Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 274 Miljard, en -0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 923 442 390 | $176 889 629 486 | $182 352 303 719 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 430 621 322 | $70 518 608 633 | $70 522 342 065 | 0.9999470602975576 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $168 588 071 | $8 788 810 019 | $8 788 810 019 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39 119 020 | $4 579 314 535 | $4 922 214 553 | 0.9303362308084352 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 631 580 | $4 482 086 809 | $4 482 086 809 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $58 241 513 | $2 768 325 715 | $2 768 325 715 | 0.9999999999970528 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276 550 074 | $2 724 108 420 | $2 724 108 420 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 693 223 | $2 688 241 390 | $2 688 241 390 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.6% | $540 567 | $914 903 988 | $914 903 988 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 022 148 | $698 031 181 | $698 031 181 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3 674 995 | $539 743 360 | $539 743 360 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5 630 554 | $493 700 672 | $493 700 672 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Köp
|
$0,01203 | 0.2% | 0.4% | 0.7% | 2.5% | $2 512,46 | $472 271 463 | $472 271 463 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $244 182 | $416 633 017 | $416 633 017 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $289 906 | $283 644 916 | $283 644 916 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $37 594 683 | $282 946 145 | $282 946 145 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9898 | 0.0% | 0.1% | 0.1% | 0.3% | $85 535,61 | $216 947 209 | $216 947 209 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $10 226 876 | $193 420 209 | $193 420 209 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3 480 033 | $179 042 718 | $179 042 718 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3 980 508 | $156 177 138 | $156 177 138 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.3% | $3 339 647 | $149 953 754 | $149 953 754 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 332 243 | $94 877 014 | $94 880 528 | 0.9999629687277998 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006319 | 0.0% | 0.0% | 0.2% | 0.3% | $239 421 | $81 989 623 | $81 989 623 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75 669 541 | $75 669 541 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $1 294 706 | $73 904 194 | $73 904 194 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Köp
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $330 116 | $69 746 642 | $113 702 224 | 0.6134149308614686 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1790 | 0.0% | 1.5% | 2.4% | 10.4% | $5 509,79 | $66 331 994 | $66 331 994 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $8 905 544 | $64 515 832 | $64 515 832 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1785 | 0.2% | 1.2% | 2.5% | 9.2% | $164 208 | $47 738 293 | $47 738 293 | 1.0 |
|
||
| 513 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,23 | $40 893 538 | $40 893 538 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $444 280 | $40 481 293 | $40 481 293 | 1.0 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 780 793 | $36 472 106 | $36 472 106 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $112 309 | $34 920 577 | $34 921 171 | 0.9999829748788273 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $18 256,92 | $34 559 998 | $34 559 998 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9972 | 0.1% | 0.0% | 0.3% | 0.1% | $179 431 | $34 454 056 | $34 454 056 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $189,90 | $34 357 529 | $34 357 529 | 1.0 |
|
||
| 663 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.2% | 0.3% | 0.3% | $829 395 | $28 769 251 | $28 769 251 | 1.0 |
|
||
| 695 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.2% | 0.9% | $100 857 | $26 573 335 | $26 573 335 | 1.0 |
|
||
| 726 |
Electronic USD
EUSD
|
$0,9980 | 0.0% | 0.3% | 0.0% | 0.2% | $161 637 | $24 526 634 | $24 526 634 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.5% | 2.8% | 2.1% | $380 255 | $24 348 396 | $24 348 396 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004273 | 0.5% | 2.3% | 11.1% | 22.9% | $1 947 146 | $23 816 302 | $25 948 546 | 0.9178279786225231 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,009044 | 0.0% | 22.2% | 1.5% | 5.8% | $719,49 | $23 513 690 | $23 513 690 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.1% | $258 719 | $22 421 089 | $22 421 089 | 1.0 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.4% | $276 405 | $22 255 516 | $22 255 516 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 829 |
Hex Trust USD
USDX
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.6% | $6 156,78 | $19 898 461 | $19 898 461 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.1% | $2 001 135 | $18 277 646 | $18 277 646 | 1.0 |
|
||
| 1040 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.1% | $14 324,45 | $13 450 285 | $13 450 285 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7803 | 0.0% | 0.0% | 0.2% | 0.0% | $368 718 | $12 472 136 | $12 472 136 | 1.0 |
|
||
| 1123 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $10 724 951 | $11 917 908 | $11 917 908 | 1.0 |
|
||
