Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 283 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $55 180 271 950 | $182 642 191 753 | $188 103 487 662 | 0.9709665356208554 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 950 733 826 | $71 988 562 878 | $71 971 093 498 | 1.0002427277306123 |
|
||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179 444 804 | $10 031 490 906 | $10 031 490 906 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $27 046 792 | $4 647 835 356 | $4 647 835 356 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 499 356 | $4 541 074 554 | $4 541 074 554 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $467 693 778 | $3 133 622 438 | $3 133 622 438 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57 648 756 | $3 019 826 811 | $3 019 826 811 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234 647 642 | $2 382 790 895 | $2 382 790 895 | 1.0 |
|
||
| 83 |
Open USD
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $275 910 | $836 196 134 | $836 196 134 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Köp
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $6 685 456 | $697 542 062 | $697 542 062 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $120 460 | $541 017 250 | $541 017 250 | 1.0 |
|
||
| 113 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3 839 791 | $493 827 374 | $493 827 374 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $727 565 | $476 821 418 | $476 821 418 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Köp
|
$0,01199 | 0.0% | 3.3% | 2.3% | 1.2% | $2 773,37 | $470 358 305 | $470 358 305 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $111 221 522 | $303 741 863 | $303 741 863 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.5% | 0.4% | 0.1% | 0.1% | $537 375 | $283 881 200 | $283 881 200 | 1.0 |
|
|||
| 173 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9910 | 0.1% | 0.4% | 0.4% | 0.4% | $136 999 | $217 349 520 | $217 349 520 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16 657 157 | $210 999 794 | $210 999 794 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.0% | 2.1% | $17 914 013 | $191 413 850 | $191 413 850 | 1.0 |
|
||
| 190 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 658 979 | $183 062 685 | $183 062 685 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5 802 476 | $172 767 326 | $172 767 326 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006330 | 0.3% | 0.8% | 0.8% | 0.7% | $1 006 066 | $134 737 395 | $134 737 395 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 408 153 | $101 452 910 | $101 474 493 | 0.9997873029086353 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $1 379 705 | $79 102 149 | $79 102 149 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 879 501 | $78 236 736 | $78 236 736 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.1% | 0.1% | 0.2% | $10,36 | $75 669 909 | $75 669 909 | 1.0 |
|
||
| 336 |
DOLA
DOLA
|
Köp
|
$0,9965 | 0.0% | 0.2% | 0.1% | 0.2% | $150 720 | $74 698 102 | $112 667 036 | 0.6629987379410673 |
|
|
| 342 |
Crown BRLV
BRLV
|
$0,1980 | 0.1% | 0.2% | 1.0% | 7.1% | $2 833,92 | $73 165 437 | $73 165 437 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 421 |
Brazilian Digital
BRZ
|
$0,1976 | 0.1% | 0.2% | 0.8% | 2.0% | $90 423,01 | $53 147 954 | $53 147 954 | 1.0 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 0.6% | $2 076,50 | $49 256 643 | $49 256 643 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $802 039 | $43 956 866 | $43 956 866 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $226 304 | $38 071 504 | $38 071 549 | 0.9999988094712081 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $315 321 | $36 336 868 | $36 336 868 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9972 | 0.0% | 0.3% | 0.3% | 0.4% | $2 562,78 | $34 443 805 | $34 443 805 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.4% | 0.5% | 0.5% | $438,03 | $34 336 166 | $34 336 166 | 1.0 |
