Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 274 Miljard, en -0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36 451 591 952 | $176 887 482 109 | $182 350 090 028 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 726 255 522 | $70 420 858 163 | $70 460 886 169 | 0.9994319116983612 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $245 807 448 | $8 810 773 779 | $8 810 773 779 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41 740 880 | $4 580 065 282 | $4 923 021 516 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 757 658 | $4 457 709 133 | $4 457 709 133 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $85 728 065 | $2 791 270 679 | $2 791 270 679 | 0.9999999999995295 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $452 624 143 | $2 723 933 820 | $2 723 933 820 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216 576 241 | $2 688 130 123 | $2 688 130 123 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $675 784 | $912 796 862 | $912 796 862 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5 500 470 | $697 994 381 | $697 994 381 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 430 170 | $539 849 108 | $539 849 108 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.1% | $7 967 322 | $494 375 840 | $494 375 840 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Köp
|
$0,01212 | 0.0% | 1.6% | 0.7% | 4.4% | $688,27 | $475 576 064 | $475 576 064 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $297 286 | $416 541 147 | $416 541 147 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $66 356 653 | $282 889 921 | $282 889 921 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.2% | $449 887 | $282 514 328 | $282 514 328 | 1.0 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.1% | $99 547,91 | $216 990 536 | $216 990 536 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.3% | 0.2% | 0.4% | $25 476 012 | $193 358 068 | $193 358 068 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 181 427 | $179 026 998 | $179 026 998 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 027 628 | $156 199 434 | $156 199 434 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $7 048 355 | $149 204 725 | $149 204 725 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 804 451 | $94 866 656 | $94 866 698 | 0.9999995552273692 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006323 | 0.4% | 0.3% | 0.3% | 1.2% | $325 181 | $82 039 421 | $82 039 421 | 1.0 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $12,60 | $75 666 214 | $75 666 214 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1 891 118 | $73 912 433 | $73 912 433 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Köp
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $368 306 | $69 719 984 | $113 722 904 | 0.613068968693593 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1799 | 0.0% | 0.4% | 1.6% | 9.6% | $5 125,09 | $66 684 640 | $66 684 640 | 1.0 |
|
||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 728 187 | $64 454 100 | $64 454 100 | 1.0 |
|
||
| 372 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1794 | 0.1% | 0.6% | 1.8% | 8.6% | $251 582 | $47 982 908 | $47 982 908 | 1.0 |
|
||
| 515 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.3% | 0.6% | 1.4% | $4 187,78 | $40 891 740 | $40 891 740 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $459 381 | $40 476 911 | $40 476 911 | 1.0 |
|
||
| 552 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 918 656 | $36 468 278 | $36 468 278 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $122 520 | $34 913 256 | $34 913 256 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $21 957,62 | $34 538 408 | $34 538 408 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $277 452 | $34 503 070 | $34 503 070 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $254,68 | $34 351 822 | $34 351 822 | 1.0 |
|
||
| 655 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.8% | 0.3% | 0.4% | $1 100 553 | $29 051 276 | $29 051 276 | 1.0 |
|
||
| 698 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.4% | 0.2% | 1.2% | $162 875 | $26 578 344 | $26 578 344 | 1.0 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9986 | 0.1% | 0.1% | 0.4% | 0.1% | $154 258 | $24 544 303 | $24 544 303 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 1.6% | 1.5% | 1.8% | $377 473 | $24 367 067 | $24 367 067 | 1.0 |
|
||
| 733 |
TerraClassicUSD
USTC
|
$0,004360 | 0.1% | 1.2% | 7.9% | 19.5% | $1 055 348 | $24 303 628 | $26 479 503 | 0.9178279686943279 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.7% | 0.3% | 0.4% | $333 594 | $22 534 802 | $22 534 802 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 773 |
Pax Dollar
USDP
|
$0,9976 | 0.2% | 0.2% | 0.2% | 0.4% | $292 582 | $22 442 372 | $22 442 372 | 1.0 |
|
||
| 822 |
JPY Coin
JPYC
|
$0,007786 | 0.1% | 13.5% | 15.2% | 12.5% | $2 199,48 | $20 243 425 | $20 243 425 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0,9859 | 0.8% | 0.3% | 0.1% | 0.1% | $6 808,79 | $19 551 665 | $19 551 665 | 1.0 |
|
||
| 875 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.5% | $1 287 673 | $18 269 236 | $18 269 236 | 1.0 |
|
||
| 1049 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.4% | $27 231,19 | $13 407 447 | $13 407 447 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7798 | 0.0% | 0.2% | 0.3% | 0.1% | $541 362 | $12 463 773 | $12 463 773 | 1.0 |
|
||
| 1125 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $28 372 944 | $11 919 783 | $11 919 783 | 1.0 |
|
||
