Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 282 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 825 417 910 | $182 269 431 172 | $187 729 658 359 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11 232 611 268 | $71 003 921 047 | $71 011 741 507 | 0.9998898708893549 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136 517 207 | $9 980 597 088 | $9 980 597 088 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $34 153 426 | $4 578 924 907 | $4 578 924 907 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 036 719 | $4 515 926 427 | $4 515 926 427 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $445 786 555 | $3 135 223 782 | $3 135 223 782 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 346 852 | $3 011 659 359 | $3 011 659 359 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343 115 407 | $2 608 574 053 | $2 608 574 053 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $575 103 | $835 240 756 | $835 240 756 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Köp
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3 683 539 | $697 785 282 | $697 785 282 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $71 933,93 | $541 298 170 | $541 298 170 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9 115 110 | $493 768 411 | $493 768 411 | 1.0 |
|
||
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $372 027 | $476 539 631 | $476 539 631 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Köp
|
$0,01200 | 0.0% | 0.2% | 2.7% | 1.8% | $369,76 | $470 731 522 | $470 731 522 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $59 361 746 | $303 636 222 | $303 636 222 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9981 | 0.5% | 0.2% | 0.2% | 0.7% | $777 529 | $283 650 862 | $283 650 862 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9909 | 0.2% | 0.2% | 0.1% | 0.3% | $129 108 | $216 861 345 | $216 861 345 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $11 599 172 | $193 048 573 | $193 048 573 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.6% | 0.7% | 2.2% | $21 040 403 | $190 024 718 | $190 024 718 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 563 266 | $182 075 339 | $182 075 339 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7 975 477 | $172 089 465 | $172 089 465 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006333 | 0.1% | 0.1% | 0.5% | 0.0% | $668 067 | $134 817 217 | $134 817 217 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 246 210 | $99 184 762 | $99 184 762 | 1.0 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $35 085 603 | $85 393 432 | $85 393 432 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.2% | $1 262 843 | $78 529 948 | $78 529 948 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.0% | $4,64 | $75 649 185 | $75 649 185 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Köp
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.0% | $511 031 | $74 686 344 | $112 703 856 | 0.6626778035812954 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1851 | 0.0% | 3.9% | 6.6% | 4.9% | $77 162,32 | $68 445 547 | $68 445 547 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0,1858 | 0.0% | 1.5% | 5.9% | 3.2% | $823 621 | $49 598 367 | $49 598 367 | 1.0 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.2% | $485,79 | $45 547 444 | $45 547 444 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $489 085 | $43 825 982 | $43 825 982 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $146 400 | $39 080 570 | $39 111 677 | 0.999204656833575 |
|
||
| 569 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.3% | 0.1% | 0.1% | $300 033 | $35 690 288 | $35 690 288 | 1.0 |
|
||
| 577 |
MetaMask USD
MUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6 395 011 | $34 668 678 | $34 668 678 | 1.0 |
|
||
| 578 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $15 521,66 | $34 505 469 | $34 505 469 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9970 | 0.2% | 0.4% | 0.1% | 0.1% | $506,91 | $34 308 924 | $34 308 924 | 1.0 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.4% | 0.5% | 1.8% | $765 253 | $29 517 775 | $29 517 775 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,005015 | 0.6% | 0.6% | 3.5% | 17.8% | $1 188 330 | $27 985 206 | $30 489 582 | 0.9178612490013816 |
|
||
| 686 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.1% | 0.7% | $118 342 | $26 522 311 | $26 522 311 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$0,9905 | 1.2% | 0.3% | 0.3% | 0.3% | $21 275,34 | $25 430 589 | $25 430 589 | 1.0 |
|
||
| 713 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25 312 799 | $25 312 799 | 1.0 |
|
||
| 754 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.5% | 1.7% | $207 151 | $23 140 153 | $23 140 153 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
JPY Coin
JPYC
|
$0,008878 | 0.0% | 1.3% | 4.3% | 0.6% | $1 627,57 | $23 082 559 | $23 082 559 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0,9958 | 0.0% | 0.1% | 0.1% | 0.2% | $198 324 | $22 723 058 | $22 723 058 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.5% | $402 490 | $22 464 018 | $22 464 018 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$0,9833 | 1.2% | 0.0% | 0.8% | 0.5% | $64 014,29 | $13 733 747 | $13 733 747 | 1.0 |
|
||
| 1026 |
USDM
USDM
|
$1,00 | 0.6% | 0.6% | 1.0% | 0.6% | $31 830,21 | $13 358 901 | $13 358 901 | 1.0 |
|
||
| 1060 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,99 | $12 733 401 | $12 733 401 | 1.0 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7803 | 0.0% | 0.1% | 0.2% | 0.1% | $637 236 | $12 649 088 | $12 649 088 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 005 606 | $12 062 687 | $12 062 687 | 1.0 |
|
||
| 1099 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16 218 082 | $11 912 893 | $11 912 893 | 1.0 |
|
||
| 1105 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $907,60 | $11 781 614 | $11 781 614 | 1.0 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9921 | 0.1% | 0.0% | 0.2% | 0.2% | $4 449,95 | $11 776 700 | $302 889 879 | 0.03888112886319894 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9553 | 0.1% | 0.4% | 0.3% | 0.5% | $128 875 | $10 066 794 | $10 066 794 | 1.0 |
|
||
| 1204 |
Defi.money
MONEY
|
$0,9942 | 0.1% | 0.1% | 0.0% | 0.5% | $79,09 | $9 951 502 | $9 951 502 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1304 |
USDB
USDB
|
$0,9749 | 0.5% | 0.7% | 1.9% | 1.9% | $23 962,50 | $8 438 892 | $8 438 892 | 1.0 |
|
||
| 1348 |
Kyrgyz Som Stablecoin
KGST
|
$0,01114 | 0.1% | 0.1% | 0.4% | 1.5% | $250 562 | $7 756 449 | $7 756 449 | 1.0 |
|
||
| 1382 |
Anzen USDz
USDZ
|
$0,9727 | 0.0% | 0.3% | 0.5% | 3.9% | $349,49 | $7 321 041 | $7 321 041 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$0,9963 | 0.2% | 0.0% | 0.0% | 0.6% | $29 608,22 | $6 738 341 | $6 738 341 | 1.0 |
|
||
| 1449 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.2% | 0.5% | 0.6% | 4.9% | $61,36 | $6 582 513 | $6 582 513 | 1.0 |
|
|
| 1458 |
Origin Dollar
OUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $22 941,64 | $6 536 600 | $6 536 600 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1573 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5 357 519 | $5 357 519 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3,25 | $5 270 107 | $5 270 107 | 1.0 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.7% | 0.4% | 2.1% | $66 046,93 | $4 894 795 | $4 894 795 | 1.0 |
|
||
| 1661 |
AxCNH
AXCNH
|
