Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 271 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43 671 197 897 | $175 714 650 558 | $181 176 493 133 | 0.9698534700590163 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 192 100 459 | $69 129 441 635 | $69 144 152 325 | 0.9997872460694892 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 349 858 | $8 587 586 576 | $8 587 586 576 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24 412 120 | $4 929 369 608 | $4 895 610 658 | 1.0068957586602543 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157 544 442 | $4 467 540 102 | $4 467 540 102 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142 792 332 | $2 689 818 489 | $2 689 818 489 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $530 935 196 | $2 666 914 713 | $2 666 914 713 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 230 354 | $2 640 943 400 | $2 640 943 400 | 1.0 |
|
||
| 73 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.2% | $696 001 | $953 995 053 | $953 995 053 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Köp
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $10 499 075 | $697 705 378 | $697 705 378 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $189 963 | $538 013 405 | $538 013 405 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $6 563 926 | $493 927 239 | $493 927 239 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Köp
|
$0,01169 | 0.0% | 1.5% | 3.9% | 1.9% | $919,65 | $458 627 309 | $458 627 309 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $146 211 | $317 869 421 | $317 869 421 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.3% | $72 088 438 | $282 646 976 | $282 646 976 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9976 | 0.1% | 0.2% | 0.4% | 0.3% | $1 323 361 | $282 490 102 | $282 490 102 | 1.0 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9901 | 0.0% | 0.1% | 0.0% | 0.0% | $142 896 | $217 004 434 | $217 004 434 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.4% | 1.6% | 1.3% | $18 509 102 | $189 428 431 | $189 428 431 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $8 740 375 | $179 049 496 | $179 049 496 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 317 297 | $159 684 834 | $159 684 834 | 1.0 |
|
||
| 211 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $35 036 251 | $134 578 499 | $134 578 499 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 523 340 | $94 191 351 | $94 210 909 | 0.9997924034460194 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006259 | 0.1% | 0.1% | 1.0% | 0.6% | $333 227 | $81 207 372 | $81 207 372 | 1.0 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,10 | $75 647 481 | $75 647 481 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1 585 610 | $72 139 778 | $72 139 778 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
Köp
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.1% | $3 619 026 | $70 998 392 | $117 671 067 | 0.6033632037640928 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1758 | 0.1% | 1.6% | 2.6% | 11.6% | $2 040,67 | $65 229 452 | $65 229 452 | 1.0 |
|
||
| 365 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1759 | 0.0% | 0.2% | 2.5% | 10.9% | $128 770 | $47 555 594 | $47 555 594 | 1.0 |
|
||
| 495 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 1.8% | 0.1% | $62 258,67 | $40 307 120 | $40 307 120 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210 381 | $40 130 742 | $40 130 742 | 1.0 |
|
||
| 497 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $46 040 623 | $40 088 990 | $40 088 990 | 1.0 |
|
||
| 519 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $932 603 | $37 286 017 | $37 286 017 | 1.0 |
|
||
