Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 271 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63 254 145 041 | $175 556 126 561 | $181 018 064 632 | 0.9698265580169487 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 465 761 214 | $69 012 619 108 | $69 072 645 115 | 0.9991309728089582 |
|
||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257 048 511 | $8 565 709 241 | $8 565 709 241 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35 893 149 | $4 930 072 642 | $4 898 166 994 | 1.0065137933481703 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 437 243 | $4 472 779 031 | $4 472 779 031 | 1.0 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239 391 690 | $2 781 158 875 | $2 781 158 875 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $531 738 763 | $2 648 767 222 | $2 648 767 222 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 274 308 | $2 561 166 461 | $2 561 166 461 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $813 291 | $956 460 182 | $956 460 182 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Köp
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $7 750 357 | $697 768 673 | $697 768 673 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $757 255 | $537 579 749 | $537 579 749 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5 642 878 | $493 795 218 | $493 795 218 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Köp
|
$0,01192 | 0.0% | 1.5% | 0.8% | 3.4% | $3 314,90 | $467 758 517 | $467 758 517 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $511 553 | $317 858 227 | $317 858 227 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.4% | $2 153 080 | $283 657 712 | $283 657 712 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $126 099 223 | $280 624 430 | $280 624 430 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.0% | $416 262 | $217 128 017 | $217 128 017 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,10 | 0.1% | 0.3% | 1.1% | 1.2% | $34 847 798 | $189 077 177 | $189 077 177 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $12 433 230 | $179 004 662 | $179 004 662 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 228 636 | $151 699 689 | $151 699 689 | 1.0 |
|
||
| 206 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $32 538 053 | $135 973 022 | $135 973 022 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 225 528 | $93 577 844 | $93 580 215 | 0.999974663693622 |
|
||
| 290 |
JPY Coin
JPYC
|
$0,006242 | 0.0% | 0.2% | 1.2% | 0.4% | $378 582 | $80 996 544 | $80 996 544 | 1.0 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $2,08 | $75 649 501 | $75 649 501 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 310 891 | $72 153 297 | $72 153 297 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Köp
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $3 886 240 | $67 280 703 | $117 680 947 | 0.5717212901580678 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1749 | 0.5% | 1.1% | 3.2% | 11.8% | $3 835,78 | $64 894 673 | $64 894 673 | 1.0 |
|
||
| 364 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1747 | 0.1% | 0.3% | 2.9% | 11.5% | $456 901 | $47 489 283 | $47 489 283 | 1.0 |
|
||
| 467 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.6% | 2.1% | 0.2% | $6 754,50 | $43 046 566 | $43 046 566 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $380 385 | $40 077 504 | $40 077 504 | 1.0 |
|
||
| 504 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 590 738 | $38 923 016 | $38 923 016 | 1.0 |
|
||
| 518 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 775 288 | $37 585 837 | $37 585 837 | 1.0 |
|
||
| 546 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $50 139,24 | $34 575 059 | $34 575 059 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $292 834 | $34 436 360 | $34 436 360 | 1.0 |
