Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en 0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 579 522 413
Börsvärde
0.0%
$69 846 475 092
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52 626 698 327 | $183 430 131 677 | $188 896 181 694 | 0.9710632053653443 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 852 248 055 | $74 358 126 681 | $74 322 881 622 | 1.000474215447279 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200 970 241 | $9 864 219 226 | $9 865 201 040 | 0.999900477088096 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273 936 756 | $4 566 559 939 | $4 593 722 378 | 0.994087052616687 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 452 365 | $4 465 139 700 | $4 465 139 700 | 1.0 |
|
||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 258 470 714 | $3 320 720 090 | $3 320 720 090 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53 248 523 | $2 814 616 259 | $2 824 038 010 | 0.996663730693857 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191 915 137 | $2 432 133 223 | $2 432 133 223 | 0.9999999999999996 |
|
||
| 93 |
GHO
GHO
|
Köp
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7 416 382 | $697 926 746 | $697 926 746 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $571 388 | $547 858 158 | $547 858 158 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $13 071 242 | $494 140 127 | $494 140 127 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $579 652 | $483 083 711 | $483 083 711 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Köp
|
$0,01161 | 0.5% | 0.3% | 0.5% | 3.3% | $1 585,19 | $455 651 253 | $455 651 253 | 1.0 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $132 965 892 | $330 449 521 | $330 449 521 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.1% | 1.2% | 1.2% | 1.1% | $1 051 509 | $286 257 573 | $286 257 573 | 0.9999999999930785 |
|
|||
| 157 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 556 880 | $250 835 546 | $250 835 546 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9922 | 0.0% | 0.1% | 0.2% | 0.2% | $470 381 | $217 585 497 | $217 585 497 | 0.9999999999999996 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 123 447 | $212 132 837 | $212 132 837 | 0.9999999999999999 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.0% | 0.3% | 0.7% | $43 578 278 | $192 473 731 | $192 473 731 | 1.0 |
|
||
| 188 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $339 960 | $184 209 555 | $184 209 555 | 1.0 |
|
||
| 264 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3 439 337 | $109 574 221 | $109 677 499 | 0.999058353327043 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 809 010 | $80 176 077 | $80 176 077 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4,40 | $75 771 626 | $75 771 626 | 1.0 |
|
||
| 348 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 611 022 | $74 084 913 | $74 084 913 | 1.0 |
|
||
| 352 |
Crown BRLV
BRLV
|
$0,1956 | 0.1% | 0.3% | 0.0% | 0.1% | $2 290,63 | $73 161 456 | $73 161 456 | 1.0 |
|
||
| 365 |
DOLA
DOLA
|
Köp
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $332 961 | $70 370 960 | $103 568 896 | 0.679460364596854 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 421 |
JPY Coin
JPYC
|
$0,006489 | 0.0% | 0.5% | 3.6% | 3.3% | $37 954,29 | $57 136 570 | $57 136 570 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1957 | 0.1% | 0.3% | 0.6% | 0.3% | $13 217,34 | $53 191 270 | $53 191 270 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $252 691 | $53 174 597 | $53 174 597 | 1.0 |
|
||
| 474 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.1% | 0.4% | 0.0% | $12 265,94 | $49 129 791 | $49 129 791 | 1.0 |
|
||
| 561 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $302 331 | $39 238 954 | $39 238 954 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 587,78 | $34 929 044 | $34 929 044 | 1.0 |
