Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 277 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$276 609 312 156
Börsvärde
0.2%
$71 005 134 023
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $53 517 427 778 | $183 308 921 196 | $188 773 761 763 | 0.9710508467050534 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 853 728 571 | $73 686 231 401 | $73 692 869 903 | 0.9999099166222835 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 197 305 | $9 821 222 864 | $9 825 127 201 | 0.99960261712565 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170 491 950 | $4 572 847 980 | $4 575 016 127 | 0.9995260897658939 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106 461 603 | $4 239 183 708 | $4 238 575 105 | 1.0001435866130441 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 738 912 118 | $3 219 852 508 | $3 220 212 218 | 0.9998882961742415 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89 731 686 | $2 773 377 890 | $2 773 373 703 | 1.0000015094975874 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150 683 263 | $2 387 389 751 | $2 381 250 961 | 1.0025779683842182 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5 408 777 | $697 962 345 | $697 962 345 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 951 525 | $548 461 911 | $548 461 911 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.3% | $24 440 529 | $493 823 258 | $493 823 258 | 1.0 |
|
||
| 105 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $907 960 | $482 783 875 | $482 783 875 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Köp
|
$0,01156 | 0.2% | 0.3% | 2.6% | 4.7% | $3 943,14 | $453 394 854 | $453 394 854 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $130 882 508 | $333 942 262 | $333 942 262 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.1% | $1 126 185 | $283 116 839 | $283 116 839 | 0.9999999999946336 |
|
|||
| 144 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 913 181 | $254 573 027 | $254 573 027 | 1.0 |
|
||
| 145 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13 372 262 | $254 520 127 | $254 521 220 | 0.9999957061355444 |
|
||
| 166 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.0% | $451 678 | $217 288 995 | $217 288 995 | 0.9999999999999996 |
|
|
| 177 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $535 156 | $184 198 924 | $184 198 924 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.5% | 0.7% | $17 047 050 | $181 441 210 | $181 441 210 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 026 329 | $109 320 423 | $109 584 228 | 0.9975926754786991 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 299 334 | $77 687 267 | $77 687 267 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.1% | $30,25 | $75 766 108 | $75 766 108 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $1 381 951 | $74 065 726 | $74 065 726 | 1.0 |
|
||
| 337 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.7% | 1.0% | 0.4% | $4 561,00 | $73 201 751 | $73 201 751 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 392 |
DOLA
DOLA
|
Köp
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $229 035 | $60 438 279 | $102 569 986 | 0.5892394230524913 |
|
|
| 414 |
JPY Coin
JPYC
|
$0,006261 | 0.1% | 0.5% | 0.1% | 1.2% | $132 154 | $55 131 097 | $55 131 097 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $586 418 | $54 156 095 | $54 187 072 | 0.9994283275436739 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1945 | 0.2% | 0.8% | 0.4% | 0.3% | $17 506,77 | $52 847 950 | $52 829 643 | 1.000346532343181 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 1.0% | 0.0% | $17 549,08 | $50 188 316 | $50 188 316 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $332 381 | $39 329 274 | $39 329 274 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19 748,86 | $34 923 093 | $34 923 093 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.0% | $4 547,58 | $34 346 713 | $34 346 713 | 1.0 |
|
||