| 1130 |
MAI
MIMATIC
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.1% | $4 201,29 | $11 818 338 | $303 960 773 | 0.038881128863198944 |
|
||
| 1132 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $0,8073 | $11 802 418 | $11 802 418 | 1.0 |
|
||
| 1147 |
USDM
USDM
|
$0,9960 | 2.9% | 0.8% | 0.1% | 0.1% | $38 726,71 | $11 486 744 | $11 486 744 | 1.0 |
|
||
| 1184 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $328,39 | $10 764 255 | $10 764 255 | 1.0 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0,9655 | 0.0% | 0.2% | 0.2% | 1.3% | $16 920,59 | $10 427 249 | $10 427 249 | 1.0 |
|
||
| 1241 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.3% | 0.2% | 0.5% | $261,72 | $9 955 101 | $9 955 101 | 1.0 |
|
||
| 1300 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1356 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1439 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.4% | $142 464 | $7 259 724 | $7 259 724 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0,9118 | 0.0% | 2.3% | 1.6% | 3.9% | $812,55 | $6 839 669 | $6 839 669 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.6% | $33 295,82 | $6 769 750 | $6 769 750 | 1.0 |
|
||
| 1495 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 0.4% | 0.1% | 1.9% | $5 714,54 | $6 630 543 | $6 630 543 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $15 638,25 | $6 281 400 | $6 281 400 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1628 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.0% | 0.1% | $1,79 | $5 361 131 | $5 361 131 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1683 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.6% | 0.2% | 0.3% | $61 232,37 | $4 937 964 | $4 937 964 | 1.0 |
|
||
| 1697 |
ZARP Stablecoin
ZARP
|
$0,06029 | 0.1% | 0.2% | 0.7% | 0.4% | $9 547,67 | $4 869 969 | $4 869 969 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0,1470 | 0.1% | 1.4% | 1.6% | 1.5% | $17,14 | $4 723 130 | $4 723 130 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6914 | 0.0% | 0.3% | 1.6% | 0.2% | $24 105,05 | $4 250 502 | $4 250 502 | 1.0 |
|
||
| 1830 |
Djed
DJED
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.4% | $8 478,92 | $4 027 867 | $4 027 867 | 1.0 |
|
||
| 1871 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $543,32 | $3 822 682 | $4 077 320 | 0.9375475855031837 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1811 | 0.0% | 0.3% | 2.0% | 8.2% | $14 029,59 | $3 706 986 | $3 706 986 | 1.0 |
|
||
| 1901 |
Forte AUD
AUDF
|
$0,6979 | 0.0% | 0.0% | 0.5% | 1.0% | $377,40 | $3 663 989 | $3 663 989 | 1.0 |
|
||
| 1936 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.9% | 0.6% | 3.5% | $51 716,76 | $3 468 667 | $3 468 667 | 1.0 |
|
||
| 1969 |
Compliant Naira
CNGN
|
$0,0007265 | 0.0% | 0.0% | 0.3% | 1.3% | $10 984,39 | $3 277 145 | $3 277 145 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0,9841 | 0.6% | 0.0% | 0.2% | 1.2% | $588,93 | $3 148 991 | $86 605 209 370 | 3.636029570218935e-05 |
|
||
| 2023 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3 047 273 | $3 047 273 | 1.0 |
|
||
| 2075 |
mStable USD
MUSD
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.4% | $205,18 | $2 862 527 | $2 862 527 | 1.0 |
|
||
| 2091 |
Aussie Dollar Token
AUDX
|
$0,6872 | 0.0% | 0.2% | 2.3% | 1.2% | $189 042 | $2 785 429 | $2 785 429 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9909 | 0.0% | 0.0% | 0.6% | 0.7% | $1 668,23 | $2 460 065 | $2 460 065 | 1.0 |
|
||
| 2239 |
CAD Digital
CADD
|
$0,7111 | 0.0% | 0.0% | 0.1% | 1.5% | $65 977,36 | $2 356 349 | $2 356 349 | 1.0 |
|
||
| 2240 |
Macropod
AUDM
|
$0,6944 | 0.0% | 0.8% | 0.8% | 0.1% | $43 272,15 | $2 356 213 | $2 356 213 | 1.0 |
|
||
| 2346 |
GYEN
GYEN
|
$0,005432 | 0.4% | 13.8% | 7.8% | 17.7% | $9,78 | $2 087 024 | $2 087 024 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03509 | 0.0% | 2.1% | 1.0% | 9.4% | $3,66 | $1 951 581 | $6 136 970 | 0.31800395143558224 |
|
|||
| 2470 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.6% | 0.6% | 0.4% | $41 417,92 | $1 828 765 | $1 828 765 | 1.0 |
|
||
| 2485 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2655 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007603 | 47.3% | 1.0% | 11.1% | 80.0% | $1 867,43 | $1 280 194 | $1 280 194 | 1.0 |
|
|||
| 2955 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.4% | $8,81 | $1 091 684 | $1 091 684 | 1.0 |
|
||
| 2981 |
Convertible JPY Token
CJPY
|
$0,005000 | 0.1% | 0.5% | 0.1% | 2.6% | $67,64 | $1 063 219 | $470 474 777 454 516 900 000 000 | 2.2598855288768527e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0,00005516 | 0.0% | 0.1% | 0.1% | 1.6% | $6 411,43 | $1 022 332 | $1 022 332 | 1.0 |
|
||
| 3074 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $196,73 | $966 536 | $1 405 969 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32 279,35 | $867 863 | $867 863 | 1.0 |
|
|||
| 3222 |
Glo Dollar
USDGLO
|
$0,9979 | 0.0% | 0.1% | 1.0% | 0.2% | $3 454,93 | $841 896 | $841 896 | 1.0 |
|
||
| 3306 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09408 | 0.0% | 1.2% | 0.6% | 3.6% | $530,89 | $747 239 | $747 239 | 1.0 |
|
|||
| 3467 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.9% | 6.7% | 1.0% | $1 542,21 | $673 944 | $673 944 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.0% | 0.6% | 3.3% | $53,71 | $667 226 | $667 226 | 1.0 |
|
||
| 3805 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.3% | $59 174,96 | $506 636 | $506 636 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