| 547 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $533 554 | $34 724 740 | $34 724 740 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9975 | 0.2% | 0.0% | 0.0% | 0.2% | $6 164,77 | $34 524 766 | $34 524 766 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $314 763 | $34 436 572 | $34 436 572 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9982 | 0.4% | 0.1% | 0.1% | 0.3% | $9 221,99 | $34 357 974 | $34 357 974 | 1.0 |
|
||
| 658 |
Monerium EUR emoney
EURE
|
$1,10 | 0.0% | 0.4% | 1.7% | 1.1% | $636 537 | $27 420 804 | $27 420 804 | 1.0 |
|
||
| 675 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 1.4% | 0.0% | $141 251 | $26 359 193 | $26 359 193 | 1.0 |
|
||
| 705 |
Electronic USD
EUSD
|
$0,9964 | 0.1% | 0.3% | 0.3% | 0.0% | $126 743 | $24 511 017 | $24 511 017 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,02 | 0.5% | 0.1% | 2.0% | 1.2% | $17 687,51 | $24 298 587 | $24 298 587 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004148 | 1.1% | 1.9% | 2.1% | 20.6% | $998 425 | $23 094 073 | $25 161 856 | 0.9178207206540301 |
|
||
| 738 |
Pax Dollar
USDP
|
$0,9980 | 0.2% | 0.1% | 0.4% | 0.3% | $101 699 | $22 453 283 | $22 453 283 | 1.0 |
|
||
| 759 |
JPY Coin
JPYC
|
$0,008349 | 0.1% | 2.1% | 7.9% | 2.4% | $112,97 | $21 644 475 | $21 644 475 | 1.0 |
|
||
| 775 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.5% | 1.6% | 1.1% | $289 403 | $21 082 525 | $21 082 525 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 836 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $28 003,35 | $18 747 271 | $18 747 271 | 1.0 |
|
||
| 866 |
Stable Mint USD
USDSM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.0% | $1 074 487 | $17 625 004 | $17 625 004 | 1.0 |
|
||
| 929 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15 526 768 | $15 526 768 | 1.0 |
|
||
| 1000 |
Mento Dollar
USDM
|
$0,9980 | 0.5% | 0.7% | 1.0% | 0.7% | $34 636,98 | $13 374 929 | $13 374 929 | 1.0 |
|
||
| 1054 |
XSGD
XSGD
|
$0,7774 | 0.0% | 0.1% | 0.6% | 0.5% | $917 365 | $12 426 131 | $12 426 131 | 1.0 |
|
||
| 1078 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.9% | $47 813 791 | $11 967 903 | $11 967 903 | 1.0 |
|
||
| 1087 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $20 219,30 | $11 819 713 | $303 996 144 | 0.038881128863198944 |
|
||
| 1088 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $3,06 | $11 800 626 | $11 800 626 | 1.0 |
|
||
| 1098 |
USDM
USDM
|
$0,9948 | 0.6% | 1.4% | 3.9% | 0.2% | $61 503,09 | $11 472 996 | $11 472 996 | 1.0 |
|
||
| 1164 |
Alchemix USD
ALUSD
|
$0,9674 | 0.0% | 0.4% | 0.4% | 1.2% | $106 081 | $10 486 811 | $10 486 811 | 1.0 |
|
||
| 1203 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.8% | $308,43 | $9 923 590 | $9 923 590 | 1.0 |
|
||
| 1260 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1314 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1388 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.3% | 0.1% | 0.2% | $177 269 | $7 260 302 | $7 260 302 | 1.0 |
|
||
| 1429 |
Anzens USDA
USDA
|
$1,00 | 0.7% | 0.1% | 1.9% | 0.0% | $28 356,09 | $6 770 724 | $6 770 724 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0,8904 | 0.0% | 0.2% | 3.1% | 9.1% | $148,25 | $6 679 285 | $6 679 285 | 1.0 |
|
||
| 1454 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.0% | 0.3% | 1.2% | 2.0% | $2 525,36 | $6 567 267 | $6 567 267 | 1.0 |
|
|
| 1492 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1500 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $39 292,78 | $6 049 000 | $6 049 000 | 1.0 |
|
||
| 1573 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $20,86 | $5 323 674 | $5 323 674 | 1.0 |
|
||
| 1633 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.6% | 1.3% | 1.3% | $96 478,53 | $4 907 122 | $4 907 122 | 1.0 |
|
||
| 1638 |
Stables Labs USDX
USDX
|
$0,007129 | 0.0% | 2.0% | 6.5% | 17.5% | $4,25 | $4 880 124 | $4 880 124 | 1.0 |
|
||
| 1642 |
AxCNH
AXCNH
|