$0,1474 | 0.6% | 1.5% | 0.7% | 0.2% | $33,31 | $4 738 180 | $4 738 180 | 1.0 |
|
||
| 1665 |
Australian Digital Dollar
AUDD
|
$0,7035 | 0.3% | 0.0% | 0.6% | 0.3% | $8 265,06 | $4 726 181 | $4 726 181 | 1.0 |
|
||
| 1670 |
ZARP Stablecoin
ZARP
|
$0,05999 | 0.5% | 0.2% | 0.6% | 2.2% | $6 421,62 | $4 694 204 | $4 694 204 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$0,9966 | 1.0% | 0.1% | 0.8% | 0.7% | $7 038,24 | $4 007 372 | $4 007 372 | 1.0 |
|
||
| 1808 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.6% | $2 832,02 | $3 814 616 | $3 814 616 | 1.0 |
|
||
| 1822 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $488,90 | $3 750 160 | $4 004 823 | 0.9364107952113437 |
|
||
| 1904 |
MXNB
MXNB
|
$0,05369 | 0.2% | 0.3% | 1.1% | 5.9% | $84 440,91 | $3 282 318 | $3 282 318 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0,9848 | 0.1% | 0.5% | 0.6% | 1.6% | $704,44 | $3 153 188 | $86 720 639 463 | 3.636029474122904e-05 |
|
||
| 1941 |
Brazilian real
WBRL
|
$0,1859 | 0.0% | 2.9% | 6.2% | 3.6% | $189 053 | $3 148 920 | $3 148 920 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2 968 232 | $2 968 232 | 1.0 |
|
|||
| 2007 |
mStable USD
MUSD
|
$0,9926 | 0.5% | 0.3% | 0.0% | 0.7% | $4,17 | $2 853 931 | $2 853 931 | 1.0 |
|
||
| 2021 |
Compliant Naira
CNGN
|
$0,0007218 | 0.2% | 0.7% | 1.7% | 1.4% | $13 799,22 | $2 818 625 | $2 818 625 | 1.0 |
|
||
| 2115 |
GYEN
GYEN
|
$0,006309 | 0.0% | 2.7% | 0.2% | 1.6% | $1 012,19 | $2 533 020 | $2 533 020 | 1.0 |
|
||
| 2129 |
Aussie Dollar Token
AUDX
|
$0,7029 | 0.0% | 0.0% | 0.6% | 0.2% | $68,49 | $2 493 899 | $2 493 899 | 1.0 |
|
||
| 2133 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $152,25 | $2 474 227 | $2 474 227 | 1.0 |
|
||
| 2175 |
Macropod
AUDM
|
$0,7023 | 0.0% | 0.4% | 0.4% | 1.8% | $937 734 | $2 326 236 | $2 326 236 | 1.0 |
|
||
| 2195 |
Glo Dollar
USDGLO
|
$0,9955 | 0.3% | 0.2% | 0.1% | 0.1% | $9 240,71 | $2 262 635 | $2 262 635 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03768 | 0.5% | 0.1% | 8.8% | 33.0% | $10,79 | $2 095 113 | $6 588 325 | 0.31800395143558224 |
|
|||
| 2308 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 1.2% | 0.4% | 1.1% | $8 674,22 | $1 973 392 | $1 973 392 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2403 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12 712,78 | $1 748 163 | $1 748 163 | 1.0 |
|
||
| 2538 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.6% | 0.3% | 0.7% | $24 225,41 | $1 490 002 | $1 490 002 | 1.0 |
|
||
| 2792 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $661,30 | $1 097 735 | $1 097 735 | 1.0 |
|
||
| 2823 |
Convertible JPY Token
CJPY
|
$0,005005 | 0.6% | 1.5% | 0.1% | 2.8% | $257,73 | $1 063 923 | $470 786 430 632 741 100 000 000 | 2.259885528876852e-18 |
|
||
| 2868 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.2% | 0.7% | 1.9% | $11 070,93 | $1 022 200 | $1 022 200 | 1.0 |
|
||
| 2897 |
CAD Coin
CADC
|
$0,7146 | 0.2% | 0.3% | 1.8% | 2.7% | $47 868,38 | $987 540 | $987 540 | 1.0 |
|
||
| 2941 |
Mountain Protocol USD
USDM
|
$0,9868 | 1.1% | 0.3% | 0.5% | 0.6% | $399,76 | $970 034 | $1 411 056 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $56 876,82 | $867 485 | $867 485 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008571 | 0.6% | 70.7% | 76.2% | 35.5% | $328,77 | $765 634 | $765 634 | 1.0 |
|
|||
| 3159 |
Quantoz USDQ
USDQ
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $3 521 334 | $762 676 | $6 981 724 | 0.10923897536371421 |
|
||
Klaytn Dai
KDAI
|
$0,09256 | 0.5% | 3.8% | 1.5% | 6.3% | $445,88 | $744 083 | $744 083 | 1.0 |
|
|||
| 3274 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.4% | 0.4% | 1.0% | $50,81 | $675 963 | $675 963 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
