Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 284 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48 117 531 872 | $183 524 284 820 | $188 987 043 683 | 0.9710945324275664 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 513 700 089 | $72 012 407 353 | $72 126 665 420 | 0.9984158692850216 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $111 776 326 | $10 045 736 483 | $10 045 736 483 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 137 898 | $4 676 582 954 | $4 676 582 954 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340 146 206 | $4 517 941 858 | $4 517 941 858 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433 845 921 | $3 130 682 043 | $3 130 682 043 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $56 710 780 | $2 859 916 051 | $2 859 916 051 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 139 809 | $2 403 099 107 | $2 403 099 107 | 1.0 |
|
||
| 85 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $254 054 | $824 059 353 | $824 059 353 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Köp
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2 240 254 | $697 898 357 | $697 898 357 | 1.0 |
|
|
| 109 |
Usual USD
USD0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $277 191 | $541 188 400 | $541 188 400 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $17 334 900 | $493 940 077 | $493 940 077 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $268 763 | $475 633 063 | $475 633 063 | 1.0 |
|
|||
| 119 |
A7A5
A7A5
|
Köp
|
$0,01159 | 0.0% | 0.4% | 0.4% | 2.7% | $1 228,05 | $454 751 677 | $454 751 677 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $75 275 136 | $305 127 781 | $305 127 781 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9975 | 0.3% | 0.3% | 0.2% | 0.2% | $603 072 | $282 484 050 | $282 484 050 | 1.0 |
|
|||
| 174 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9898 | 0.3% | 0.0% | 0.0% | 0.1% | $115 378 | $217 080 405 | $217 080 405 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $11 265 515 | $212 571 404 | $212 571 404 | 1.0 |
|
||
| 189 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 2.5% | $19 288 018 | $189 565 200 | $189 565 200 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 083 019 | $183 102 758 | $183 102 758 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9 076 352 | $181 917 198 | $181 917 198 | 1.0 |
|
||
| 230 |
JPY Coin
JPYC
|
$0,006282 | 0.2% | 0.4% | 0.3% | 0.1% | $627 837 | $133 721 195 | $133 721 195 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 753 005 | $102 442 906 | $102 442 917 | 0.9999998965399117 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 466 420 | $79 233 318 | $79 233 318 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 253 110 | $78 009 422 | $78 009 422 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9915 | 0.0% | 0.0% | 0.0% | 0.3% | $1,25 | $75 608 264 | $75 608 264 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Köp
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $362 790 | $73 985 961 | $112 701 135 | 0.6564792929079465 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.4% | 1.0% | 2.3% | $3 763,23 | $73 196 581 | $73 196 581 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1972 | 0.1% | 0.8% | 0.3% | 1.6% | $102 693 | $53 733 303 | $53 733 303 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 0.5% | $251,93 | $48 793 249 | $48 793 249 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $958 687 | $43 943 577 | $43 943 577 | 1.0 |
|
||