| 591 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $165 487 | $33 359 029 | $33 359 030 | 0.9999999714328706 |
|
||
| 595 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.7% | $1 314 598 | $33 044 566 | $33 020 183 | 1.000738430143018 |
|
||
| 647 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8 011 877 | $29 154 852 | $29 154 852 | 1.0 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005169 | 0.1% | 1.3% | 2.6% | 3.8% | $856 630 | $28 804 102 | $31 406 997 | 0.9171237157947665 |
|
||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.6% | 0.7% | $753 140 | $27 819 588 | $27 776 150 | 1.0015638496834047 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 683 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 0.7% | 0.4% | $145 314 | $26 951 121 | $26 951 121 | 1.0 |
|
||
| 686 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.4% | 0.2% | 0.4% | $243 195 | $26 751 225 | $26 751 225 | 0.9999999999999999 |
|
||
| 693 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 144 982 | $26 300 173 | $26 100 241 | 1.0076601641523757 |
|
||
| 735 |
JPY Coin
JPYC
|
$0,009183 | 0.1% | 0.6% | 5.7% | 18.0% | $17,67 | $23 877 257 | $23 877 257 | 1.0 |
|
||
| 755 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.2% | $170 650 | $22 579 998 | $22 579 998 | 0.9999999999999999 |
|
||
| 822 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $376,49 | $20 103 633 | $20 094 842 | 1.0004374728942262 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9935 | 0.3% | 0.0% | 0.4% | 0.1% | $21,35 | $19 564 549 | $19 564 549 | 1.0 |
|
||
| 990 |
Mento Dollar
USDM
|
$1,01 | 0.1% | 0.6% | 0.3% | 0.1% | $128 810 | $14 441 248 | $14 430 144 | 1.0007694899856596 |
|
||
| 1045 |
XSGD
XSGD
|
$0,7859 | 0.0% | 0.0% | 0.1% | 0.8% | $423 768 | $12 904 757 | $12 904 757 | 1.0 |
|
||
| 1053 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37 504 522 | $12 544 601 | $12 544 601 | 1.0 |
|
||
| 1064 |
Stable Mint USD
USDSM
|
$0,9994 | 0.0% | 37.0% | 1.4% | 1.3% | $271 166 | $12 410 718 | $12 419 791 | 0.9992694343342221 |
|
||
| 1090 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $1,15 | $11 796 009 | $11 796 009 | 1.0 |
|
||
| 1099 |
USDB
USDB
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.5% | $30 862,14 | $11 633 075 | $11 633 075 | 0.9999999999999992 |
|
||
| 1100 |
MAI
MIMATIC
|
$0,9785 | 0.0% | 0.1% | 1.2% | 1.8% | $9 804,39 | $11 609 552 | $298 590 909 | 0.038881128863198944 |
|
||
| 1174 |
Alchemix USD
ALUSD
|
$0,9429 | 0.2% | 0.1% | 0.4% | 0.6% | $35 476,77 | $10 020 837 | $10 020 837 | 0.9999999999999992 |
|
||
| 1177 |
Defi.money
MONEY
|
$0,9992 | 0.2% | 0.3% | 0.1% | 1.3% | $214,46 | $10 001 512 | $10 001 512 | 0.9999999999999998 |
|
||
| 1200 |
Rupiah Token
IDRT
|
$0,00005473 | 0.5% | 2.9% | 3.0% | 2.8% | $5,19 | $9 514 619 | $9 514 619 | 1.0 |
|
||
| 1222 |
USDM
USDM
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.2% | $68 555,68 | $9 318 447 | $9 318 447 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.4% | 0.0% | $83,33 | $8 474 737 | $5 486 982 | 1.5445169898599007 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0,9401 | 0.3% | 3.8% | 1.6% | 4.1% | $23 215,28 | $7 090 611 | $7 090 611 | 1.0 |
|
||
| 1403 |
STASIS EURO
EURS
|
Köp
|
$1,19 | 0.1% | 2.4% | 0.7% | 0.7% | $131,51 | $7 053 203 | $7 053 203 | 1.0 |
|
|
| 1423 |
Anzens USDA
USDA
|
$1,00 | 0.9% | 0.3% | 1.1% | 0.0% | $49 681,17 | $6 782 259 | $6 782 259 | 1.0 |
|
||
| 1454 |
Stables Labs USDX
USDX
|
$0,009509 | 0.1% | 0.6% | 0.8% | 26.4% | $27,22 | $6 512 488 | $6 512 488 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.0% | 0.3% | $1 850 056 | $6 389 262 | $6 389 262 | 1.0 |
|
||
| 1481 |
Origin Dollar
OUSD
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.0% | $165 713 | $6 253 003 | $6 253 003 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1490 |
GYEN
GYEN
|
$0,006279 | 0.0% | 1.4% | 1.1% | 0.4% | $1 340,09 | $6 096 678 | $6 096 678 | 1.0 |
|
||
| 1507 |
Australian Digital Dollar
AUDD
|
