Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 279 Miljard, en -0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$278 512 357 121
Börsvärde
0.0%
$79 459 450 083
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 841 116 236 | $183 773 742 607 | $189 239 348 105 | 0.9711180282925848 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 113 068 722 | $75 123 056 057 | $75 127 944 218 | 0.9999349355134688 |
|
||
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $86 172 601 | $9 761 984 179 | $9 764 627 331 | 0.9997293135688062 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34 589 023 | $4 939 677 409 | $4 939 677 409 | 1.0 |
|
||
| 31 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166 525 728 | $4 594 719 373 | $4 594 719 373 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $696 029 210 | $3 241 541 874 | $3 241 541 874 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 026 045 | $2 731 545 916 | $2 731 545 916 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205 593 492 | $2 491 067 541 | $2 491 067 541 | 0.9999999999999984 |
|
||
| 96 |
GHO
GHO
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 782 578 | $698 479 269 | $698 479 269 | 1.0 |
|
|
| 107 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $515 394 | $546 194 631 | $546 194 631 | 1.0 |
|
||
| 114 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 892 048 | $494 391 010 | $494 391 010 | 1.0 |
|
||
| 115 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 420,35 | $491 701 446 | $491 701 446 | 1.0 |
|
||
| 118 |
A7A5
A7A5
|
Köp
|
$0,01168 | 0.4% | 0.2% | 1.9% | 0.8% | $640,14 | $458 463 166 | $458 463 166 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $156 040 412 | $324 575 392 | $324 575 392 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.2% | $971 093 | $283 169 134 | $283 169 134 | 0.999999999991308 |
|
|||
| 179 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 513 563 | $223 089 035 | $222 830 729 | 1.001159204721305 |
|
||
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 972 414 | $222 611 221 | $222 684 848 | 0.9996693702171546 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9927 | 0.1% | 0.1% | 0.0% | 0.2% | $278 118 | $217 714 307 | $217 714 307 | 0.9999999999999996 |
|
|
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.9% | $20 625 328 | $190 600 615 | $190 600 615 | 1.0 |
|
||
| 199 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $334 051 | $183 191 029 | $183 191 029 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 0.4% | 0.5% | 1.2% | $1 763 866 | $134 783 455 | $134 783 455 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 257 222 | $104 334 029 | $104 334 029 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $316 579 | $88 407 787 | $88 407 787 | 1.0 |
|
||
| 354 |
USDsui
USDSUI
|
$0,9943 | 0.4% | 0.8% | 0.9% | 0.8% | $5 710 602 | $76 110 760 | $76 110 760 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
Köp
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $209 957 | $75 920 666 | $103 632 279 | 0.732596710364775 |
|
|
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.3% | $3,60 | $75 615 221 | $75 615 221 | 1.0 |
|
||
| 404 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.2% | 9.1% | 8.6% | $73,31 | $65 377 897 | $65 377 897 | 0.9999999999999998 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 457 |
Brazilian Digital
BRZ
|
$0,1911 | 0.1% | 0.3% | 1.1% | 0.3% | $71 430,46 | $54 129 290 | $54 129 622 | 0.9999938649479527 |
|
||
XDAI
XDAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $393 086 | $47 080 688 | $47 080 688 | 0.9999999999999999 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.6% | 1.2% | 2.8% | $7 317,09 | $45 361 936 | $45 361 936 | 1.0 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $299 941 | $38 331 934 | $38 331 934 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 755,49 | $34 936 479 | $34 936 479 | 1.0 |
