Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 605 068 995
Börsvärde
0.2%
$79 406 503 535
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60 286 908 060 | $183 411 186 216 | $188 878 692 552 | 0.9710528156386199 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 760 683 368 | $74 599 625 569 | $74 602 407 332 | 0.999962712155948 |
|
||
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191 501 762 | $9 816 878 158 | $9 817 170 811 | 0.9999701896756118 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $335 884 590 | $4 603 147 115 | $4 603 147 115 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 419 879 | $4 335 705 325 | $4 335 705 325 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 103 709 930 | $3 258 541 401 | $3 258 516 753 | 1.000007564307141 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95 958 276 | $2 870 436 803 | $2 870 436 803 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112 356 311 | $2 407 091 046 | $2 407 091 046 | 0.9999999999999988 |
|
||
| 91 |
GHO
GHO
|
Köp
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6 132 124 | $698 448 645 | $698 448 645 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1 621 239 | $548 331 333 | $548 331 333 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $13 802 601 | $494 279 925 | $494 279 925 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 158 242 | $482 525 587 | $482 525 587 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Köp
|
$0,01156 | 0.0% | 0.9% | 0.1% | 6.3% | $2 635,61 | $453 651 738 | $453 651 738 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $199 055 227 | $333 977 904 | $333 977 904 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9936 | 0.5% | 0.6% | 0.5% | 0.9% | $1 144 030 | $281 449 324 | $281 449 324 | 0.9999999999946337 |
|
|||
| 147 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3 867 863 | $260 538 606 | $260 538 606 | 1.0 |
|
||
| 154 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $16 498 816 | $248 538 172 | $248 538 172 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9920 | 0.1% | 0.1% | 0.1% | 0.1% | $174 987 | $217 559 420 | $217 559 420 | 0.9999999999999996 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $33 804 251 | $187 204 362 | $187 204 362 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $410 163 | $184 201 037 | $184 201 037 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 691 278 | $113 020 464 | $113 066 607 | 0.999591897489813 |
|
||
| 323 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 997 020 | $78 864 737 | $78 864 737 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $6,87 | $75 795 365 | $75 795 365 | 1.0 |
|
||
| 342 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.2% | $2 149 285 | $74 062 804 | $74 062 804 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1951 | 0.0% | 0.4% | 1.2% | 0.2% | $3 020,61 | $72 920 323 | $72 920 323 | 0.9999999999999998 |
|
||
| 377 |
DOLA
DOLA
|
Köp
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $1 574 893 | $65 244 746 | $102 586 406 | 0.6359979653329034 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 416 |
JPY Coin
JPYC
|
$0,006379 | 0.0% | 0.3% | 2.3% | 1.2% | $30 854,40 | $56 167 549 | $56 167 549 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $823 797 | $53 867 229 | $53 867 229 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1940 | 0.0% | 0.1% | 1.2% | 0.1% | $16 776,30 | $52 709 928 | $52 709 928 | 0.9999999999999997 |
|
||
| 452 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.1% | 0.3% | $13 353,08 | $50 418 363 | $50 418 363 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $349 849 | $39 275 030 | $39 275 030 | 1.0 |
|
||
| 597 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $41 339,70 | $34 939 898 | $34 939 898 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $72 206,92 | $34 619 020 | $34 619 041 | 0.9999993746915536 |
