Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 274 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20 258 156 692 | $176 878 126 502 | $182 340 445 502 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 018 721 832 | $70 447 762 923 | $70 447 925 159 | 0.9999976970833869 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97 716 246 | $8 790 965 895 | $8 790 965 895 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30 888 776 | $4 579 685 310 | $4 922 613 092 | 0.930336230808435 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 915 712 | $4 500 918 322 | $4 500 918 322 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $34 682 529 | $2 768 412 723 | $2 768 412 723 | 0.9999999999999521 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187 191 552 | $2 724 030 603 | $2 724 030 603 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 713 868 | $2 687 977 875 | $2 687 977 875 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $376 175 | $915 489 688 | $915 489 688 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 039 288 | $698 029 826 | $698 029 826 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3 688 164 | $539 222 430 | $539 222 430 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1 869 568 | $493 850 429 | $493 850 429 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Köp
|
$0,01203 | 0.0% | 0.2% | 0.9% | 2.5% | $2 082,93 | $472 238 709 | $472 238 709 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $237 618 | $416 517 355 | $416 517 355 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 1.1% | $241 838 | $283 048 269 | $283 048 269 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $31 537 839 | $282 927 562 | $282 927 562 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9901 | 0.0% | 0.0% | 0.1% | 0.1% | $66 266,00 | $216 999 170 | $216 999 170 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $4 711 703 | $193 408 213 | $193 408 213 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3 367 432 | $179 099 060 | $179 099 060 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 201 710 | $156 167 274 | $156 167 274 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 618 308 | $149 882 029 | $149 882 029 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 328 590 | $94 963 887 | $94 963 887 | 1.0 |
|
||
| 298 |
JPY Coin
JPYC
|
$0,006297 | 0.0% | 0.0% | 0.4% | 0.9% | $264 197 | $81 711 512 | $81 711 512 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75 664 293 | $75 664 293 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 052 533 | $73 907 680 | $73 907 680 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Köp
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $588 684 | $69 759 206 | $113 715 632 | 0.6134530973778674 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1782 | 0.1% | 1.4% | 2.5% | 10.3% | $6 435,35 | $66 038 389 | $66 038 389 | 1.0 |
|
||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 070 701 | $62 407 705 | $62 407 705 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1772 | 0.3% | 1.5% | 2.6% | 9.3% | $147 978 | $47 396 892 | $47 396 892 | 1.0 |
|
||
| 508 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.0% | 0.6% | 1.4% | $629,18 | $40 890 702 | $40 890 702 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $353 543 | $40 461 231 | $40 461 231 | 1.0 |
|
||
| 554 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 873 412 | $36 069 853 | $36 069 853 | 1.0 |
|
||
| 572 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $113 024 | $34 930 706 | $34 930 706 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $25 804,15 | $34 535 773 | $34 535 773 | 1.0 |
|
||
| 578 |
Gemini Dollar
GUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.2% | $165 776 | $34 451 479 | $34 451 479 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.3% | $3 806,11 | $34 373 740 | $34 373 740 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.1% | 0.4% | 0.3% | $749 234 | $28 778 706 | $28 778 706 | 1.0 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.2% | 1.0% | $84 646,67 | $26 570 363 | $26 570 363 | 1.0 |
|
||
| 725 |
Electronic USD
EUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $147 675 | $24 537 675 | $24 537 675 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.1% | 1.3% | 1.9% | $14 031,77 | $24 344 473 | $24 344 473 | 1.0 |
|
||
| 744 |
TerraClassicUSD
USTC
|
$0,004192 | 1.1% | 2.4% | 9.2% | 19.9% | $1 894 931 | $23 360 101 | $25 451 504 | 0.9178278992336019 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,008912 | 0.1% | 19.9% | 3.1% | 1.6% | $767,56 | $23 171 702 | $23 171 702 | 1.0 |
|
||
| 766 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.1% | $123 586 | $22 433 884 | $22 433 884 | 1.0 |
|
||
| 770 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.2% | 0.4% | 0.2% | $234 432 | $22 264 444 | $22 264 444 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 831 |
Hex Trust USD
USDX
|
$0,9946 | 0.3% | 0.1% | 0.4% | 0.6% | $6 853,89 | $19 724 256 | $19 724 256 | 1.0 |
|
||
| 869 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.2% | $2 499 912 | $18 276 629 | $18 276 629 | 1.0 |
|
||
| 1042 |
Mento Dollar
USDM
|