$0,1511 | 0.9% | 1.1% | 1.9% | 0.9% | $42,01 | $4 855 867 | $4 855 867 | 1.0 |
|
||
| 1643 |
MXNB
MXNB
|
$0,05377 | 0.0% | 0.0% | 0.4% | 1.5% | $26 185,97 | $4 852 627 | $4 852 627 | 1.0 |
|
||
| 1644 |
Australian Digital Dollar
AUDD
|
$0,6674 | 0.2% | 0.4% | 3.9% | 3.9% | $15 720,92 | $4 835 470 | $4 835 470 | 1.0 |
|
||
| 1645 |
ZARP Stablecoin
ZARP
|
$0,05979 | 0.0% | 0.6% | 1.2% | 0.5% | $25 035,61 | $4 829 446 | $4 829 446 | 1.0 |
|
||
| 1762 |
Djed
DJED
|
$1,01 | 1.0% | 1.3% | 3.2% | 1.1% | $5 273,21 | $4 070 809 | $4 070 809 | 1.0 |
|
||
| 1808 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $6 467,39 | $3 823 742 | $4 078 397 | 0.9375599255268289 |
|
||
| 1841 |
Brazilian real
WBRL
|
$0,1781 | 0.2% | 0.8% | 2.3% | 10.1% | $12 674,73 | $3 645 570 | $3 645 570 | 1.0 |
|
||
| 1842 |
Forte AUD
AUDF
|
$0,6941 | 0.1% | 0.1% | 0.6% | 1.1% | $3 682,33 | $3 644 520 | $3 644 520 | 1.0 |
|
||
| 1950 |
Last USD
USDXL
|
$0,9904 | 0.1% | 0.4% | 0.6% | 0.8% | $1 516,43 | $3 169 043 | $87 156 695 532 | 3.636029639021365e-05 |
|
||
| 1977 |
Compliant Naira
CNGN
|
$0,0007121 | 0.1% | 0.1% | 1.6% | 3.0% | $45 240,15 | $3 059 022 | $3 059 022 | 1.0 |
|
||
| 1981 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2023 |
mStable USD
MUSD
|
$0,9947 | 0.3% | 0.0% | 0.0% | 0.6% | $91,83 | $2 861 024 | $2 861 024 | 1.0 |
|
||
| 2136 |
Vai
VAI
|
$0,9957 | 0.0% | 0.5% | 0.1% | 0.2% | $39 397,72 | $2 472 137 | $2 472 137 | 1.0 |
|
||
| 2179 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.3% | 1.8% | 0.4% | $11 856,13 | $2 344 192 | $2 344 192 | 1.0 |
|
||
| 2194 |
Aussie Dollar Token
AUDX
|
$0,6817 | 0.0% | 0.6% | 1.7% | 2.2% | $62 143,59 | $2 319 983 | $2 319 983 | 1.0 |
|
||
| 2231 |
Macropod
AUDM
|
$0,6858 | 0.1% | 0.1% | 2.0% | 1.4% | $14 971,16 | $2 236 769 | $2 236 769 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03541 | 0.4% | 69.4% | 3.3% | 17.1% | $153,81 | $1 969 700 | $6 193 949 | 0.31800395143558224 |
|
|||
| 2399 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.4% | 2.7% | 0.3% | $29 967,18 | $1 813 015 | $1 813 015 | 1.0 |
|
||
| 2409 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2432 |
GYEN
GYEN
|
$0,005182 | 0.2% | 14.6% | 17.8% | 18.2% | $3,63 | $1 754 168 | $1 754 168 | 1.0 |
|
||
| 2599 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $24 403,04 | $1 465 110 | $1 465 110 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01266 | 1.0% | 1.9% | 46.6% | 156.1% | $226,14 | $1 216 924 | $1 216 924 | 1.0 |
|
|||
| 2944 |
IDRX
IDRX
|
$0,00005472 | 0.0% | 0.5% | 1.0% | 2.2% | $23 821,13 | $1 014 206 | $1 014 206 | 1.0 |
|
||
| 3000 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959 490 | $1 395 719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71 074,62 | $867 742 | $867 742 | 1.0 |
|
|||
| 3138 |
Glo Dollar
USDGLO
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.1% | $27 094,19 | $837 404 | $837 404 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09424 | 0.4% | 0.4% | 1.6% | 0.4% | $550,85 | $752 246 | $752 246 | 1.0 |
|
|||
| 3376 |
Mexican Peso
WMXN
|
$0,05367 | 0.0% | 0.0% | 0.5% | 3.2% | $84,86 | $663 573 | $663 573 | 1.0 |
|
||
| 3494 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 1.4% | 0.3% | $1,72 | $598 934 | $598 934 | 1.0 |
|
||
| 3704 |
Sperax USD
USDS
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $60 446,36 | $505 023 | $505 023 | 1.0 |
|
||
| 3816 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $4 562 777 | $452 668 | $1 994 160 | 0.22699690936549985 |
|
||
| 3854 |
Convertible JPY Token
CJPY
|
$0,004759 | 0.1% | 1.1% | 4.0% | 7.4% | $1 857,27 | $438 345 | $438 345 | 1.0 |
|
||
| 3896 |
Colombian Peso
WCOP
|
$0,0003065 | 0.0% | 0.1% | 1.7% | 1.1% | $408,72 | $423 084 | $423 084 | 1.0 |
|
||
Visar 1 till 100 av 140 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
