9% | $181 191 | $2 494 448 | $2 494 448 | 1.0 |
|
||
| 2164 |
Aussie Dollar Token
AUDX
|
$0,7127 | 0.0% | 0.2% | 1.4% | 0.1% | $278,10 | $2 457 445 | $2 457 445 | 1.0 |
|
||
| 2191 |
Macropod
AUDM
|
$0,7095 | 0.0% | 0.8% | 1.1% | 0.1% | $325 064 | $2 358 226 | $2 358 226 | 1.0 |
|
||
| 2319 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.2% | 0.5% | 0.8% | $514 001 | $2 023 975 | $2 014 968 | 1.004470356005123 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2422 |
Brazilian real
WBRL
|
$0,1941 | 0.0% | 1.1% | 0.6% | 0.8% | $1 211,18 | $1 776 773 | $1 776 773 | 1.0 |
|
||
| 2435 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $5 286,45 | $1 749 889 | $2 477 139 | 0.7064150930343139 |
|
||
| 2459 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $65,27 | $1 702 780 | $1 702 780 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0,9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0,0009931 | $1 395 603 | $1 395 603 | 0.9999999999999998 |
|
||
| 2691 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $21 983,44 | $1 302 826 | $1 302 939 | 0.9999133234844266 |
|
||
| 2779 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $41,28 | $1 178 359 | $1 178 359 | 0.9999999999999996 |
|
||
| 2829 |
Convertible JPY Token
CJPY
|
$0,005147 | 0.1% | 0.2% | 1.1% | 12.3% | $15 621,29 | $1 093 547 | $483 895 010 092 812 900 000 000 | 2.2598855288768524e-18 |
|
||
| 2860 |
IDRX
IDRX
|
$0,00005669 | 0.1% | 0.3% | 0.8% | 0.8% | $9 788,71 | $1 050 720 | $1 050 720 | 1.0 |
|
||
| 2903 |
CAD Coin
CADC
|
$0,7149 | 0.0% | 0.5% | 0.5% | 1.0% | $41 168,98 | $987 947 | $610 405 625 640 628 100 000 000 | 1.6185082845167964e-18 |
|
||
| 2910 |
CAD Digital
CADD
|
$0,7574 | 0.0% | 1.0% | 5.1% | 5.9% | $57 480,42 | $977 461 | $977 461 | 0.9999999999999993 |
|
||
| 3020 |
Chain-key USDT
CKUSDT
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $61 912,97 | $867 393 | $867 393 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3157 |
Klaytn Dai
KDAI
|
$0,09643 | 836.2% | 878.1% | 847.1% | 881.7% | $678,86 | $767 915 | $769 304 | 0.9981933760563928 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $839 803 | $643 224 | $643 224 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009514 | 0.0% | 0.2% | 2.4% | 93.8% | $732,07 | $594 836 | $594 836 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