| 548 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $16 509,95 | $38 089 245 | $38 089 274 | 0.9999992580795757 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $293 471 | $36 064 983 | $36 064 983 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $2 522,78 | $34 472 290 | $34 472 290 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9982 | 0.3% | 0.1% | 0.2% | 0.1% | $9 270,01 | $34 355 054 | $34 355 054 | 1.0 |
|
||
| 624 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7 453 610 | $31 761 520 | $31 761 520 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.2% | 2.7% | $1 125 540 | $31 203 715 | $31 203 715 | 1.0 |
|
||
| 694 |
TerraClassicUSD
USTC
|
$0,004869 | 0.0% | 3.2% | 6.5% | 12.2% | $1 320 460 | $27 145 525 | $29 573 621 | 0.917896557168847 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.8% | 0.5% | $92 306,97 | $26 625 679 | $26 625 679 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.6% | $104 080 | $25 807 824 | $25 807 824 | 1.0 |
|
||
| 722 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 2.6% | $264 241 | $25 463 316 | $25 463 316 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 758 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.1% | 0.6% | 0.2% | $267 382 | $23 445 257 | $23 445 257 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22 811 631 | $22 811 631 | 1.0 |
|
|||
| 767 |
Electronic USD
EUSD
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $628 808 | $22 806 868 | $22 806 868 | 1.0 |
|
||
| 781 |
JPY Coin
JPYC
|
$0,008527 | 0.1% | 2.6% | 0.2% | 32.5% | $1 120,15 | $22 169 282 | $22 169 282 | 1.0 |
|
||
| 952 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5,06 | $15 726 626 | $15 726 626 | 1.0 |
|
||
| 1010 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.6% | 0.1% | $9 356 158 | $14 158 567 | $14 158 567 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $34 885,22 | $13 810 740 | $13 810 740 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0,9955 | 0.1% | 2.2% | 0.7% | 0.4% | $36 843,02 | $13 405 857 | $13 405 857 | 1.0 |
|
||
| 1070 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.0% | 0.0% | 0.3% | $380 475 | $12 968 474 | $12 968 474 | 1.0 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.0% | 5.1% | $5 789,53 | $11 816 961 | $303 925 354 | 0.038881128863198944 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.1% | $20,14 | $11 796 351 | $11 796 351 | 1.0 |
|
||
| 1126 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $47 933,44 | $11 593 112 | $11 593 112 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$1,01 | 1.6% | 0.7% | 0.9% | 0.1% | $55 392,42 | $10 012 368 | $10 012 368 | 1.0 |
|
||
| 1218 |
Alchemix USD
ALUSD
|
$0,9522 | 0.0% | 0.2% | 0.0% | 0.8% | $106 568 | $9 983 209 | $9 983 209 | 1.0 |
|
||
| 1220 |
Defi.money
MONEY
|
$0,9968 | 0.6% | 0.8% | 1.1% | 1.0% | $16,57 | $9 896 643 | $9 896 643 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1363 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.1% | 0.2% | 0.8% | 1.8% | $382 481 | $7 799 703 | $7 799 703 | 1.0 |
|
||
| 1412 |
Anzen USDz
USDZ
|
$0,9769 | 0.2% | 0.2% | 0.0% | 3.7% | $7 090,18 | $7 367 476 | $7 367 476 | 1.0 |
|
||
| 1455 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43 206,55 | $6 826 891 | $6 826 891 | 1.0 |
|
||
| 1466 |
Anzens USDA
USDA
|
$0,9936 | 0.7% | 1.1% | 0.6% | 0.7% | $17 582,74 | $6 716 268 | $6 716 268 | 1.0 |
|
||
| 1476 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 1.5% | 2.5% | 4.5% | $45 920,83 | $6 619 130 | $6 619 130 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0,006320 | 0.0% | 0.1% | 1.0% | 1.7% | $507,88 | $5 907 715 | $5 907 715 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0,008106 | 0.0% | 2.1% | 6.3% | 24.6% | $17,59 | $5 549 252 | $5 549 252 | 1.0 |
|
||