|
||
| 601 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $4 093,45 | $34 389 489 | $34 389 489 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.1% | 0.1% | 0.4% | $847 368 | $32 623 385 | $32 625 488 | 0.999935556161803 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005391 | 0.1% | 1.6% | 2.1% | 8.4% | $1 121 263 | $30 050 787 | $32 766 462 | 0.9171202777523038 |
|
||
| 657 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $9 646 915 | $29 180 170 | $29 180 170 | 1.0 |
|
||
| 689 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.6% | $503 447 | $27 360 916 | $27 360 916 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.4% | $296 938 | $26 976 779 | $26 976 779 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.6% | $74 169,08 | $26 661 238 | $26 661 238 | 0.9999999999999999 |
|
||
| 707 |
JPY Coin
JPYC
|
$0,01063 | 2.3% | 10.3% | 14.5% | 24.9% | $1 061,81 | $26 298 107 | $26 298 107 | 1.0 |
|
||
| 735 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 105 894 | $25 112 598 | $25 112 598 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $724 062 | $22 901 950 | $22 901 950 | 1.0 |
|
||
| 850 |
Hex Trust USD
USDX
|
$0,9937 | 0.0% | 0.0% | 0.4% | 0.4% | $29,50 | $19 567 835 | $19 567 835 | 1.0 |
|
||
| 1013 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.2% | $84 507,92 | $14 360 189 | $14 360 189 | 0.9999999999999994 |
|
||
| 1067 |
XSGD
XSGD
|
$0,7885 | 0.0% | 0.0% | 0.4% | 1.0% | $407 094 | $12 818 855 | $12 818 855 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38 978 018 | $12 548 053 | $12 548 053 | 1.0 |
|
||
| 1090 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 3.6% | 0.1% | 0.1% | $11 086,55 | $12 427 044 | $12 427 044 | 1.0 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $0,2218 | $11 798 063 | $11 798 063 | 1.0 |
|
||
| 1118 |
MAI
MIMATIC
|
$0,9798 | 0.1% | 0.3% | 0.2% | 2.2% | $2 302,05 | $11 623 621 | $298 952 763 | 0.03888112886319894 |
|
||
| 1119 |
USDB
USDB
|
$0,9963 | 0.1% | 0.5% | 0.5% | 0.4% | $23 076,27 | $11 595 036 | $11 595 036 | 0.9999999999999996 |
|
||
| 1189 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 672,93 | $10 156 867 | $10 156 867 | 0.9999999999999991 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9511 | 0.0% | 1.0% | 0.7% | 0.1% | $95 541,23 | $10 041 970 | $10 041 970 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10 016 958 | $10 016 958 | 0.9999999999999998 |
|
||
| 1218 |
Rupiah Token
IDRT
|
$0,00005599 | 0.5% | 1.3% | 0.8% | 2.7% | $16,63 | $9 743 469 | $9 743 469 | 1.0 |
|
||
| 1250 |
USDM
USDM
|
$0,9937 | 0.2% | 4.4% | 0.3% | 0.5% | $372 693 | $9 261 051 | $9 261 051 | 1.0 |
|
||
| 1298 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.0% | $6,82 | $8 478 802 | $5 227 317 | 1.6220178776795109 |
|
||
| 1415 |
STASIS EURO
EURS
|
Köp
|
$1,19 | 0.0% | 0.1% | 0.2% | 1.8% | $20,60 | $7 011 453 | $7 011 453 | 1.0 |
|
|
| 1418 |
Anzen USDz
USDZ
|
$0,9259 | 0.0% | 0.5% | 2.9% | 5.3% | $1 378,54 | $6 983 792 | $6 983 792 | 1.0 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0,01000 | 0.2% | 0.3% | 6.2% | 33.1% | $1,68 | $6 845 770 | $6 845 770 | 1.0 |
|
||
| 1443 |
Anzens USDA
USDA
|
$0,9900 | 0.1% | 3.2% | 0.4% | 1.8% | $550 337 | $6 695 037 | $6 695 037 | 1.0 |
|
||
| 1483 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.2% | 0.2% | 0.2% | 0.1% | $433 290 | $6 394 391 | $6 394 391 | 1.0 |
|
||
| 1497 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55 860,44 | $6 260 234 | $6 260 234 | 1.0 |
|
||
| 1499 |
GYEN
GYEN
|
$0,006411 | 0.0% | 2.1% | 6.7% | 6.0% | $2 042,09 | $6 224 783 | $6 224 783 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1534 |
Australian Digital Dollar
AUDD
|
$0,7182 | 0.0% | 0.6% | 0.0% | 1.9% | $21 454,15 | $5 911 891 | $5 911 891 | 1.0 |
