Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 282 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26 432 149 850 | $182 308 311 062 | $187 769 702 970 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 809 535 238 | $71 518 760 718 | $71 528 338 057 | 0.9998661042769614 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194 279 537 | $9 985 738 145 | $9 985 738 145 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 830 984 | $4 644 975 518 | $4 644 975 518 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 928 735 | $4 582 263 433 | $4 582 263 433 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $351 545 094 | $3 145 963 535 | $3 145 963 535 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 416 853 | $3 030 668 405 | $3 030 668 405 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $355 635 897 | $2 467 542 719 | $2 467 542 719 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $88 631,47 | $838 083 943 | $838 083 943 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Köp
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1 096 669 | $697 614 125 | $697 614 125 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 572 512 | $541 164 457 | $541 164 457 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6 501 073 | $493 843 038 | $493 843 038 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Köp
|
$0,01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3 083,15 | $479 312 445 | $479 312 445 | 1.0 |
|
|
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $188 905 | $476 811 359 | $476 811 359 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $55 567 818 | $303 754 165 | $303 754 165 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.2% | 0.2% | 0.1% | 0.1% | $1 016 363 | $282 867 561 | $282 867 561 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.1% | $805 928 | $217 417 912 | $217 417 912 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7 613 062 | $201 692 516 | $201 692 516 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.0% | 1.5% | $14 887 396 | $191 310 421 | $191 310 421 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 130 365 | $183 080 148 | $183 080 148 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 223 711 | $170 299 257 | $170 299 257 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.5% | 0.3% | 0.3% | $459 267 | $134 812 541 | $134 812 541 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 137 319 | $101 607 372 | $101 637 387 | 0.9997046892436854 |
|
||
| 315 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.3% | $1 758 556 | $79 071 386 | $79 071 386 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $681 029 | $78 271 650 | $78 271 650 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75 682 035 | $75 682 035 | 1.0 |
|
||
| 331 |
DOLA
DOLA
|
Köp
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $719 100 | $74 735 953 | $112 778 731 | 0.6626777272429357 |
|
|
| 336 |
Crown BRLV
BRLV
|
$0,1952 | 1.9% | 1.2% | 0.0% | 12.1% | $5 231,76 | $72 179 631 | $72 179 631 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 432 |
Brazilian Digital
BRZ
|
$0,1922 | 1.5% | 2.2% | 1.1% | 1.1% | $311 091 | $51 324 325 | $51 324 325 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.2% | 0.1% | 0.1% | $7 323,20 | $45 536 947 | $45 536 947 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $322 619 | $43 863 256 | $43 863 256 | 1.0 |
|
||
| 531 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $1 022 598 | $39 116 878 | $39 116 878 | 1.0 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $273 092 | $36 192 876 | $36 192 876 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.2% | $3 467,67 | $34 395 029 | $34 395 029 | 1.0 |
|
||
| 583 |
BUSD
BUSD
|
$0,9967 | 0.2% | 0.2% | 0.1% | 0.0% | $547,26 | $34 303 081 | $34 303 081 | 1.0 |
|
||
| 605 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $776 564 | $32 875 965 | $32 875 965 | 1.0 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.7% | $360 814 | $30 592 763 | $30 592 763 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,004975 | 0.9% | 1.1% | 3.3% | 16.8% | $3 729 701 | $27 770 138 | $30 255 242 | 0.9178620118623952 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $164 327 | $26 611 472 | $26 611 472 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $820 636 | $25 699 901 | $25 699 901 | 1.0 |
|
||
| 712 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185,81 | $25 565 254 | $25 565 254 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.8% | $242 800 | $24 147 687 | $24 147 687 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 754 |
JPY Coin
JPYC
|
$0,008979 | 0.6% | 0.3% | 8.1% | 2.8% | $126,77 | $23 345 450 | $23 345 450 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0,9957 | 0.1% | 0.2% | 0.1% | 0.2% | $156 088 | $22 825 580 | $22 825 580 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.4% | $138 773 | $22 468 769 | $22 468 769 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9,47 | $14 405 005 | $14 405 005 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9937 | 0.0% | 0.0% | 0.6% | 0.9% | $40 230,71 | $13 612 340 | $13 612 340 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$0,9920 | 0.9% | 0.7% | 0.7% | 0.3% | $43 428,84 | $13 224 610 | $13 224 610 | 1.0 |
|
||
| 1076 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.0% | 0.1% | 0.0% | $240 489 | $12 557 575 | $12 557 575 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9999 | 0.0% | 1.1% | 0.0% | 0.0% | $627 367 | $12 065 066 | $12 065 066 | 1.0 |
