Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 300 Miljard, en 0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$299 990 756 315
Börsvärde
0.5%
$97 302 786 885
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 322 431 534 | $184 147 809 496 | $189 613 646 109 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 683 451 004 | $78 825 364 368 | $78 843 678 722 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13 835 674 | $11 598 868 021 | $11 597 915 534 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $78 204 027 | $5 916 418 772 | $5 916 418 772 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166 855 380 | $4 312 977 662 | $4 312 977 662 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $136 887 664 | $4 038 097 555 | $4 038 097 555 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 989 238 | $1 775 707 305 | $1 775 707 305 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 533 377 | $1 507 004 951 | $1 507 004 951 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.0% | $59 059,01 | $1 311 697 635 | $1 311 697 635 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.1% | $8 450 276 | $829 190 016 | $829 190 016 | 1.0 |
|
||
| 80 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4 864 615 | $776 792 771 | $778 294 733 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 312 686 | $583 426 817 | $583 426 817 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.1% | 0.3% | 0.1% | $505 721 | $560 629 887 | $560 629 887 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $8 564 091 | $494 162 845 | $494 162 845 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Köp
|
$0,01213 | 0.2% | 1.0% | 1.0% | 6.0% | $4 334,06 | $475 430 872 | $475 430 872 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $310 351 280 | $386 188 750 | $386 188 750 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9967 | 0.2% | 0.4% | 0.5% | 0.7% | $3 069 552 | $282 690 676 | $282 690 676 | 1.0 |
|
|||
| 138 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9909 | 0.1% | 0.1% | 0.2% | 0.3% | $5 765 469 | $273 493 288 | $273 493 288 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0,9987 | 0.3% | 0.0% | 0.2% | 0.3% | $20 013 630 | $260 791 361 | $260 791 829 | 1.0 |
|
||
| 160 |
AUSD
AUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $42 961 244 | $216 445 726 | $216 445 726 | 1.0 |
|
||
| 202 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.0% | 17.7% | 2.3% | 3.9% | $9 224,48 | $152 131 339 | $152 131 339 | 1.0 |
|
|
| 231 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7 008 068 | $125 047 293 | $125 047 293 | 1.0 |
|
||
| 251 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.5% | 1.0% | 1.5% | $17 407 598 | $110 249 258 | $110 249 258 | 1.0 |
|
||
| 283 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $965 251 | $93 179 105 | $93 179 105 | 1.0 |
|
|
| 297 |
Brazilian Digital
BRZ
|
$0,1893 | 0.0% | 0.8% | 0.5% | 1.3% | $205 464 | $87 816 330 | $87 816 330 | 1.0 |
|
||
| 303 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135 924 | $86 195 745 | $50 088 754 840 | 0.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.0% | $515,98 | $75 046 618 | $75 046 618 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Köp
|
$0,9917 | 0.0% | 0.0% | 0.2% | 0.4% | $525 008 | $70 907 324 | $182 019 059 | 0.39 |
|
|
| 387 |
USDX
USDX
|
$0,5405 | 0.6% | 3.7% | 0.6% | 17.4% | $3 734,51 | $60 283 962 | $60 283 962 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $14 836,65 | $55 360 525 | $174 112 903 | 0.32 |
|
|||
| 493 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $449 789 | $43 425 309 | $43 425 309 | 1.0 |
|
||
| 506 |
Hex Trust USD
USDX
|
$0,9536 | 2.0% | 2.0% | 4.6% | 4.6% | $88 484,72 | $41 790 042 | $41 790 042 | 1.0 |
|
||
| 510 |
Crown BRLV
BRLV
|
$0,1904 | 0.2% | 1.2% | 0.4% | 1.5% | $8 287,86 | $41 178 105 | $41 178 105 | 1.0 |
|
||