| 1623 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9959 | 0.0% | 0.0% | 0.2% | 0.0% | $15,80 | $5 230 232 | $5 230 232 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.5% | 0.3% | 0.9% | 1.7% | $61 448,01 | $4 902 442 | $4 902 442 | 1.0 |
|
||
| 1676 |
Australian Digital Dollar
AUDD
|
$0,6992 | 0.0% | 0.3% | 0.3% | 1.9% | $74 627,27 | $4 886 150 | $4 886 150 | 1.0 |
|
||
| 1685 |
AxCNH
AXCNH
|
$0,1498 | 0.2% | 0.4% | 0.3% | 1.1% | $81,98 | $4 812 207 | $4 812 207 | 1.0 |
|
||
| 1712 |
ZARP Stablecoin
ZARP
|
$0,06051 | 0.0% | 0.8% | 0.9% | 2.4% | $32 812,71 | $4 615 557 | $4 615 557 | 1.0 |
|
||
| 1827 |
Djed
DJED
|
$0,9913 | 1.4% | 1.7% | 0.1% | 1.2% | $18 567,74 | $3 984 025 | $3 984 025 | 1.0 |
|
||
| 1852 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.8% | 0.7% | $4 189,52 | $3 806 228 | $3 806 228 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 241,56 | $3 751 197 | $4 006 034 | 0.936386606627647 |
|
||
| 1922 |
MXNB
MXNB
|
$0,05425 | 0.0% | 0.4% | 0.8% | 6.7% | $70 431,78 | $3 470 708 | $3 470 708 | 1.0 |
|
||
| 1941 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.7% | 0.4% | 2.3% | $17 916,49 | $3 358 218 | $3 358 218 | 1.0 |
|
||
| 1981 |
Last USD
USDXL
|
$0,9851 | 0.0% | 0.2% | 0.2% | 1.6% | $849,48 | $3 152 089 | $86 690 406 497 | 3.6360294610981875e-05 |
|
||
BiLira
TRYB
|
$0,02039 | 0.0% | 0.4% | 0.4% | 0.4% | $1,66 | $2 973 664 | $2 973 664 | 1.0 |
|
|||
| 2051 |
mStable USD
MUSD
|
$0,9955 | 0.4% | 0.1% | 0.4% | 0.1% | $299,66 | $2 862 897 | $2 862 897 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0,6993 | 0.0% | 0.1% | 0.5% | 2.0% | $38 734,07 | $2 849 551 | $2 849 551 | 1.0 |
|
||
| 2085 |
Compliant Naira
CNGN
|
$0,0007338 | 0.0% | 0.1% | 0.2% | 0.9% | $214,82 | $2 756 714 | $2 756 714 | 1.0 |
|
||
| 2165 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $67,65 | $2 477 954 | $2 477 954 | 1.0 |
|
||
| 2166 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.0% | 0.1% | 2.2% | $223,84 | $2 473 088 | $2 473 088 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04169 | 2.4% | 0.1% | 15.2% | 14.2% | $2 176,09 | $2 318 541 | $7 290 920 | 0.3180039514355823 |
|
|||
| 2331 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.0% | $21 304,57 | $1 990 143 | $1 990 143 | 1.0 |
|
||
| 2338 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4 231 392 | $1 970 528 | $6 990 226 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.7% | $6,71 | $1 759 475 | $1 759 475 | 1.0 |
|
|||
| 2845 |
CAD Digital
CADD
|
$0,7084 | 0.0% | 0.8% | 1.2% | 2.6% | $57 976,32 | $1 119 027 | $1 119 027 | 1.0 |
|
||
| 2867 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $5,90 | $1 097 395 | $1 097 395 | 1.0 |
|
||
| 2875 |
Convertible JPY Token
CJPY
|
$0,005084 | 0.3% | 0.9% | 0.7% | 1.6% | $2 704,72 | $1 081 058 | $478 368 290 067 209 500 000 000 | 2.2598855288768524e-18 |
|
||
| 2932 |
IDRX
IDRX
|
$0,00005555 | 0.3% | 0.6% | 0.8% | 2.1% | $54 139,33 | $1 029 648 | $1 029 648 | 1.0 |
|
||
| 2992 |
CAD Coin
CADC
|
$0,7039 | 0.0% | 0.4% | 1.5% | 0.9% | $93 341,33 | $972 728 | $972 728 | 1.0 |
|
||
| 2997 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966 008 | $1 405 201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $59 009,45 | $867 887 | $867 887 | 1.0 |
|
|||
| 3114 |
Glo Dollar
USDGLO
|
$1,00000 | 0.0% | 0.0% | 0.4% | 0.0% | $4 002,91 | $848 589 | $848 589 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09390 | 0.2% | 1.0% | 0.8% | 4.0% | $667,57 | $748 835 | $748 835 | 1.0 |
|
|||
| 3337 |
Mexican Peso
WMXN
|
$0,05491 | 0.0% | 0.0% | 0.5% | 6.5% | $215,84 | $678 913 | $678 913 | 1.0 |
|
||
| 3350 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.0% | 0.4% | 1.3% | $36,31 | $672 488 | $672 488 | 1.0 |
|
||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