$0,7170 | 0.1% | 0.1% | 0.5% | 2.4% | $13 700,37 | $5 967 779 | $5 967 779 | 0.9999999999999999 |
|
||
| 1521 |
AxCNH
AXCNH
|
$0,1480 | 0.3% | 0.6% | 0.2% | 1002.8% | $59,63 | $5 791 332 | $5 791 332 | 1.0 |
|
||
| 1537 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5 651 042 | $5 590 745 | $6 993 279 | 0.7994454781668573 |
|
||
| 1613 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.0% | 0.4% | 0.9% | 0.1% | $217 614 | $5 000 385 | $5 000 385 | 1.0 |
|
||
| 1676 |
ZARP Stablecoin
ZARP
|
$0,06176 | 0.0% | 0.1% | 0.6% | 1.6% | $1 421,44 | $4 570 214 | $4 570 214 | 1.0 |
|
||
| 1747 |
Djed
DJED
|
$1,01 | 1.0% | 0.2% | 2.9% | 2.0% | $8 421,22 | $4 048 990 | $4 048 990 | 1.0 |
|
||
| 1821 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12 856,17 | $3 655 471 | $3 910 282 | 0.9348357570626121 |
|
||
| 1832 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.3% | 0.7% | 1.2% | $16 822,12 | $3 605 481 | $3 605 481 | 0.9999999999999999 |
|
||
| 1866 |
BiLira
TRYB
|
$0,02085 | 0.0% | 1.3% | 1.4% | 1.4% | $20 854,11 | $3 459 165 | $3 459 165 | 1.0 |
|
||
| 1910 |
Last USD
USDXL
|
$0,9950 | 0.5% | 0.7% | 1.1% | 0.5% | $2 550,31 | $3 183 921 | $87 565 873 945 | 3.6360293156304486e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05312 | 0.5% | 0.0% | 8.1% | 22.8% | $3,16 | $2 953 834 | $9 288 672 | 0.3180039514355823 |
|
|||
| 1978 |
mStable USD
MUSD
|
$0,9971 | 0.1% | 0.3% | 0.1% | 1.9% | $4 800,67 | $2 867 682 | $2 867 682 | 1.0 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0,7016 | 0.0% | 0.0% | 0.1% | 0.4% | $743,67 | $2 858 250 | $2 858 250 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0,7135 | 0.0% | 0.4% | 0.5% | 1.9% | $696,74 | $2 460 221 | $2 460 221 | 1.0 |
|
||
| 2201 |
MXNB
MXNB
|
$0,05878 | 0.0% | 0.3% | 0.2% | 2.1% | $2 862,25 | $2 148 085 | $2 148 091 | 0.9999972634460254 |
|
||
| 2222 |
Macropod
AUDM
|
$0,7156 | 0.0% | 0.0% | 0.0% | 2.0% | $554 268 | $2 088 917 | $2 088 917 | 1.0 |
|
||
| 2328 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.9% | 0.8% | 1.0% | 0.9% | $98 554,15 | $1 866 523 | $1 857 290 | 1.004971088928414 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2373 |
Vai
VAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1 319,56 | $1 754 536 | $2 479 645 | 0.707575777101151 |
|
||
| 2390 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.0% | $4 867,66 | $1 724 113 | $1 724 113 | 0.9999999999999994 |
|
||
| 2406 |
Brazilian real
WBRL
|
$0,1933 | 0.1% | 0.3% | 0.1% | 0.4% | $3 291,40 | $1 686 318 | $1 686 318 | 1.0 |
|
||
| 2580 |
Mountain Protocol USD
USDM
|
$1,01 | 0.2% | 0.4% | 0.0% | 0.8% | $34,41 | $1 414 298 | $1 414 298 | 0.9999999999999999 |
|
||
| 2584 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $27 512,62 | $1 402 374 | $1 402 374 | 1.0 |
|
||
| 2740 |
dTRINITY USD
DUSD
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.0% | $10 542,04 | $1 176 353 | $1 176 353 | 0.9999999999999994 |
|
||
| 2797 |
Convertible JPY Token
CJPY
|
$0,005143 | 0.2% | 1.1% | 0.4% | 14.1% | $5 835,87 | $1 093 484 | $483 867 157 564 577 400 000 000 | 2.2598855288768524e-18 |
|
||
| 2831 |
IDRX
IDRX
|
$0,00005650 | 0.0% | 0.2% | 0.3% | 1.3% | $11 507,72 | $1 047 100 | $1 047 100 | 1.0 |
|
||
| 2871 |
CAD Coin
CADC
|
$0,7175 | 0.3% | 0.3% | 0.1% | 0.9% | $66 498,89 | $991 607 | $612 666 985 202 238 900 000 000 | 1.6185082845167966e-18 |
|
||
| 2989 |
Chain-key USDT
CKUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $69 943,42 | $868 081 | $868 081 | 1.0 |
|
||
| 2990 |
CAD Digital
CADD
|
$0,7184 | 0.0% | 0.2% | 0.5% | 1.0% | $16 428,56 | $867 002 | $867 002 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3114 |
Klaytn Dai
KDAI
|
$0,09378 | 1.0% | 0.5% | 9.2% | 1.3% | $2 265,72 | $747 312 | $747 312 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $759 284 | $727 479 | $727 479 | 1.0 |
|
|||
| 3472 |
Sperax USD
USDS
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $66 687,15 | $515 212 | $515 212 | 1.0 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