|
||
| 646 |
BUSD
BUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $13 112,33 | $34 413 310 | $34 413 310 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.3% | 1.1% | 2.0% | $980 739 | $33 629 485 | $33 649 220 | 0.9994135232303722 |
|
||
| 667 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $558 027 | $33 395 567 | $33 395 576 | 0.9999997305749742 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0,005857 | 1.1% | 3.9% | 1.9% | 12.5% | $1 565 367 | $32 640 599 | $35 591 467 | 0.917090578769626 |
|
||
| 711 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 659 443 | $30 260 355 | $30 260 355 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.1% | 1.2% | 1.9% | $211 576 | $28 394 885 | $28 412 160 | 0.9993919821021878 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Pax Dollar
USDP
|
$0,9941 | 0.1% | 0.1% | 0.3% | 0.4% | $1 946 028 | $27 946 929 | $27 946 929 | 1.0 |
|
||
| 768 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.1% | 2.2% | $13 694,42 | $26 628 902 | $26 628 902 | 1.0 |
|
||
| 776 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $35 901,55 | $26 232 016 | $26 232 016 | 0.9999999999999999 |
|
||
| 825 |
JPY Coin
JPYC
|
$0,009053 | 0.4% | 0.5% | 25.4% | 5.5% | $16,31 | $23 539 341 | $23 539 341 | 1.0 |
|
||
| 836 |
Electronic USD
EUSD
|
$0,9991 | 0.2% | 0.2% | 0.1% | 0.3% | $170 714 | $22 781 111 | $22 781 111 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.3% | $12,86 | $22 769 540 | $22 769 540 | 1.0 |
|
||
| 1084 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,55 | $14 242 128 | $14 242 128 | 0.9999999999999999 |
|
||
| 1086 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $102 783 | $14 177 576 | $14 177 576 | 0.9999999999999994 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $2 031 394 | $13 678 485 | $13 678 485 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$0,9968 | 0.2% | 0.2% | 0.5% | 0.8% | $275 391 | $13 501 099 | $13 501 099 | 1.0 |
|
||
| 1130 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.4% | $506 432 | $12 915 883 | $12 915 883 | 1.0 |
|
||
| 1145 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $17 909 443 | $12 542 391 | $12 542 391 | 1.0 |
|
||
| 1174 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.0% | 5.5% | 1.7% | $6 464,62 | $11 810 953 | $303 770 826 | 0.038881128863198944 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $13,74 | $11 798 748 | $11 798 748 | 0.9999999999999992 |
|
||
| 1201 |
USDB
USDB
|
$0,9991 | 0.4% | 0.3% | 0.1% | 0.2% | $47 448,16 | $11 377 187 | $11 377 187 | 0.9999999999999997 |
|
||
| 1277 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $0,9883 | $10 005 304 | $10 005 304 | 0.9999999999999994 |
|
||
| 1284 |
Alchemix USD
ALUSD
|
$0,9506 | 0.0% | 0.1% | 0.5% | 0.9% | $37 635,00 | $9 953 842 | $9 953 842 | 0.9999999999999992 |
|
||
| 1307 |
Rupiah Token
IDRT
|
$0,00005516 | 0.0% | 0.7% | 2.0% | 2.5% | $2,90 | $9 590 310 | $9 590 310 | 1.0 |
|
||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.0% | 0.1% | 0.4% | 0.6% | $189 233 | $8 840 370 | $8 840 370 | 1.0 |
|
||
| 1386 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $7 820,30 | $8 478 555 | $5 120 708 | 1.655738775166522 |
|
||
| 1509 |
Anzen USDz
USDZ
|
$0,9287 | 0.2% | 0.3% | 1.3% | 3.3% | $4 841,37 | $7 004 349 | $7 004 349 | 1.0 |
|
||
| 1511 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.0% | 0.9% | 0.0% | 0.4% | $997,59 | $6 992 525 | $6 992 525 | 1.0 |
|
|
| 1532 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.6% | $95 713,18 | $6 763 572 | $6 763 572 | 1.0 |
|
||
| 1548 |
Australian Digital Dollar
AUDD
|
$0,7076 | 0.6% | 0.1% | 1.7% | 1.7% | $59 153,49 | $6 621 902 | $6 621 902 | 1.0 |
|
||
| 1567 |
GYEN
GYEN
|