|
||
| 1547 |
AxCNH
AXCNH
|
$0,1479 | 0.0% | 0.4% | 0.0% | 0.7% | $62,02 | $5 788 425 | $5 788 425 | 1.0 |
|
||
| 1561 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $5 493 275 | $5 593 241 | $6 996 401 | 0.7994454781668573 |
|
||
| 1635 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.5% | 0.8% | 0.5% | 1.6% | $223 750 | $5 056 318 | $5 056 318 | 1.0 |
|
||
| 1693 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.1% | 0.2% | 0.2% | 2.0% | $9 462,49 | $4 560 834 | $4 560 834 | 1.0 |
|
||
| 1780 |
Djed
DJED
|
$1,00 | 0.3% | 2.2% | 1.2% | 1.2% | $25 779,68 | $4 026 095 | $4 026 095 | 1.0 |
|
||
| 1847 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 565,60 | $3 663 239 | $3 918 035 | 0.934968570235635 |
|
||
| 1926 |
Last USD
USDXL
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $1 792,80 | $3 190 327 | $87 742 061 019 | 3.636029315630449e-05 |
|
||
| 1947 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.1% | 0.4% | 1.4% | $725,72 | $3 099 562 | $3 099 562 | 1.0 |
|
||
| 1996 |
mStable USD
MUSD
|
$0,9985 | 0.0% | 0.8% | 0.0% | 0.1% | $168,81 | $2 871 644 | $2 871 644 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05152 | 0.1% | 3.4% | 9.5% | 24.5% | $4,67 | $2 864 903 | $9 009 015 | 0.3180039514355822 |
|
|||
| 1993 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.4% | $803,38 | $2 858 861 | $2 858 861 | 1.0 |
|
||
| 2107 |
Aussie Dollar Token
AUDX
|
$0,7191 | 0.0% | 0.2% | 0.5% | 1.9% | $63 649,59 | $2 479 444 | $2 479 444 | 1.0 |
|
||
| 2139 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.5% | 0.6% | 2.3% | $223 072 | $2 408 820 | $2 408 820 | 1.0 |
|
||
| 2160 |
Macropod
AUDM
|
$0,7140 | 0.1% | 0.2% | 0.0% | 3.8% | $138 857 | $2 353 865 | $2 353 865 | 1.0 |
|
||
| 2332 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.8% | 0.0% | 0.9% | $35 187,91 | $1 907 666 | $1 907 666 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2401 |
Vai
VAI
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $155,50 | $1 754 963 | $2 481 482 | 0.7072238054491388 |
|
||
| 2404 |
Brazilian real
WBRL
|
$0,1942 | 0.0% | 0.2% | 0.8% | 0.6% | $551,31 | $1 751 952 | $1 751 952 | 1.0 |
|
||
| 2424 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 1.0% | $1 453,30 | $1 725 091 | $1 725 091 | 0.9999999999999996 |
|
||
| 2602 |
Mountain Protocol USD
USDM
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.2% | $19,37 | $1 406 960 | $1 406 960 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2737 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $3 285,53 | $1 176 182 | $1 176 182 | 0.9999999999999994 |
|
||
| 2791 |
Convertible JPY Token
CJPY
|
$0,005169 | 0.2% | 0.4% | 0.4% | 13.1% | $3 951,07 | $1 099 108 | $486 355 744 165 392 500 000 000 | 2.2598855288768527e-18 |
|
||
| 2801 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.4% | $52 711,24 | $1 086 945 | $1 086 984 | 0.9999641459095998 |
|
||
| 2831 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.1% | 0.0% | 1.2% | $2 658,95 | $1 050 719 | $1 050 719 | 1.0 |
|
||
| 2873 |
CAD Coin
CADC
|
$0,7170 | 0.0% | 0.0% | 0.7% | 1.1% | $42 624,88 | $990 898 | $612 229 056 804 702 800 000 000 | 1.6185082845167964e-18 |
|
||
| 2984 |
CAD Digital
CADD
|
$0,7205 | 0.4% | 0.1% | 0.9% | 0.7% | $1,64 | $869 598 | $869 598 | 1.0 |
|
||
| 2985 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.2% | $77 412,06 | $868 185 | $868 185 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3104 |
Klaytn Dai
KDAI
|
$0,09478 | 1.0% | 0.8% | 1.7% | 0.4% | $867,37 | $755 348 | $755 348 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $569 974 | $662 877 | $662 877 | 1.0 |
|
|||
| 3276 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.2% | 0.1% | 1.0% | 2.0% | $802,98 | $631 868 | $631 868 | 1.0 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