|
||
| 612 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $32 788,99 | $34 484 852 | $34 535 544 | 0.9985321782604141 |
|
||
| 616 |
BUSD
BUSD
|
$0,9969 | 0.2% | 0.2% | 0.2% | 0.2% | $637,19 | $34 302 514 | $34 302 514 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 0.6% | 1.0% | $1 036 512 | $33 037 284 | $33 037 419 | 0.999995903122941 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005609 | 0.6% | 0.6% | 8.9% | 11.6% | $1 420 425 | $31 256 235 | $34 080 988 | 0.9171164389328977 |
|
||
| 687 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $5 789 440 | $29 166 515 | $29 166 515 | 1.0 |
|
||
| 708 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 0.6% | 0.9% | $363 405 | $27 581 844 | $27 599 386 | 0.9993644098748653 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 716 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.4% | $105 374 | $27 045 013 | $27 045 013 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.8% | $18 671,29 | $26 631 137 | $26 631 137 | 0.9999999999999999 |
|
||
| 738 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 582 004 | $25 713 416 | $25 713 416 | 1.0 |
|
||
| 761 |
JPY Coin
JPYC
|
$0,009433 | 0.1% | 0.2% | 6.2% | 21.3% | $13,35 | $24 524 512 | $24 524 512 | 1.0 |
|
||
| 789 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $1 176 860 | $22 823 722 | $22 823 722 | 1.0 |
|
||
| 795 |
Hex Trust USD
USDX
|
$0,9911 | 0.5% | 0.0% | 0.2% | 0.2% | $44,53 | $22 491 696 | $22 491 696 | 1.0 |
|
||
| 848 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23 704,27 | $20 503 645 | $20 503 645 | 1.0 |
|
||
| 1000 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 786,59 | $15 177 690 | $15 177 690 | 1.0 |
|
||
| 1031 |
Mento Dollar
USDM
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $96 771,77 | $14 294 741 | $14 294 741 | 0.9999999999999994 |
|
||
| 1090 |
XSGD
XSGD
|
$0,7901 | 0.0% | 0.1% | 0.6% | 1.1% | $397 892 | $12 845 025 | $12 845 025 | 1.0 |
|
||
| 1102 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $46 683 889 | $12 541 903 | $12 541 903 | 1.0 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $1,06 | $11 801 149 | $11 801 149 | 0.9999999999999999 |
|
||
| 1146 |
MAI
MIMATIC
|
$0,9789 | 0.0% | 0.0% | 0.1% | 1.1% | $4 605,81 | $11 613 615 | $298 695 409 | 0.03888112886319894 |
|
||
| 1149 |
USDB
USDB
|
$0,9969 | 0.2% | 0.3% | 0.1% | 0.4% | $6 589,15 | $11 562 024 | $11 562 024 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10 014 254 | $10 014 254 | 0.9999999999999998 |
|
||
| 1220 |
Alchemix USD
ALUSD
|
$0,9527 | 0.1% | 0.1% | 1.0% | 0.8% | $45 683,19 | $9 917 651 | $9 917 651 | 0.9999999999999997 |
|
||
| 1252 |
Rupiah Token
IDRT
|
$0,00005500 | 0.0% | 0.0% | 0.3% | 0.7% | $9,11 | $9 562 476 | $9 562 476 | 1.0 |
|
||
| 1298 |
USDM
USDM
|
$0,9954 | 0.3% | 0.1% | 0.4% | 0.3% | $127 443 | $8 896 634 | $8 896 634 | 1.0 |
|
||
| 1322 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $19,69 | $8 476 763 | $5 235 520 | 1.619087098683756 |
|
||
| 1409 |
Anzen USDz
USDZ
|
$0,9692 | 0.0% | 0.3% | 3.2% | 0.9% | $4 632,88 | $7 309 874 | $7 309 874 | 1.0 |
|
||
| 1421 |
Klaytn Dai
KDAI
|
$0,8965 | 847.9% | 0.1% | 856.8% | 862.8% | $10 142,02 | $7 143 973 | $7 143 973 | 1.0 |
|
||
| 1435 |
STASIS EURO
EURS
|
Köp
|
$1,19 | 0.0% | 1.0% | 0.3% | 1.5% | $254,82 | $7 016 107 | $7 016 107 | 1.0 |
|
|
| 1455 |
Anzens USDA
USDA
|
$0,9963 | 0.3% | 0.0% | 0.6% | 1.0% | $53 568,72 | $6 735 762 | $6 735 762 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.0% | 0.3% | $168 232 | $6 387 549 | $6 387 549 | 1.0 |
|
||
| 1502 |
Australian Digital Dollar
AUDD
|
$0,7211 | 0.4% | 1.0% | 0.6% | 1.9% | $19 122,71 | $6 297 840 | $6 297 840 | 1.0 |
|
||
| 1510 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $57 628,55 | $6 222 020 | $6 222 020 | 1.0 |