|
||
| 619 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $6 078 600 | $31 757 210 | $31 757 210 | 1.0 |
|
||
| 640 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.0% | 0.1% | 2.0% | $795 545 | $30 691 568 | $30 691 568 | 1.0 |
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.9% | 0.2% | $79 406,40 | $26 622 434 | $26 622 434 | 1.0 |
|
||
| 705 |
TerraClassicUSD
USTC
|
$0,004735 | 0.3% | 7.0% | 7.4% | 19.3% | $1 414 828 | $26 403 487 | $28 766 102 | 0.9178680977803092 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.8% | 0.3% | 0.8% | $203 211 | $25 764 341 | $25 764 341 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 1.9% | $247 445 | $24 263 044 | $24 263 044 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Pax Dollar
USDP
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $443 057 | $23 478 872 | $23 478 872 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22 811 631 | $22 811 631 | 1.0 |
|
|||
| 771 |
Electronic USD
EUSD
|
$0,9946 | 0.1% | 0.4% | 0.4% | 0.6% | $361 562 | $22 571 254 | $22 571 254 | 1.0 |
|
||
| 793 |
JPY Coin
JPYC
|
$0,008281 | 0.0% | 1.9% | 0.4% | 4.2% | $227,63 | $21 532 197 | $21 532 197 | 1.0 |
|
||
| 797 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2 263,88 | $21 431 144 | $21 431 144 | 1.0 |
|
||
| 1024 |
Mento Dollar
USDM
|
$1,00 | 0.7% | 0.5% | 0.7% | 0.2% | $346 169 | $13 755 595 | $13 755 595 | 1.0 |
|
||
| 1053 |
USDM
USDM
|
$0,9846 | 0.2% | 2.3% | 3.6% | 2.2% | $51 728,47 | $13 238 214 | $13 238 214 | 1.0 |
|
||
| 1083 |
XSGD
XSGD
|
$0,7820 | 0.0% | 0.1% | 0.2% | 0.3% | $288 398 | $12 673 375 | $12 673 375 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.2% | $17 431 927 | $11 907 347 | $11 907 347 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9847 | 2.0% | 0.7% | 0.3% | 0.8% | $590 143 | $11 884 336 | $11 884 336 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9949 | 0.0% | 0.1% | 0.2% | 5.7% | $6 860,28 | $11 803 025 | $303 566 933 | 0.038881128863198944 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.2% | 0.1% | 0.2% | $777,96 | $11 785 225 | $11 785 225 | 1.0 |
|
||
| 1209 |
Defi.money
MONEY
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $41,88 | $9 974 204 | $9 974 204 | 1.0 |
|
||
| 1210 |
Alchemix USD
ALUSD
|
$0,9507 | 0.0% | 0.2% | 0.3% | 0.6% | $119 755 | $9 967 657 | $9 967 657 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1257 |
USDB
USDB
|
$0,9834 | 0.1% | 3.1% | 3.5% | 2.5% | $9 449,40 | $9 247 039 | $9 247 039 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.5% | 1.3% | $218 671 | $7 822 053 | $7 822 053 | 1.0 |
|
||
| 1401 |
Anzen USDz
USDZ
|
$0,9773 | 0.2% | 0.2% | 0.0% | 3.9% | $1 491,93 | $7 370 973 | $7 370 973 | 1.0 |
|
||
| 1452 |
Anzens USDA
USDA
|
$1,00 | 1.3% | 0.0% | 0.4% | 0.3% | $37 972,73 | $6 790 928 | $6 790 928 | 1.0 |
|
||
| 1466 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 0.1% | 2.1% | 5.1% | $1 168,34 | $6 631 387 | $6 631 387 | 1.0 |
|
|
| 1475 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $51 572,19 | $6 530 491 | $6 530 491 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1541 |
GYEN
GYEN
|
$0,006308 | 0.0% | 0.1% | 0.2% | 0.9% | $2 306,74 | $5 896 744 | $5 896 744 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5 651 001 | $5 651 001 | 1.0 |
|
|||
| 1613 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.3% | 0.2% | 0.1% | $19,09 | $5 223 313 | $5 223 313 | 1.0 |
|
||