| 516 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 177 035 | $40 556 192 | $40 556 192 | 1.0 |
|
||
| 521 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 1.0% | 0.1% | $2 545 642 | $40 008 040 | $40 008 040 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9965 | 0.3% | 0.3% | 0.3% | 0.3% | $46 928,84 | $37 795 406 | $37 795 406 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $3 319 006 | $30 388 338 | $30 388 325 | 1.0 |
|
|||
| 636 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 1.3% | 0.9% | 1.9% | $1 178 855 | $30 096 103 | $30 096 103 | 1.0 |
|
||
| 633 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.4% | $76 507,63 | $29 477 649 | $29 477 649 | 1.0 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 129 638 | $28 172 346 | $28 172 346 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.3% | 0.3% | 0.8% | 1.4% | $1 564 970 | $27 978 125 | $27 978 125 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
TerraClassicUSD
USTC
|
$0,004768 | 0.5% | 0.7% | 6.6% | 5.7% | $1 402 600 | $26 632 712 | $29 032 357 | 0.92 |
|
||
| 724 |
Synthetix sUSD
SUSD
|
$0,7525 | 0.0% | 2.4% | 12.4% | 12.5% | $40 443,34 | $24 934 401 | $24 934 401 | 1.0 |
|
||
USDB
USDB
|
$0,9899 | 0.9% | 0.8% | 0.8% | 0.8% | $134 757 | $24 043 656 | $24 043 656 | 1.0 |
|
|||
| 751 |
USD CoinVertible
USDCV
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $49 798 416 | $23 317 380 | $23 317 380 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $553 795 | $22 968 475 | $22 968 475 | 1.0 |
|
||
| 830 |
f(x) Protocol fxUSD
FXUSD
|
$0,9965 | 0.2% | 0.4% | 0.7% | 0.4% | $2 862 116 | $19 835 236 | $19 835 236 | 1.0 |
|
||
| 879 |
JPY Coin
JPYC
|
$0,006668 | 0.0% | 0.2% | 4.3% | 5.2% | $618,05 | $17 536 018 | $17 536 018 | 1.0 |
|
||
| 897 |
XSGD
XSGD
|
$0,7843 | 0.0% | 0.6% | 0.2% | 0.5% | $1 654 046 | $16 907 515 | $16 907 515 | 1.0 |
|
||
| 900 |
Anzen USDz
USDZ
|
$0,9938 | 0.2% | 0.1% | 0.1% | 0.2% | $15 533,21 | $16 855 719 | $16 855 719 | 1.0 |
|
||
| 921 |
Tokenised GBP
TGBP
|
$1,34 | 0.3% | 0.4% | 0.2% | 0.6% | $61 795,41 | $15 926 499 | $15 926 499 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $603 957 | $15 027 981 | $15 027 981 | 1.0 |
|
||
| 992 |
Alchemix USD
ALUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 1.2% | $248 552 | $13 713 129 | $13 713 129 | 1.0 |
|
||
| 1003 |
USDM
USDM
|
$0,9975 | 0.8% | 0.4% | 0.7% | 0.0% | $337 701 | $13 225 126 | $13 225 126 | 1.0 |
|
||
| 1053 |
MAI
MIMATIC
|
$0,9976 | 0.1% | 0.0% | 0.3% | 0.4% | $9 661,40 | $12 171 736 | $301 674 461 | 0.04 |
|
||
| 1072 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 660,35 | $11 927 380 | $11 927 380 | 1.0 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $21,07 | $11 798 691 | $11 798 691 | 1.0 |
|
||
| 1080 |
JPY Coin
JPYC
|
$0,006284 | 0.2% | 0.8% | 0.4% | 2.0% | $246 542 | $11 785 015 | $11 785 015 | 1.0 |
|
||
| 1088 |
Worldwide USD
WUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $121 471 | $11 538 810 | $11 538 810 | 1.0 |
|
||
| 1169 |
Anzens USDA
USDA
|
$0,9941 | 1.0% | 0.6% | 0.5% | 0.3% | $218 675 | $10 069 847 | $10 069 847 | 1.0 |
|
||
| 1175 |
Defi.money
MONEY
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $41,01 | $9 989 441 | $9 989 441 | 1.0 |
|
||
| 1182 |
Rupiah Token
IDRT
|
$0,00005703 | 0.8% | 0.9% | 1.5% | 3.9% | $215,77 | $9 923 400 | $9 923 400 | 1.0 |
|
||
| 1262 |
dForce USD
USX
|
Köp
|
$0,5508 | 1.0% | 0.7% | 1.7% | 2.6% | $209,94 | $8 564 777 | $74 584 383 | 0.11 |
|
|
| 1270 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.7% | 0.2% | 1.8% | $10 287,36 | $8 521 970 | $8 521 970 | 1.0 |
|
||
| 1328 |
Stables Labs USDX
USDX
|
$0,01157 | - | - | - | - | $1,27 | $7 919 603 | $7 919 603 | 1.0 |
|
||
| 1362 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.3% | $42,98 | $7 572 937 | $7 572 937 | 1.0 |
|
||
| 1365 |
Origin Dollar
OUSD
|
$0,9972 | 0.1% | 0.2% | 0.4% | 0.2% | $2 150 702 | $7 547 088 | $7 547 088 | 1.0 |
|
||