|
||
| 1513 |
Stables Labs USDX
USDX
|
$0,009073 | 0.3% | 8.0% | 4.5% | 4.7% | $23,04 | $6 211 818 | $6 211 818 | 1.0 |
|
||
| 1521 |
GYEN
GYEN
|
$0,006497 | 0.0% | 2.3% | 3.5% | 2.3% | $62,85 | $6 167 855 | $6 167 855 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1558 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 1.0% | 0.8% | 1.6% | $40 177,30 | $5 836 758 | $5 836 758 | 1.0 |
|
||
| 1579 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.4% | $3 595 228 | $5 591 946 | $6 994 781 | 0.7994454781668572 |
|
||
| 1673 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.1% | 1.0% | 1.0% | $124 954 | $5 045 351 | $5 045 351 | 1.0 |
|
||
| 1746 |
ZARP Stablecoin
ZARP
|
$0,06176 | 0.0% | 0.1% | 0.0% | 0.6% | $2 825,18 | $4 446 975 | $4 446 975 | 1.0 |
|
||
| 1815 |
Djed
DJED
|
$0,9953 | 0.3% | 0.2% | 0.9% | 0.7% | $12 457,99 | $4 000 954 | $4 000 954 | 1.0 |
|
||
| 1874 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 013,72 | $3 666 655 | $3 921 514 | 0.9350100169249322 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.2% | $5 142,01 | $3 560 392 | $3 560 392 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0,9977 | 0.0% | 0.1% | 0.4% | 1.1% | $1 401,18 | $3 192 460 | $87 800 714 574 | 3.6360293351825223e-05 |
|
||
| 1989 |
Compliant Naira
CNGN
|
$0,0007280 | 0.0% | 0.0% | 0.4% | 1.6% | $450,38 | $3 121 947 | $3 121 947 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05341 | 0.0% | 0.8% | 0.2% | 42.7% | $1,62 | $2 970 454 | $9 340 934 | 0.31800395143558224 |
|
|||
| 2047 |
mStable USD
MUSD
|
$0,9832 | 0.4% | 1.5% | 1.4% | 1.0% | $7,47 | $2 827 241 | $2 827 241 | 1.0 |
|
||
| 2156 |
Aussie Dollar Token
AUDX
|
$0,7222 | 0.0% | 0.1% | 1.2% | 2.2% | $15 666,75 | $2 490 295 | $2 490 295 | 1.0 |
|
||
| 2185 |
MXNB
MXNB
|
$0,05913 | 0.1% | 0.0% | 0.6% | 1.5% | $127,14 | $2 394 438 | $2 394 438 | 1.0 |
|
||
| 2186 |
Macropod
AUDM
|
$0,7184 | 0.1% | 0.0% | 0.3% | 2.0% | $20 113,05 | $2 390 686 | $2 390 686 | 1.0 |
|
||
| 2350 |
Curve.fi FRAX/USDC
CRVFRAX
|
$0,9975 | 1.2% | 1.0% | 0.3% | 1.3% | $26 932,47 | $1 954 316 | $1 959 253 | 0.9974801235203035 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2415 |
Brazilian real
WBRL
|
$0,1950 | 0.0% | 0.2% | 0.8% | 0.3% | $5 164,05 | $1 789 004 | $1 789 004 | 1.0 |
|
||
| 2438 |
Vai
VAI
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $521,12 | $1 752 049 | $2 478 939 | 0.7067738185783885 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1 713 464 | $1 713 464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1 403 991 | $1 403 991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2662 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $52 593,64 | $1 366 619 | $1 366 619 | 1.0 |
|
||
| 2777 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.2% | $5,45 | $1 177 767 | $1 177 767 | 0.9999999999999994 |
|
||
| 2840 |
Convertible JPY Token
CJPY
|
$0,005168 | 0.4% | 0.0% | 0.8% | 14.5% | $1 236,81 | $1 098 682 | $486 167 271 467 984 900 000 000 | 2.2598855288768524e-18 |
|
||
| 2876 |
IDRX
IDRX
|
$0,00005714 | 0.2% | 0.4% | 1.1% | 1.3% | $51 432,14 | $1 059 012 | $1 059 012 | 1.0 |
|
||
| 2926 |
CAD Coin
CADC
|
$0,7180 | 0.3% | 0.1% | 0.1% | 0.6% | $13 526,53 | $992 253 | $613 066 420 670 595 600 000 000 | 1.6185082845167964e-18 |
|
||
| 2996 |
CAD Digital
CADD
|
$0,7185 | 0.0% | 0.2% | 0.0% | 0.1% | $10 512,28 | $917 048 | $917 048 | 1.0 |
|
||
| 3044 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $69 615,47 | $869 334 | $869 334 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009866 | 0.2% | 0.1% | 90.8% | 24.5% | $1 165,47 | $811 267 | $811 267 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $875 590 | $652 631 | $652 631 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