| 1126 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.1% | $3 094,18 | $11 817 018 | $303 926 832 | 0.03888112886319894 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,4163 | $11 802 877 | $11 802 877 | 1.0 |
|
||
| 1140 |
USDM
USDM
|
$0,9912 | 0.4% | 1.7% | 2.1% | 1.4% | $29 886,14 | $11 430 720 | $11 430 720 | 1.0 |
|
||
| 1177 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $360,84 | $10 760 199 | $10 760 199 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9637 | 0.0% | 0.1% | 0.1% | 2.1% | $3 393,59 | $10 407 918 | $10 407 918 | 1.0 |
|
||
| 1236 |
Defi.money
MONEY
|
$0,9945 | 0.0% | 0.3% | 0.2% | 0.5% | $257,15 | $9 952 812 | $9 952 812 | 1.0 |
|
||
| 1293 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1352 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1430 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.0% | 0.0% | 0.2% | $143 141 | $7 254 191 | $7 254 191 | 1.0 |
|
||
| 1468 |
Anzen USDz
USDZ
|
$0,9111 | 0.6% | 0.7% | 1.6% | 5.6% | $708,33 | $6 834 545 | $6 834 545 | 1.0 |
|
||
| 1469 |
Anzens USDA
USDA
|
$1,01 | 0.3% | 0.6% | 0.1% | 0.9% | $25 762,17 | $6 793 808 | $6 793 808 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.2% | $2 086,98 | $6 623 009 | $6 623 009 | 1.0 |
|
|
| 1532 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12 080,84 | $6 280 149 | $6 280 149 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1622 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $45,76 | $5 352 681 | $5 352 681 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1677 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.9% | 0.2% | 0.5% | $32 585,56 | $4 922 613 | $4 922 613 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,06004 | 0.0% | 0.5% | 0.0% | 0.1% | $22 364,79 | $4 849 440 | $4 849 440 | 1.0 |
|
||
| 1719 |
AxCNH
AXCNH
|
$0,1469 | 0.3% | 1.6% | 2.2% | 1.5% | $12,19 | $4 718 896 | $4 718 896 | 1.0 |
|
||
| 1782 |
Australian Digital Dollar
AUDD
|
$0,6891 | 0.0% | 0.9% | 1.8% | 0.8% | $48 579,32 | $4 236 109 | $4 236 109 | 1.0 |
|
||
| 1826 |
Djed
DJED
|
$1,00 | 0.3% | 1.3% | 0.2% | 0.0% | $8 906,99 | $4 019 183 | $4 019 183 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $541,53 | $3 822 837 | $4 077 486 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1806 | 0.2% | 0.3% | 2.1% | 8.1% | $13 017,10 | $3 697 159 | $3 697 159 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,6978 | 0.0% | 0.1% | 0.5% | 0.9% | $1 865,69 | $3 663 823 | $3 663 823 | 1.0 |
|
||
| 1918 |
Compliant Naira
CNGN
|
$0,0007251 | 0.0% | 0.2% | 0.5% | 1.2% | $11 234,96 | $3 544 144 | $3 544 144 | 1.0 |
|
||
| 1927 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.2% | 0.6% | 3.6% | $17 463,71 | $3 468 811 | $3 468 811 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9850 | 0.0% | 0.0% | 0.5% | 1.3% | $573,28 | $3 151 813 | $86 682 807 920 | 3.6360295702189356e-05 |
|
||
| 2013 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3 047 273 | $3 047 273 | 1.0 |
|
||
| 2065 |
mStable USD
MUSD
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.8% | $20,76 | $2 860 873 | $2 860 873 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.4% | 2.3% | 1.1% | $190 513 | $2 784 340 | $2 784 340 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04625 | 0.0% | 0.6% | 14.7% | 14.6% | $247,31 | $2 572 107 | $8 088 287 | 0.31800395143558224 |
|
|||
| 2200 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.7% | 0.7% | $592,46 | $2 459 525 | $2 459 525 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7102 | 0.0% | 0.1% | 0.1% | 1.2% | $63 052,79 | $2 353 475 | $2 353 475 | 1.0 |
|
||
| 2238 |
Macropod
AUDM
|
$0,6892 | 0.0% | 0.0% | 1.5% | 0.8% | $91 128,11 | $2 338 667 | $2 338 667 | 1.0 |
|
||
| 2367 |
GYEN
GYEN
|
$0,005297 | 0.0% | 2.4% | 14.8% | 25.9% | $8,50 | $2 035 177 | $2 035 177 | 1.0 |
|
||
| 2462 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.4% | 9.9% | $48 199,17 | $1 830 883 | $1 830 883 | 1.0 |
|
||
| 2477 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2651 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
| 2950 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.4% | $6,26 | $1 091 893 | $1 091 893 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$1,24 | 53.0% | 0.0% | 0.0% | 0.0% | $24 310,71 | $1 081 003 | $1 081 003 | 1.0 |
|
|||
| 2979 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1 063 316 | $470 517 732 107 330 700 000 000 | 2.259885528876852e-18 |
|
||
| 3012 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6 779,24 | $1 022 270 | $1 022 270 | 1.0 |
|
||
| 3069 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.7% | 0.1% | $1 988,72 | $963 745 | $1 401 908 | 0.6874520558911735 |
|
||
| 3221 |
Glo Dollar
USDGLO
|
$0,9875 | 0.2% | 1.1% | 1.5% | 1.1% | $3 358,17 | $832 668 | $832 668 | 1.0 |
|
||
| 3300 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008471 | 0.1% | 0.9% | 123.7% | 55.4% | $2 548,45 | $753 407 | $753 407 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09397 | 0.3% | 0.1% | 0.3% | 3.5% | $329,27 | $746 390 | $746 390 | 1.0 |
|
|||
| 3464 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.3% | 0.7% | 1.2% | $1 357,13 | $674 907 | $674 907 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0,05398 | 0.0% | 0.7% | 0.1% | 3.9% | $64,76 | $667 366 | $667 366 | 1.0 |
|
||
| 3800 |
Sperax USD
USDS
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $52 081,47 | $506 581 | $506 581 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
