Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 274 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48 790 426 003 | $176 883 117 119 | $182 345 081 164 | 0.9700460028356324 |
|
||
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 839 564 077 | $70 206 230 872 | $70 297 979 263 | 0.9986948644606125 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164 291 311 | $8 630 458 665 | $8 630 458 665 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37 745 514 | $4 929 662 396 | $4 979 750 590 | 0.9899416260708876 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110 902 193 | $4 473 961 026 | $4 473 961 026 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48 197 866 | $2 778 443 322 | $2 778 443 322 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $485 329 855 | $2 711 228 793 | $2 711 228 793 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179 850 691 | $2 687 421 308 | $2 687 421 308 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $649 794 | $912 009 014 | $912 009 014 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6 752 278 | $698 140 755 | $698 140 755 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $2 510 715 | $538 890 293 | $538 890 293 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $9 594 564 | $493 795 798 | $493 795 798 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Köp
|
$0,01202 | 0.0% | 0.1% | 579.9% | 5.2% | $1 858,88 | $471 918 246 | $471 918 246 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 693,86 | $416 719 395 | $416 719 395 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.0% | $1 268 467 | $283 371 166 | $283 371 166 | 1.0 |
|
|||
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $85 485 871 | $282 809 415 | $282 809 415 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9898 | 0.0% | 0.1% | 0.0% | 0.2% | $1 717 148 | $216 931 933 | $216 931 933 | 1.0 |
|
|
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.2% | 0.5% | 0.1% | 0.0% | $27 385 187 | $194 217 384 | $194 217 384 | 1.0 |
|
||
| 177 |
USAT
USAT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $13 091 112 | $178 984 738 | $178 984 738 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 855 601 | $156 167 052 | $156 167 052 | 1.0 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.4% | $58 106 172 | $145 983 208 | $145 983 208 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $9 768 776 | $93 961 210 | $94 061 760 | 0.9989310167534576 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006335 | 0.0% | 0.2% | 0.0% | 0.9% | $731 102 | $82 198 091 | $82 198 091 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.1% | 0.0% | $1,01 | $75 644 995 | $75 644 995 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9996 | 0.3% | 0.0% | 0.0% | 0.0% | $3 005 082 | $73 779 807 | $73 779 807 | 1.0 |
|
||
| 343 |
DOLA
DOLA
|
Köp
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $4 317 292 | $70 726 573 | $117 697 605 | 0.6009176879100746 |
|
|
| 356 |
Crown BRLV
BRLV
|
$0,1802 | 1.1% | 0.7% | 2.0% | 10.4% | $18 317,56 | $66 775 728 | $66 775 728 | 1.0 |
|
||
| 366 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $43 677 615 | $48 053 826 | $48 053 826 | 1.0 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1787 | 0.6% | 0.5% | 2.1% | 9.8% | $147 232 | $47 776 982 | $47 776 982 | 1.0 |
|
||
| 501 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.3% | $4 796,11 | $40 788 486 | $40 788 486 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 265 | $40 284 927 | $40 284 927 | 1.0 |
|
||