|
||
| 1106 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11 083 690 | $11 908 632 | $11 908 632 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $0,4160 | $11 805 737 | $11 805 737 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.1% | 0.2% | 0.2% | $9 441,72 | $11 789 815 | $303 227 188 | 0.03888112886319894 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9546 | 0.0% | 0.4% | 0.3% | 0.0% | $50 869,40 | $10 014 885 | $10 014 885 | 1.0 |
|
||
| 1206 |
Defi.money
MONEY
|
$0,9940 | 0.0% | 0.1% | 0.6% | 0.5% | $46,92 | $9 949 630 | $9 949 630 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1276 |
USDB
USDB
|
$0,9720 | 0.6% | 2.6% | 4.2% | 2.3% | $7 227,39 | $8 854 664 | $8 854 664 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.2% | 0.1% | 0.1% | 0.9% | $184 819 | $7 819 553 | $7 819 553 | 1.0 |
|
||
| 1387 |
Anzen USDz
USDZ
|
$0,9706 | 0.3% | 0.2% | 0.6% | 3.5% | $382,19 | $7 321 843 | $7 321 843 | 1.0 |
|
||
| 1438 |
Anzens USDA
USDA
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.2% | $26 934,54 | $6 758 191 | $6 758 191 | 1.0 |
|
||
| 1458 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 0.3% | 0.3% | 4.4% | $1 876,38 | $6 620 848 | $6 620 848 | 1.0 |
|
|
| 1466 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $25 529,36 | $6 528 310 | $6 528 310 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1581 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5 338 201 | $5 338 201 | 1.0 |
|
||
| 1583 |
GYEN
GYEN
|
$0,005707 | 0.4% | 8.5% | 9.5% | 11.2% | $14,09 | $5 335 128 | $5 335 128 | 1.0 |
|
||
| 1591 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100,24 | $5 278 113 | $5 278 113 | 1.0 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.6% | 0.2% | 0.2% | 1.8% | $66 426,47 | $4 906 049 | $4 906 049 | 1.0 |
|
||
| 1656 |
AxCNH
AXCNH
|
$0,1491 | 0.2% | 0.4% | 0.1% | 0.3% | $28,72 | $4 792 722 | $4 792 722 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,05968 | 0.2% | 0.1% | 0.3% | 2.4% | $4 302,47 | $4 614 239 | $4 614 239 | 1.0 |
|
||
| 1693 |
Australian Digital Dollar
AUDD
|
$0,7045 | 0.0% | 0.1% | 0.7% | 1.2% | $15 135,16 | $4 560 905 | $4 560 905 | 1.0 |
|
||
| 1787 |
Djed
DJED
|
$0,9939 | 0.6% | 0.7% | 0.8% | 0.5% | $6 815,45 | $3 996 783 | $3 996 783 | 1.0 |
|
||
| 1813 |
Forte AUD
AUDF
|
$0,7000 | 0.0% | 0.1% | 0.3% | 0.5% | $4 603,50 | $3 815 701 | $3 815 701 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $648,15 | $3 750 616 | $4 005 311 | 0.9364107952113438 |
|
||
| 1903 |
Brazilian real
WBRL
|
$0,1970 | 0.1% | 0.8% | 0.3% | 2.2% | $197 869 | $3 338 971 | $3 338 971 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0,9891 | 0.1% | 0.3% | 0.1% | 1.3% | $1 264,81 | $3 164 723 | $87 037 868 801 | 3.6360294686686055e-05 |
|
||
| 1985 |
Macropod
AUDM
|
$0,6992 | 0.1% | 0.0% | 0.1% | 0.8% | $35 313,77 | $2 970 127 | $2 970 127 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2 968 232 | $2 968 232 | 1.0 |
|
|||
| 2018 |
MXNB
MXNB
|
$0,05345 | 0.1% | 0.0% | 1.1% | 5.8% | $295,81 | $2 860 742 | $2 860 742 | 1.0 |
|
||
| 2019 |
mStable USD
MUSD
|
$0,9931 | 0.3% | 0.4% | 0.1% | 0.0% | $279,19 | $2 856 149 | $2 856 149 | 1.0 |
|
||
| 2094 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.1% | 1.1% | 0.2% | $141,58 | $2 600 804 | $2 600 804 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0,7037 | 0.0% | 0.1% | 0.9% | 0.1% | $11 881,77 | $2 497 458 | $2 497 458 | 1.0 |
|
||
| 2132 |
Vai
VAI
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $85,76 | $2 473 868 | $2 473 868 | 1.0 |
|
||
| 2199 |
Glo Dollar
USDGLO
|
$0,9979 | 0.2% | 0.5% | 0.1% | 0.2% | $5 796,54 | $2 253 219 | $2 253 219 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03711 | 0.1% | 1.7% | 9.5% | 31.5% | $55,09 | $2 064 967 | $6 493 527 | 0.31800395143558224 |
|
|||
| 2307 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.4% | 0.3% | 0.1% | $16 838,11 | $1 975 784 | $1 975 784 | 1.0 |
|
||
| 2312 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2 110 971 | $1 967 582 | $6 979 773 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2399 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15 481,94 | $1 763 840 | $1 763 840 | 1.0 |
|
||
| 2546 |
CAD Digital
CADD
|
$0,7094 | 0.0% | 1.3% | 0.5% | 0.1% | $82 085,39 | $1 482 212 | $1 482 212 | 1.0 |
|
||
| 2801 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2,60 | $1 097 911 | $1 097 911 | 1.0 |
|
||
| 2826 |
Convertible JPY Token
CJPY
|
$0,005049 | 0.3% | 1.0% | 1.4% | 2.3% | $5 834,05 | $1 073 608 | $475 071 781 623 197 900 000 000 | 2.2598855288768524e-18 |
|
||
| 2870 |
IDRX
IDRX
|
$0,00005533 | 0.0% | 0.2% | 1.0% | 1.5% | $5 262,83 | $1 025 496 | $1 025 496 | 1.0 |
|
||
| 2910 |
CAD Coin
CADC
|
$0,7131 | 0.5% | 0.5% | 0.8% | 1.0% | $23 398,16 | $986 737 | $986 737 | 1.0 |
|
||
| 2924 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $5,09 | $965 498 | $1 404 459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $58 153,86 | $867 670 | $867 670 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09191 | 0.6% | 2.3% | 1.5% | 9.5% | $2 919,04 | $734 571 | $734 571 | 1.0 |
|
|||
| 3263 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.5% | 1.1% | $243,80 | $676 319 | $676 319 | 1.0 |
|
||
| 3286 |
Mexican Peso
WMXN
|
$0,05395 | 0.0% | 0.3% | 1.2% | 5.7% | $214,95 | $666 970 | $666 970 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