|
||
| 552 |
BUSD
BUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $6 464,92 | $34 359 476 | $34 359 476 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $510 395 | $34 063 225 | $34 063 225 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1,10 | 0.1% | 0.3% | 1.2% | 1.2% | $979 651 | $27 858 907 | $27 858 907 | 1.0 |
|
||
| 654 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 1.5% | 2.1% | 0.3% | $3 091 432 | $26 931 051 | $26 931 051 | 1.0 |
|
||
| 668 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 1.0% | 0.4% | $105 174 | $26 318 360 | $26 318 360 | 1.0 |
|
||
| 698 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.2% | $222 804 | $24 554 570 | $24 554 570 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0,004026 | 1.3% | 1.3% | 5.8% | 18.9% | $1 150 456 | $22 437 264 | $24 446 245 | 0.9178204378832439 |
|
||
| 731 |
Pax Dollar
USDP
|
$0,9972 | 0.1% | 0.2% | 0.1% | 0.3% | $59 853,47 | $22 434 769 | $22 434 769 | 1.0 |
|
||
| 749 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.3% | 1.1% | 1.1% | $414 147 | $21 494 583 | $21 494 583 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 759 |
JPY Coin
JPYC
|
$0,008180 | 0.2% | 1.5% | 10.7% | 1.1% | $443,43 | $21 266 874 | $21 266 874 | 1.0 |
|
||
| 850 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $939 326 | $17 614 986 | $17 614 986 | 1.0 |
|
||
| 917 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15 526 768 | $15 526 768 | 1.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $50 358,15 | $13 451 402 | $13 451 402 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0,7759 | 0.0% | 0.2% | 0.5% | 0.2% | $814 059 | $12 401 987 | $12 401 987 | 1.0 |
|
||
| 1062 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $56 611 053 | $11 965 392 | $11 965 392 | 1.0 |
|
||
| 1071 |
MAI
MIMATIC
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $16 081,33 | $11 820 843 | $304 025 206 | 0.03888112886319894 |
|
||
| 1072 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $1,52 | $11 810 225 | $11 810 225 | 1.0 |
|
||
| 1086 |
USDM
USDM
|
$0,9964 | 1.0% | 0.9% | 2.8% | 0.8% | $84 030,52 | $11 491 299 | $11 491 299 | 1.0 |
|
||
| 1102 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $26 057,98 | $11 206 293 | $11 206 293 | 1.0 |
|
||
| 1149 |
Alchemix USD
ALUSD
|
$0,9656 | 0.0% | 0.2% | 0.1% | 2.0% | $42 458,13 | $10 501 117 | $10 501 117 | 1.0 |
|
||
| 1189 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.2% | 0.6% | $578,17 | $9 936 417 | $9 936 417 | 1.0 |
|
||
| 1246 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1304 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1326 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.0% | 0.2% | 0.1% | $1 548 247 | $7 955 261 | $7 955 261 | 1.0 |
|
||
| 1424 |
Anzens USDA
USDA
|
$0,9997 | 0.2% | 0.3% | 0.4% | 0.2% | $35 261,13 | $6 757 595 | $6 757 595 | 1.0 |
|
||
| 1433 |
Anzen USDz
USDZ
|
$0,8891 | 0.6% | 0.1% | 3.7% | 9.2% | $268,23 | $6 669 846 | $6 669 846 | 1.0 |
|
||
| 1446 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.5% | $4 877,55 | $6 573 001 | $6 573 001 | 1.0 |
|
|
| 1480 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1485 |
Origin Dollar
OUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $31 818,02 | $6 046 475 | $6 046 475 | 1.0 |
|
||
| 1567 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $29,51 | $5 317 735 | $5 317 735 | 1.0 |
|
||
| 1629 |
VNX Swiss Franc
VCHF
|
$1,19 | 0.2% | 0.6% | 2.3% | 1.1% | $113 042 | $4 848 902 | $4 848 902 | 1.0 |
|
||
| 1627 |
Stables Labs USDX
USDX
|
$0,007083 | 0.0% | 0.3% | 4.4% | 14.6% | $5,50 | $4 848 365 | $4 848 365 | 1.0 |
|
||
| 1641 |
ZARP Stablecoin
ZARP
|
$0,05902 | 0.0% | 1.1% | 1.3% | 0.9% | $63 581,05 | $4 767 344 | $4 767 344 | 1.0 |
|
||
| 1644 |
AxCNH
AXCNH
|
