Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 275 Miljard, en -0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $67 517 279 606 | $177 568 288 754 | $183 029 742 229 | 0.9701608415772782 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 439 016 940 | $70 502 424 456 | $70 507 191 306 | 0.9999323919988493 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $306 441 586 | $9 553 008 459 | $9 553 008 459 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $49 415 778 | $4 516 162 131 | $4 581 460 802 | 0.985747194347378 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $203 665 440 | $4 492 295 099 | $4 492 295 099 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $781 863 762 | $2 782 987 733 | $2 782 987 733 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $44 638 228 | $2 697 793 465 | $2 697 793 465 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $439 682 918 | $2 648 658 230 | $2 648 658 230 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $536 240 | $906 647 242 | $906 647 242 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Köp
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5 532 196 | $697 972 645 | $697 972 645 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10 371 771 | $540 263 400 | $540 263 400 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $14 911 404 | $494 017 921 | $494 017 921 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Köp
|
$0,01211 | 0.4% | 0.5% | 0.0% | 4.9% | $1 630,45 | $475 420 705 | $475 420 705 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $111 010 | $416 630 328 | $416 630 328 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.2% | 0.0% | 0.3% | $167 292 892 | $288 737 918 | $288 737 918 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9944 | 0.3% | 0.2% | 0.1% | 0.2% | $1 335 948 | $281 593 601 | $281 593 601 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9900 | 0.0% | 0.1% | 0.0% | 0.2% | $348 797 | $216 985 295 | $216 985 295 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.3% | 0.3% | $50 356 992 | $194 604 730 | $194 604 730 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7 760 571 | $179 003 076 | $179 003 076 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $12 957 694 | $155 934 267 | $155 934 267 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.2% | 0.0% | 0.2% | $33 683 953 | $149 486 544 | $149 486 544 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9 243 794 | $95 310 922 | $95 387 994 | 0.999192008994471 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006326 | 0.0% | 0.1% | 0.3% | 0.2% | $904 060 | $82 080 285 | $82 080 285 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,34 | $75 655 277 | $75 655 277 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $2 263 755 | $74 172 476 | $74 172 476 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Köp
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $1 567 818 | $70 589 354 | $113 600 731 | 0.6213811621315993 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1804 | 0.4% | 1.5% | 2.9% | 9.8% | $8 719,25 | $66 849 614 | $66 849 614 | 1.0 |
|
||
| 366 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 577 343 | $63 240 086 | $63 240 086 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1806 | 0.0% | 0.8% | 2.0% | 9.2% | $339 153 | $48 340 476 | $48 340 476 | 1.0 |
|
||
| 505 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 2.3% | 1.7% | $1 436,23 | $41 032 955 | $41 032 955 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $587 450 | $40 630 329 | $40 630 329 | 1.0 |
|
||
| 557 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11 176 359 | $36 058 393 | $36 058 393 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $257 658 | $35 263 109 | $35 263 109 | 1.0 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $386 568 | $34 939 512 | $35 081 504 | 0.9959524945885208 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $54 926,84 | $34 554 399 | $34 554 399 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9996 | 0.3% | 0.1% | 0.5% | 0.1% | $1 659,27 | $34 402 766 | $34 402 766 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.4% | 0.2% | $879 929 | $29 324 224 | $29 324 224 | 1.0 |
|
||
| 685 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.8% | 1.4% | $206 798 | $26 749 528 | $26 749 528 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.2% | 0.8% | 0.3% | $99 626,08 | $24 544 047 | $24 544 047 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,04 | 0.2% | 1.5% | 1.5% | 3.5% | $352 475 | $24 428 562 | $24 428 562 | 1.0 |
|
||
| 739 |
JPY Coin
JPYC
|
$0,009115 | 0.1% | 1.9% | 1.4% | 3.0% | $393,49 | $23 698 384 | $23 698 384 | 1.0 |
|
||
| 743 |
TerraClassicUSD
USTC
|
$0,004199 | 0.1% | 8.6% | 9.3% | 26.7% | $1 223 251 | $23 400 127 | $25 495 073 | 0.9178293558187811 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.2% | $397 256 | $22 804 705 | $22 804 705 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 770 |
Pax Dollar
USDP
|
$0,9957 | 0.2% | 0.3% | 0.4% | 0.1% | $491 844 | $22 402 696 | $22 402 696 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.3% | $54 240 092 | $21 913 327 | $21 913 327 | 1.0 |
|
||
| 834 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19 649 300 | $19 649 300 | 1.0 |
|
||
| 863 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $74,67 | $18 751 424 | $18 751 424 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $468 716 | $18 279 281 | $18 279 281 | 1.0 |
|
||
| 1039 |
Mento Dollar
USDM