| 536 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 749 158 | $37 069 882 | $37 069 882 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.3% | $409 526 | $34 676 311 | $34 676 311 | 1.0 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $285 798 | $34 584 860 | $34 584 860 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9969 | 0.5% | 0.2% | 0.2% | 0.4% | $8 410,81 | $34 490 883 | $34 490 883 | 1.0 |
|
||
| 575 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $27 258,54 | $34 421 657 | $34 421 657 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 0.2% | $588 226 | $28 833 209 | $28 833 209 | 1.0 |
|
||
| 677 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.0% | 1.3% | $129 390 | $26 689 805 | $26 689 805 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0,9981 | 0.5% | 0.1% | 0.6% | 0.0% | $256 244 | $24 517 196 | $24 517 196 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.2% | 0.4% | 1.7% | $16 812,68 | $24 416 094 | $24 416 094 | 1.0 |
|
||
| 737 |
TerraClassicUSD
USTC
|
$0,004181 | 0.8% | 0.4% | 8.4% | 23.3% | $1 246 339 | $23 303 325 | $25 389 716 | 0.9178253590893822 |
|
||
| 749 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $915 635 | $22 435 740 | $22 435 740 | 1.0 |
|
||
| 757 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.2% | 0.2% | $138 607 | $22 236 862 | $22 236 862 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 801 |
JPY Coin
JPYC
|
$0,007908 | 0.6% | 10.8% | 12.3% | 6.5% | $83,91 | $20 559 592 | $20 559 592 | 1.0 |
|
||
| 858 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392 260 | $18 266 505 | $18 266 505 | 1.0 |
|
||
| 957 |
Hex Trust USD
USDX
|
$0,9609 | 0.7% | 0.0% | 0.0% | 2.6% | $2,16 | $15 213 381 | $15 213 381 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9986 | 1.1% | 0.6% | 0.3% | 0.2% | $38 795,04 | $13 398 847 | $13 398 847 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.2% | 0.1% | 0.1% | $663 281 | $12 485 049 | $12 485 049 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $31 642 659 | $11 915 783 | $11 915 783 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $26 066,51 | $11 809 811 | $303 741 474 | 0.038881128863198944 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $4,06 | $11 793 035 | $11 793 035 | 1.0 |
|
||
| 1121 |
USDM
USDM
|
$1,01 | 0.0% | 2.1% | 1.5% | 0.8% | $127 896 | $11 677 924 | $11 677 924 | 1.0 |
|
||
| 1166 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $253,26 | $10 760 686 | $10 760 686 | 1.0 |
|
||
| 1194 |
Alchemix USD
ALUSD
|
$0,9621 | 0.2% | 0.3% | 0.1% | 0.6% | $110 414 | $10 390 277 | $10 390 277 | 1.0 |
|
||
| 1222 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.2% | 0.1% | 0.7% | $581,54 | $9 925 362 | $9 925 362 | 1.0 |
|
||
| 1282 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1338 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1416 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.1% | 0.7% | $205 784 | $7 252 209 | $7 252 209 | 1.0 |
|
||
| 1448 |
Anzen USDz
USDZ
|
$0,9112 | 0.4% | 0.4% | 1.4% | 7.0% | $330,24 | $6 835 092 | $6 835 092 | 1.0 |
|
||
| 1460 |
Anzens USDA
USDA
|
$0,9994 | 0.5% | 0.4% | 0.2% | 0.5% | $33 964,79 | $6 755 710 | $6 755 710 | 1.0 |
|
||
| 1472 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.3% | 0.1% | 0.1% | 0.7% | $27,84 | $6 610 432 | $6 610 432 | 1.0 |
|
|
| 1519 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $508 820 | $6 132 371 | $6 132 371 | 1.0 |
|
||
| 1521 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1608 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $50 608,46 | $5 338 037 | $5 338 037 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1650 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.3% | 0.4% | 0.1% | $114 903 | $4 976 230 | $4 976 230 | 1.0 |
|
||
| 1665 |
ZARP Stablecoin
ZARP
|
$0,05993 | 0.0% | 0.3% | 0.5% | 0.1% | $42 303,02 | $4 840 714 | $4 840 714 | 1.0 |