| 1650 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.2% | 0.1% | 1.6% | $153 201 | $4 940 915 | $4 940 915 | 1.0 |
|
||
| 1673 |
AxCNH
AXCNH
|
$0,1485 | 0.3% | 0.6% | 0.9% | 1.0% | $66,39 | $4 771 929 | $4 771 929 | 1.0 |
|
||
| 1692 |
ZARP Stablecoin
ZARP
|
$0,06039 | 0.1% | 0.4% | 0.2% | 2.2% | $65 658,15 | $4 668 944 | $4 668 944 | 1.0 |
|
||
| 1694 |
Australian Digital Dollar
AUDD
|
$0,7028 | 0.0% | 0.1% | 0.9% | 1.8% | $25 988,78 | $4 648 292 | $4 648 292 | 1.0 |
|
||
| 1805 |
Djed
DJED
|
$0,9990 | 0.0% | 0.7% | 1.1% | 1.8% | $10 457,77 | $4 016 343 | $4 016 343 | 1.0 |
|
||
| 1836 |
Forte AUD
AUDF
|
$0,6969 | 0.0% | 0.3% | 0.8% | 0.8% | $4 399,99 | $3 798 878 | $3 798 878 | 1.0 |
|
||
| 1851 |
Fei USD
FEI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $7 992,71 | $3 749 914 | $4 004 567 | 0.9364093720968969 |
|
||
| 1876 |
MXNB
MXNB
|
$0,05346 | 0.0% | 0.4% | 1.3% | 7.6% | $74 311,88 | $3 624 409 | $3 624 409 | 1.0 |
|
||
| 1922 |
Brazilian real
WBRL
|
$0,1980 | 0.1% | 0.3% | 0.9% | 1.5% | $3 394,03 | $3 355 517 | $3 355 517 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9863 | 0.1% | 0.7% | 0.2% | 1.2% | $813,46 | $3 155 838 | $86 793 533 444 | 3.6360294614813845e-05 |
|
||
| 2001 |
Macropod
AUDM
|
$0,7013 | 0.0% | 0.2% | 0.7% | 1.6% | $36 617,62 | $2 996 149 | $2 996 149 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2 989 602 | $2 989 602 | 1.0 |
|
|||
| 2044 |
mStable USD
MUSD
|
$0,9966 | 0.1% | 0.5% | 0.5% | 0.4% | $446,37 | $2 866 095 | $2 866 095 | 1.0 |
|
||
| 2150 |
Aussie Dollar Token
AUDX
|
$0,7023 | 0.0% | 0.1% | 1.3% | 1.2% | $35 600,71 | $2 491 934 | $2 491 934 | 1.0 |
|
||
| 2155 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $80,89 | $2 475 886 | $2 475 886 | 1.0 |
|
||
| 2222 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $11 393,86 | $2 263 023 | $2 263 023 | 1.0 |
|
||
| 2240 |
Compliant Naira
CNGN
|
$0,0007330 | 0.0% | 0.2% | 0.2% | 0.7% | $540,56 | $2 218 688 | $2 218 688 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03873 | 0.1% | 5.0% | 15.5% | 23.6% | $1 869,62 | $2 154 000 | $6 773 501 | 0.31800395143558224 |
|
|||
| 2337 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $4 476 327 | $1 969 470 | $6 986 471 | 0.2818976995954286 |
|
||
| 2338 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.9% | 0.3% | 0.8% | $40 762,66 | $1 968 592 | $1 968 592 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2422 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $584,90 | $1 761 714 | $1 761 714 | 1.0 |
|
||
| 2804 |
CAD Digital
CADD
|
$0,7097 | 0.0% | 0.3% | 0.8% | 1.8% | $55 087,67 | $1 149 372 | $1 149 372 | 1.0 |
|
||
| 2846 |
dTRINITY USD
DUSD
|
$0,9942 | 0.0% | 0.4% | 0.5% | 0.3% | $66 655,19 | $1 092 768 | $1 092 768 | 1.0 |
|
||
| 2872 |
Convertible JPY Token
CJPY
|
$0,004991 | 0.8% | 2.7% | 3.8% | 3.9% | $5 058,20 | $1 061 204 | $469 582 982 933 374 100 000 000 | 2.2598855288768524e-18 |
|
||
| 2909 |
IDRX
IDRX
|
$0,00005539 | 0.0% | 0.4% | 1.0% | 1.8% | $17 350,09 | $1 026 636 | $1 026 636 | 1.0 |
|
||
| 2964 |
CAD Coin
CADC
|
$0,7065 | 0.1% | 0.1% | 1.5% | 0.9% | $34 887,39 | $976 347 | $976 347 | 1.0 |
|
||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $12,45 | $966 008 | $1 405 201 | 0.6874520558911734 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $59 811,31 | $867 655 | $867 655 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09261 | 0.4% | 0.8% | 0.3% | 5.5% | $2 628,35 | $738 932 | $738 932 | 1.0 |
|
|||
| 3323 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.3% | 0.1% | 0.3% | 0.9% | $333,94 | $675 184 | $675 184 | 1.0 |
|
||
| 3324 |
Mexican Peso
WMXN
|
$0,05460 | 0.1% | 0.3% | 1.5% | 7.8% | $1 925,94 | $674 982 | $674 982 | 1.0 |
|
||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