$0,006973 | 5.7% | 10.0% | 10.8% | 16.4% | $18,92 | $6 518 120 | $6 518 120 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6 232 857 | $6 232 857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1611 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16 687,98 | $6 109 460 | $6 109 460 | 1.0 |
|
||
| 1648 |
AxCNH
AXCNH
|
$0,1482 | 0.1% | 0.1% | 0.2% | 0.2% | $113,93 | $5 797 946 | $5 797 946 | 1.0 |
|
||
| 1758 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 1.6% | 1.7% | 2.4% | $187 478 | $4 909 938 | $4 909 938 | 1.0 |
|
||
| 1828 |
ZARP Stablecoin
ZARP
|
$0,06113 | 0.3% | 0.0% | 0.8% | 0.4% | $6 484,17 | $4 401 407 | $4 401 407 | 1.0 |
|
||
| 1900 |
Djed
DJED
|
$1,00 | 0.5% | 1.6% | 0.3% | 2.4% | $72 957,02 | $4 028 338 | $4 028 338 | 1.0 |
|
||
| 1947 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 379,21 | $3 705 864 | $3 960 652 | 0.935670195219467 |
|
||
| 1970 |
Forte AUD
AUDF
|
$0,7030 | 0.0% | 0.0% | 0.1% | 0.1% | $3 430,84 | $3 566 954 | $3 566 954 | 1.0 |
|
||
| 2060 |
Last USD
USDXL
|
$0,9941 | 0.1% | 0.5% | 0.5% | 1.0% | $1 065,37 | $3 180 723 | $87 477 920 947 | 3.636029416023073e-05 |
|
||
| 2129 |
mStable USD
MUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.4% | $40,30 | $2 877 637 | $2 877 637 | 1.0 |
|
||
| 2142 |
MXNB
MXNB
|
$0,05629 | 0.0% | 1.1% | 3.1% | 4.4% | $18 546,06 | $2 840 314 | $2 840 314 | 1.0 |
|
||
| 2184 |
Compliant Naira
CNGN
|
$0,0007286 | 0.0% | 0.3% | 0.3% | 0.3% | $1 972,63 | $2 728 166 | $2 728 166 | 1.0 |
|
||
| 2268 |
Macropod
AUDM
|
$0,6994 | 0.1% | 1.2% | 2.0% | 2.5% | $312 246 | $2 441 106 | $2 441 106 | 1.0 |
|
||
| 2284 |
Aussie Dollar Token
AUDX
|
$0,7005 | 0.0% | 0.1% | 1.7% | 2.2% | $6 622,99 | $2 415 417 | $2 415 417 | 1.0 |
|
||
| 2352 |
Brazilian real
WBRL
|
$0,1922 | 0.1% | 0.9% | 0.9% | 0.3% | $4 399,14 | $2 202 365 | $2 202 365 | 0.9999999999999996 |
|
||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.9% | 0.0% | 0.1% | $19 681,23 | $1 974 152 | $1 974 276 | 0.9999372429608989 |
|
||
| 2447 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $1 813 789 | $1 971 520 | $6 993 744 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2572 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $774,91 | $1 710 604 | $1 710 604 | 1.0 |
|
||
| 2767 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $675,88 | $1 405 625 | $1 405 625 | 0.9999999999999999 |
|
||
| 2872 |
Vai
VAI
|
$0,9953 | 0.0% | 0.3% | 0.5% | 0.3% | $213 768 | $1 251 877 | $2 471 150 | 0.506596854428746 |
|
||
| 2923 |
dTRINITY USD
DUSD
|
$0,9970 | 0.0% | 0.2% | 0.1% | 0.1% | $16 944,58 | $1 177 556 | $1 177 556 | 0.9999999999999994 |
|
||
| 2975 |
Convertible JPY Token
CJPY
|
$0,005196 | 0.7% | 0.9% | 0.1% | 0.8% | $3 230,03 | $1 104 928 | $488 931 147 520 891 100 000 000 | 2.2598855288768524e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0,00005605 | 0.0% | 0.3% | 0.7% | 1.1% | $2 894,10 | $1 038 932 | $1 038 932 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,01863 | 0.0% | 32.7% | 85.1% | 67.9% | $706,44 | $1 035 911 | $3 257 540 | 0.31800395143558224 |
|
|||
| 3104 |
CAD Coin
CADC
|
$0,7024 | 0.3% | 0.4% | 1.4% | 1.5% | $41 959,93 | $970 728 | $970 728 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3133 |
CAD Digital
CADD
|
$0,7066 | 0.0% | 0.3% | 2.8% | 1.1% | $10 880,94 | $932 469 | $932 469 | 1.0 |
|
||
| 3209 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $71 205,30 | $868 440 | $868 440 | 1.0 |
|
||
| 3235 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $12 784,56 | $849 715 | $849 715 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3342 |
Klaytn Dai
KDAI
|
$0,09624 | 0.2% | 3.3% | 1.9% | 0.6% | $2 581,19 | $767 835 | $767 835 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008582 | 5.5% | 36.8% | 24.3% | 62.0% | $31,83 | $755 215 | $755 215 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $686 634 | $623 917 | $623 917 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