|
||
| 1672 |
AxCNH
AXCNH
|
$0,1492 | 0.8% | 1.3% | 1.1% | 0.6% | $105,66 | $4 793 351 | $4 793 351 | 1.0 |
|
||
| 1681 |
Australian Digital Dollar
AUDD
|
$0,6839 | 1.0% | 0.3% | 1.8% | 0.5% | $43 286,96 | $4 723 121 | $4 723 121 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,01 | 0.5% | 0.9% | 1.0% | 0.1% | $14 147,67 | $4 062 581 | $4 062 581 | 1.0 |
|
||
| 1836 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $15 843,97 | $3 824 400 | $4 079 152 | 0.9375475855031836 |
|
||
| 1867 |
Brazilian real
WBRL
|
$0,1802 | 0.1% | 0.1% | 1.9% | 9.3% | $1 019,55 | $3 684 449 | $3 684 449 | 1.0 |
|
||
| 1879 |
Forte AUD
AUDF
|
$0,6954 | 0.2% | 0.5% | 0.8% | 1.3% | $6 417,71 | $3 651 039 | $3 651 039 | 1.0 |
|
||
| 1901 |
MXNB
MXNB
|
$0,05361 | 0.0% | 0.2% | 0.9% | 1.2% | $4 155,75 | $3 561 965 | $3 561 965 | 1.0 |
|
||
| 1939 |
Compliant Naira
CNGN
|
$0,0007237 | 0.0% | 0.2% | 0.3% | 1.7% | $13 299,42 | $3 337 786 | $3 337 786 | 1.0 |
|
||
| 1985 |
Last USD
USDXL
|
$0,9816 | 0.1% | 0.1% | 0.1% | 0.6% | $1 830,01 | $3 140 848 | $86 381 245 585 | 3.636029586770647e-05 |
|
||
| 2004 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2044 |
mStable USD
MUSD
|
$0,9981 | 0.0% | 0.4% | 0.0% | 0.0% | $881,10 | $2 870 504 | $2 870 504 | 1.0 |
|
||
| 2168 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.5% | 0.7% | $2 275,96 | $2 459 268 | $2 459 268 | 1.0 |
|
||
| 2204 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 0.2% | 0.6% | 1.3% | $56 615,91 | $2 351 020 | $2 351 020 | 1.0 |
|
||
| 2205 |
Aussie Dollar Token
AUDX
|
$0,6908 | 0.0% | 0.7% | 1.6% | 1.1% | $330 306 | $2 350 892 | $2 350 892 | 1.0 |
|
||
| 2272 |
Macropod
AUDM
|
$0,6904 | 0.2% | 0.2% | 1.8% | 0.9% | $576 731 | $2 197 625 | $2 197 625 | 1.0 |
|
||
| 2368 |
GYEN
GYEN
|
$0,005106 | 0.0% | 2.7% | 19.4% | 19.9% | $3,90 | $1 961 944 | $1 961 944 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03514 | 0.0% | 2.7% | 52.2% | 5.8% | $47,38 | $1 954 427 | $6 145 922 | 0.31800395143558224 |
|
|||
| 2450 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.6% | $47 296,57 | $1 810 251 | $1 810 251 | 1.0 |
|
||
| 2458 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2646 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.9% | $44 853,09 | $1 456 820 | $1 456 820 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01369 | 0.1% | 5.1% | 6.3% | 0.7% | $911,19 | $1 217 388 | $1 217 388 | 1.0 |
|
|||
| 2956 |
Convertible JPY Token
CJPY
|
$0,004877 | 0.3% | 2.6% | 2.8% | 6.2% | $6 670,37 | $1 036 868 | $458 814 189 031 195 300 000 000 | 2.2598855288768524e-18 |
|
||
| 2965 |
IDRX
IDRX
|
$0,00005549 | 0.0% | 0.3% | 0.6% | 1.1% | $6 150,60 | $1 028 526 | $1 028 526 | 1.0 |
|
||
| 3029 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $37,78 | $965 883 | $1 405 019 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8 010,25 | $867 761 | $867 761 | 1.0 |
|
|||
| 3173 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 1.7% | 0.0% | 1.5% | $8 481,33 | $842 620 | $842 620 | 1.0 |
|
||
| 3261 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09295 | 0.5% | 0.1% | 0.4% | 11.1% | $1 138,79 | $737 688 | $737 688 | 1.0 |
|
|||
| 3407 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.2% | 0.3% | 1.1% | $2,23 | $678 563 | $678 563 | 1.0 |
|
||
| 3432 |
Mexican Peso
WMXN
|
$0,05367 | 0.0% | 0.1% | 0.4% | 2.8% | $116,79 | $663 546 | $663 546 | 1.0 |
|
||
| 3777 |
Sperax USD
USDS
|
$0,9806 | 0.1% | 1.6% | 1.7% | 1.6% | $74 045,05 | $497 263 | $497 263 | 1.0 |
|
||
| 3891 |
Quantoz USDQ
USDQ
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.3% | $4 170 770 | $452 570 | $1 993 729 | 0.22699690936549985 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