$0,9981 | 0.3% | 0.1% | 0.5% | 0.5% | $13 166,19 | $13 389 236 | $13 389 236 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7795 | 0.0% | 0.1% | 0.2% | 0.1% | $318 250 | $12 459 448 | $12 459 448 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $3 741 364 | $11 917 519 | $11 917 519 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $2 779,62 | $11 812 309 | $303 805 722 | 0.038881128863198944 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $0,4163 | $11 802 059 | $11 802 059 | 1.0 |
|
||
| 1149 |
USDM
USDM
|
$0,9808 | 0.8% | 0.1% | 2.0% | 1.3% | $25 464,82 | $11 310 621 | $11 310 621 | 1.0 |
|
||
| 1182 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $104,21 | $10 713 611 | $10 713 611 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9668 | 0.1% | 0.2% | 0.6% | 2.5% | $28 504,56 | $10 442 235 | $10 442 235 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9943 | 0.0% | 0.3% | 0.0% | 0.4% | $159,26 | $9 951 275 | $9 951 275 | 1.0 |
|
||
| 1292 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1432 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.3% | $210 174 | $7 259 363 | $7 259 363 | 1.0 |
|
||
| 1467 |
Anzen USDz
USDZ
|
$0,9109 | 0.0% | 1.3% | 2.1% | 5.4% | $697,22 | $6 833 388 | $6 833 388 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$0,9976 | 0.3% | 0.1% | 0.1% | 0.7% | $24 030,27 | $6 743 750 | $6 743 750 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.4% | $743,34 | $6 622 537 | $6 622 537 | 1.0 |
|
|
| 1533 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8 659,82 | $6 280 753 | $6 280 753 | 1.0 |
|
||
| 1549 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1616 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $45,76 | $5 363 035 | $5 363 035 | 1.0 |
|
||
| 1651 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.8% | 0.5% | 0.2% | 0.4% | $28 959,36 | $4 932 951 | $4 932 951 | 1.0 |
|
||
| 1692 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.1% | 0.0% | 0.6% | 0.2% | $21 898,76 | $4 838 710 | $4 838 710 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1458 | 0.6% | 1.8% | 2.0% | 2.2% | $13,83 | $4 683 317 | $4 683 317 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,6889 | 0.0% | 0.7% | 1.9% | 0.6% | $50 603,60 | $4 234 793 | $4 234 793 | 1.0 |
|
||
| 1833 |
Djed
DJED
|
$0,9910 | 0.7% | 2.0% | 0.2% | 1.5% | $10 783,32 | $3 983 119 | $3 983 119 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34,33 | $3 823 064 | $4 077 728 | 0.9375475855031837 |
|
||
| 1884 |
Brazilian real
WBRL
|
$0,1806 | 0.1% | 0.5% | 2.3% | 8.4% | $23 432,86 | $3 697 806 | $3 697 806 | 1.0 |
|
||
| 1897 |
Forte AUD
AUDF
|
$0,6980 | 0.0% | 0.1% | 0.5% | 0.9% | $1 641,13 | $3 664 737 | $3 664 737 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0,0007247 | 0.0% | 0.3% | 0.5% | 1.2% | $10 749,20 | $3 541 796 | $3 541 796 | 1.0 |
|
||
| 1930 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.1% | 0.5% | 2.7% | $1 178,75 | $3 466 576 | $3 466 576 | 1.0 |
|
||
| 1995 |
Last USD
USDXL
|
$0,9875 | 0.5% | 0.2% | 0.3% | 0.0% | $700,86 | $3 159 587 | $86 896 634 062 | 3.636029570218935e-05 |
|
||
| 2012 |
BiLira
TRYB
|
$0,01934 | 0.0% | 4.0% | 4.0% | 5.5% | $31,25 | $3 047 273 | $3 047 273 | 1.0 |
|
||
| 2064 |
mStable USD
MUSD
|
$0,9939 | 0.0% | 0.5% | 0.1% | 0.2% | $20,74 | $2 858 278 | $2 858 278 | 1.0 |
|
||
| 2087 |
Aussie Dollar Token
AUDX
|
$0,6870 | 0.0% | 0.0% | 2.3% | 1.2% | $190 526 | $2 784 533 | $2 784 533 | 1.0 |
|
||
| 2198 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.6% | 0.8% | $590,21 | $2 459 392 | $2 459 392 | 1.0 |
|
||
| 2232 |
CAD Digital
CADD
|
$0,7080 | 0.1% | 0.1% | 0.7% | 0.8% | $64 523,43 | $2 346 118 | $2 346 118 | 1.0 |
|
||
| 2237 |
Macropod
AUDM
|
$0,6877 | 0.1% | 1.3% | 1.8% | 1.0% | $86 853,55 | $2 333 607 | $2 333 607 | 1.0 |
|
||
| 2370 |
GYEN
GYEN
|
$0,005239 | 0.5% | 3.3% | 15.4% | 24.4% | $2,84 | $2 013 152 | $2 013 152 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03591 | 18.7% | 16.3% | 1.0% | 14.4% | $228,64 | $1 997 013 | $6 279 838 | 0.31800395143558224 |
|
|||
| 2451 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.4% | 9.0% | $53 710,75 | $1 837 326 | $1 837 326 | 1.0 |
|
||
| 2479 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
| 2942 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $6,11 | $1 091 933 | $1 091 933 | 1.0 |
|
||
| 2971 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.0% | 0.4% | 0.4% | 3.1% | $67,65 | $1 063 316 | $470 517 732 107 330 700 000 000 | 2.259885528876852e-18 |
|
||
| 3010 |
IDRX
IDRX
|
$0,00005525 | 0.0% | 0.2% | 0.3% | 1.4% | $1 187,70 | $1 023 991 | $1 023 991 | 1.0 |
|
||
| 3066 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.5% | $2 046,27 | $966 115 | $1 405 356 | 0.6874520558911735 |
|
||
Wrapped USTC
USTC
|
$0,01030 | 0.9% | 98.0% | 6.2% | 55.1% | $1 297,54 | $916 000 | $916 000 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10 372,47 | $867 817 | $867 817 | 1.0 |
|
|||
| 3211 |
Glo Dollar
USDGLO
|
$0,9842 | 1.5% | 0.4% | 1.6% | 1.6% | $3 245,21 | $829 804 | $829 804 | 1.0 |
|
||
| 3291 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09336 | 0.3% | 1.7% | 1.4% | 0.3% | $369,95 | $741 498 | $741 498 | 1.0 |
|
|||
| 3451 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.0% | 0.8% | 1.2% | $1 414,64 | $675 080 | $675 080 | 1.0 |
|
||
| 3473 |
Mexican Peso
WMXN
|
$0,05365 | 0.0% | 0.0% | 0.0% | 3.3% | $61,25 | $663 254 | $663 254 | 1.0 |
|
||
| 3790 |
Sperax USD
USDS
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $50 296,31 | $507 365 | $507 365 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