|
$0,9997 | 1.0% | 0.5% | 0.8% | 1.0% | $99 200,25 | $13 444 029 | $13 444 029 | 1.0 |
|
||
| 1087 |
XSGD
XSGD
|
$0,7826 | 0.0% | 0.0% | 0.3% | 0.0% | $1 063 566 | $12 459 324 | $12 459 324 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.0% | $36 253,60 | $11 816 581 | $303 915 596 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $33,68 | $11 799 136 | $11 799 136 | 1.0 |
|
||
| 1127 |
USDM
USDM
|
$1,02 | 0.3% | 1.4% | 3.5% | 3.8% | $124 398 | $11 798 792 | $11 798 792 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9639 | 0.0% | 0.3% | 0.3% | 1.5% | $128 774 | $10 409 769 | $10 409 769 | 1.0 |
|
||
| 1238 |
Defi.money
MONEY
|
$0,9918 | 0.0% | 0.3% | 0.1% | 0.8% | $204,42 | $9 926 874 | $9 926 874 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1353 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1439 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.1% | 0.6% | $153 833 | $7 251 408 | $7 251 408 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9178 | 0.0% | 0.4% | 1.7% | 2.8% | $181,40 | $6 885 089 | $6 885 089 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.7% | $77 348,68 | $6 773 408 | $6 773 408 | 1.0 |
|
||
| 1490 |
STASIS EURO
EURS
|
Köp
|
$1,13 | 0.1% | 0.5% | 0.8% | 4.4% | $71,14 | $6 650 092 | $6 650 092 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $54 501,25 | $6 278 680 | $6 278 680 | 1.0 |
|
||
| 1553 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1643 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.3% | $3,18 | $5 269 875 | $5 269 875 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5 201 726 | $5 201 726 | 1.0 |
|
||
| 1682 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.7% | 0.3% | 2.1% | 0.1% | $248 857 | $4 963 096 | $4 963 096 | 1.0 |
|
||
| 1683 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1708 |
AxCNH
AXCNH
|
$0,1483 | 0.2% | 0.6% | 1.5% | 1.4% | $71,21 | $4 764 479 | $4 764 479 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0,05924 | 0.1% | 2.3% | 1.1% | 1.4% | $99 854,85 | $4 694 183 | $4 694 183 | 1.0 |
|
||
| 1784 |
Australian Digital Dollar
AUDD
|
$0,6974 | 0.1% | 0.6% | 0.9% | 0.1% | $35 551,07 | $4 287 234 | $4 287 234 | 1.0 |
|
||
| 1821 |
Djed
DJED
|
$1,01 | 0.1% | 1.4% | 0.8% | 2.2% | $16 911,09 | $4 050 217 | $4 050 217 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $15 943,44 | $3 823 727 | $4 078 435 | 0.9375475855031837 |
|
||
| 1882 |
MXNB
MXNB
|
$0,05345 | 0.0% | 0.5% | 0.1% | 3.8% | $21 342,35 | $3 776 330 | $3 776 330 | 1.0 |
|
||
| 1891 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.5% | 7.5% | $12 894,25 | $3 717 475 | $3 717 475 | 1.0 |
|
||
| 1900 |
Forte AUD
AUDF
|
$0,6978 | 0.2% | 0.5% | 0.3% | 0.9% | $37 935,48 | $3 661 891 | $3 661 891 | 1.0 |
|
||
| 1918 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.3% | 0.0% | 1.1% | $15 170,73 | $3 555 730 | $3 555 730 | 1.0 |
|
||
| 2004 |
Last USD
USDXL
|
$0,9833 | 0.0% | 0.1% | 1.2% | 1.2% | $1 543,40 | $3 146 128 | $86 526 459 840 | 3.636029565949386e-05 |
|
||
| 2071 |
mStable USD
MUSD
|
$0,9962 | 0.1% | 0.1% | 0.2% | 0.1% | $695,08 | $2 865 138 | $2 865 138 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0,6935 | 0.0% | 1.0% | 1.5% | 0.4% | $25 352,06 | $2 810 805 | $2 810 805 | 1.0 |
|
||
| 2181 |
Macropod
AUDM
|
$0,7000 | 0.0% | 0.3% | 0.2% | 0.6% | $57 898,48 | $2 515 251 | $2 515 251 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9970 | 0.0% | 0.0% | 0.2% | 0.0% | $1 171,89 | $2 475 352 | $2 475 352 | 1.0 |
|
||
| 2219 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.1% | 9.7% | 10.5% | $540,46 | $2 418 788 | $2 418 788 | 1.0 |
|
||
| 2234 |
CAD Digital
CADD
|
$0,7141 | 0.0% | 0.2% | 0.1% | 1.5% | $27 427,36 | $2 366 242 | $2 366 242 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04007 | 12.6% | 7.0% | 9.6% | 23.0% | $309,01 | $2 228 231 | $7 006 928 | 0.31800395143558224 |
|
|||
| 2441 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 2.1% | 0.9% | 0.0% | 0.8% | $35 188,92 | $1 857 635 | $1 857 635 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2653 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
| 2953 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $16 904,52 | $1 091 403 | $1 091 403 | 1.0 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0,004981 | 0.2% | 2.5% | 0.8% | 3.4% | $7 899,98 | $1 058 990 | $468 603 488 066 348 800 000 000 | 2.2598855288768524e-18 |
|
||
| 3016 |
IDRX
IDRX
|
$0,00005520 | 0.0% | 0.4% | 0.1% | 1.5% | $8 080,80 | $1 023 033 | $1 023 033 | 1.0 |
|
||
| 3076 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $15,00 | $966 408 | $1 405 783 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $71 777,10 | $867 680 | $867 680 | 1.0 |
|
|||
| 3216 |
Glo Dollar
USDGLO
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $6 736,29 | $841 385 | $841 385 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009306 | 35.0% | 2.5% | 8.5% | 15.9% | $744,44 | $827 734 | $827 734 | 1.0 |
|
|||
| 3292 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09335 | 0.3% | 1.0% | 1.1% | 5.7% | $1 444,81 | $741 394 | $741 394 | 1.0 |
|
|||
| 3448 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.2% | 5.7% | 1.4% | $4,80 | $680 691 | $680 691 | 1.0 |
|
||
| 3486 |
Mexican Peso
WMXN
|
$0,05364 | 0.0% | 0.0% | 0.5% | 4.4% | $132,13 | $663 128 | $663 128 | 1.0 |
|
||
| 3797 |
Sperax USD
USDS
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.2% | $100 812 | $506 547 | $506 547 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