$0,1476 | 0.0% | 2.3% | 0.5% | 1.4% | $45,82 | $4 742 303 | $4 742 303 | 1.0 |
|
||
| 1673 |
Australian Digital Dollar
AUDD
|
$0,6663 | 0.4% | 0.3% | 3.6% | 3.7% | $11 804,52 | $4 509 913 | $4 509 913 | 1.0 |
|
||
| 1730 |
Brazilian real
WBRL
|
$0,1768 | 0.1% | 1.0% | 2.6% | 10.7% | $3 288,77 | $4 162 843 | $4 162 843 | 1.0 |
|
||
| 1753 |
Djed
DJED
|
$1,00 | 0.5% | 1.6% | 0.9% | 0.2% | $11 270,00 | $4 034 471 | $4 034 471 | 1.0 |
|
||
| 1788 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11 501,85 | $3 823 900 | $4 078 566 | 0.9375600336688088 |
|
||
| 1792 |
MXNB
MXNB
|
$0,05383 | 0.1% | 0.2% | 0.4% | 0.1% | $6 448,42 | $3 805 873 | $3 805 873 | 1.0 |
|
||
| 1826 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.0% | 0.4% | 1.2% | $778,71 | $3 644 192 | $3 644 192 | 1.0 |
|
||
| 1921 |
Last USD
USDXL
|
$0,9960 | 0.0% | 0.6% | 0.6% | 1.1% | $3 059,79 | $3 187 030 | $87 651 382 768 | 3.636029639021365e-05 |
|
||
| 1939 |
Compliant Naira
CNGN
|
$0,0007111 | 0.0% | 0.3% | 2.2% | 2.7% | $101 801 | $3 110 115 | $3 110 115 | 1.0 |
|
||
| 1961 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2005 |
mStable USD
MUSD
|
$0,9969 | 0.0% | 0.3% | 0.1% | 0.0% | $398,17 | $2 866 999 | $2 866 999 | 1.0 |
|
||
| 2096 |
Macropod
AUDM
|
$0,6852 | 0.2% | 0.3% | 1.6% | 0.8% | $29 755,55 | $2 515 627 | $2 515 627 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$0,9958 | 0.0% | 0.1% | 0.4% | 0.2% | $377,84 | $2 472 276 | $2 472 276 | 1.0 |
|
||
| 2153 |
CAD Digital
CADD
|
$0,7005 | 0.1% | 0.0% | 1.0% | 0.0% | $21 946,15 | $2 342 451 | $2 342 451 | 1.0 |
|
||
| 2166 |
Aussie Dollar Token
AUDX
|
$0,6777 | 0.0% | 0.4% | 1.3% | 2.7% | $38 863,45 | $2 306 420 | $2 306 420 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03825 | 0.0% | 9.3% | 10.5% | 17.4% | $170,08 | $2 017 377 | $6 343 874 | 0.31800395143558224 |
|
|||
| 2374 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.5% | 0.4% | 0.4% | $83 598,57 | $1 804 557 | $1 804 557 | 1.0 |
|
||
| 2421 |
GYEN
GYEN
|
$0,005096 | 0.7% | 1.3% | 4.8% | 18.9% | $6,96 | $1 724 776 | $1 724 776 | 1.0 |
|
||
| 2599 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $17 677,16 | $1 413 722 | $1 413 722 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01050 | 0.3% | 12.7% | 48.6% | 100.7% | $176,01 | $1 212 984 | $1 212 984 | 1.0 |
|
|||
| 2930 |
IDRX
IDRX
|
$0,00005470 | 0.0% | 0.1% | 0.9% | 2.2% | $4 253,64 | $1 013 816 | $1 013 816 | 1.0 |
|
||
| 2970 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.1% | $41,98 | $966 100 | $1 405 334 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70 528,34 | $867 757 | $867 757 | 1.0 |
|
|||
| 3103 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $24 526,20 | $840 044 | $840 044 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09407 | 1.3% | 0.9% | 0.3% | 2.0% | $2 089,38 | $746 566 | $746 566 | 1.0 |
|
|||
| 3335 |
Mexican Peso
WMXN
|
$0,05400 | 0.4% | 0.6% | 0.1% | 1.5% | $44,57 | $667 644 | $667 644 | 1.0 |
|
||
| 3461 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.1% | 0.5% | 0.4% | $1,51 | $599 297 | $599 297 | 1.0 |
|
||
| 3655 |
Sperax USD
USDS
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $89 937,72 | $503 870 | $503 870 | 1.0 |
|
||
| 3773 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.1% | $5 845 028 | $453 622 | $1 998 361 | 0.22699690936549985 |
|
||
| 3843 |
Convertible JPY Token
CJPY
|
$0,004641 | 0.4% | 2.6% | 6.2% | 7.6% | $4 554,31 | $427 399 | $427 399 | 1.0 |
|
||
| 3873 |
Colombian Peso
WCOP
|
$0,0003022 | 0.1% | 1.4% | 2.8% | 2.3% | $7 229,26 | $417 224 | $417 224 | 1.0 |
|
||
| 4011 |
Overnight.fi USD+ (Base)
USD+
|
$0,9993 | 0.0% | 0.0% | 0.5% | 0.0% | $19 388,66 | $373 291 | $373 291 | 1.0 |
|
||
Visar 1 till 100 av 139 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