| 1377 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 60.0% | 0.2% | 0.0% | $4 330 236 | $7 457 510 | $7 457 510 | 1.0 |
|
||
| 1404 |
BiLira
TRYB
|
$0,02262 | 0.1% | 3.3% | 0.1% | 0.8% | $2 896,19 | $7 176 485 | $7 176 485 | 1.0 |
|
||
| 1409 |
HUSD
HUSD
|
$0,03774 | - | - | - | - | $1,32 | $7 087 779 | $7 087 779 | 1.0 |
|
||
| 1415 |
Overnight.fi USD+ (Base)
USD+
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.5% | $3 022 017 | $7 013 075 | $7 013 075 | 1.0 |
|
||
| 1493 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.1% | 0.3% | 0.0% | 0.8% | $52 266,27 | $6 239 431 | $6 239 431 | 1.0 |
|
||
| 1502 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 714 808 | $6 160 798 | $50 993 334 | 0.12 |
|
||
| 1534 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 769 437 | $5 866 123 | $5 866 123 | 1.0 |
|
||
| 1562 |
AxCNH
AXCNH
|
$0,1431 | 0.6% | 1.8% | 1.4% | 1.2% | $88,74 | $5 600 092 | $5 600 092 | 1.0 |
|
||
| 1576 |
Australian Digital Dollar
AUDD
|
$0,7012 | 0.4% | 0.1% | 0.6% | 0.7% | $174 441 | $5 475 488 | $5 475 488 | 1.0 |
|
||
| 1580 |
GYEN
GYEN
|
$0,005137 | 0.6% | 2.2% | 0.8% | 6.4% | $60,58 | $5 427 436 | $5 427 436 | 1.0 |
|
||
| 1606 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.2% | 0.5% | 0.0% | 1.7% | $152 998 | $5 157 479 | $5 157 479 | 1.0 |
|
||
| 1741 |
ZARP Stablecoin
ZARP
|
$0,05922 | 0.8% | 0.7% | 0.6% | 5.3% | $9 843,74 | $4 200 096 | $4 200 096 | 1.0 |
|
||
| 1775 |
Djed
DJED
|
$0,9949 | 0.6% | 1.0% | 1.2% | 1.3% | $150 415 | $4 014 166 | $4 014 166 | 1.0 |
|
||
| 1877 |
Fei USD
FEI
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.1% | $15 657,79 | $3 472 001 | $3 727 818 | 0.93 |
|
||
| 1945 |
VNX EURO
VEUR
|
$1,16 | 0.1% | 0.2% | 0.7% | 1.8% | $66 811,43 | $3 202 750 | $3 202 750 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0,9833 | 0.2% | 0.1% | 0.6% | 0.2% | $990 167 | $3 146 272 | $86 531 576 652 | 0.0 |
|
||
| 2026 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $359,93 | $2 876 970 | $2 876 970 | 1.0 |
|
||
| 2146 |
Vai
VAI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $23 945,32 | $2 482 981 | $2 482 981 | 1.0 |
|
||
| 2170 |
Liquid Loans USDL
USDL
|
$1,01 | 0.5% | 0.7% | 0.8% | 0.7% | $51 957,16 | $2 405 024 | $2 405 024 | 1.0 |
|
||
| 2301 |
Macropod
AUDM
|
$0,6992 | 0.2% | 0.1% | 0.7% | 0.2% | $630 901 | $2 067 037 | $2 067 037 | 1.0 |
|
||
| 2402 |
Orby Network USC Stablecoin
USC
|
$1,08 | 0.2% | 1.1% | 2.3% | 4.9% | $32 877,34 | $1 845 952 | $1 845 952 | 1.0 |
|
||
| 2421 |
Glo Dollar
USDGLO
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $11 853,89 | $1 807 433 | $1 807 433 | 1.0 |
|
||
| 2426 |
Meta USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 150,64 | $1 799 441 | $1 799 403 | 1.0 |
|
||
| 2552 |
dTRINITY USD
DUSD
|
$0,9977 | 0.1% | 0.0% | 0.4% | 0.2% | $263,94 | $1 550 919 | $1 550 919 | 1.0 |
|
||
| 2610 |
Compliant Naira
CNGN
|
$0,0007096 | 0.3% | 0.8% | 0.8% | 3.4% | $1 954,68 | $1 448 337 | $1 448 337 | 1.0 |
|
||
| 2658 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1 382 104 | $1 365 237 | 1.0 |
|
||
| 2746 |
xUSD
XUSD
|
$0,9974 | 0.2% | 0.2% | 0.4% | 0.2% | $3 203 773 | $1 246 828 | $1 246 828 | 1.0 |
|
||
| 2814 |
MXNB
MXNB
|
$0,05598 | 0.0% | 0.3% | 0.2% | 4.0% | $40 070,24 | $1 170 425 | $1 170 425 | 1.0 |
|
||
| 2822 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1 158 266 | $1 157 295 | 1.0 |
|
||
| 2834 |
AllUnity EUR
EURAU
|
$1,16 | 0.2% | 0.1% | 0.8% | 1.7% | $3 272 262 | $1 143 619 | $1 143 619 | 1.0 |
|
||
| 2885 |
Convertible JPY Token
CJPY
|
$0,005084 | 0.7% | 2.5% | 4.2% | 1.2% | $17 057,45 | $1 086 284 | $1 086 284 | 1.0 |
|
||
| 2890 |
IDRX
IDRX
|
$0,00005848 | 0.3% | 0.1% | 0.8% | 1.1% | $34 975,58 | $1 083 808 | $1 083 808 | 1.0 |
|
||
| 2956 |
CAD Coin
CADC
|
$0,7277 | 0.1% | 0.3% | 0.5% | 0.3% | $428 198 | $1 009 082 | $1 009 082 | 1.0 |
|
||
Visar 1 till 100 av 159 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
