Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 279 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26 389 014 734 | $179 963 384 027 | $185 425 474 766 | 0.970542932432368 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 605 282 782 | $71 508 859 487 | $71 518 853 728 | 0.9998602572528709 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 805 475 | $9 557 093 140 | $9 557 093 140 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $65 116 080 | $4 514 982 291 | $4 528 887 559 | 0.996929650408566 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 233 245 | $4 513 998 635 | $4 513 998 635 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248 199 385 | $2 933 543 592 | $2 933 543 592 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59 563 385 | $2 852 220 297 | $2 863 917 310 | 0.9959157295185721 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 554 478 | $2 433 671 360 | $2 433 671 360 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $120 082 | $892 690 302 | $892 690 302 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Köp
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 504 186 | $697 947 915 | $697 947 915 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $200 294 | $541 338 042 | $541 338 042 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $5 080 327 | $493 388 515 | $493 388 515 | 1.0 |
|
||
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $219 098 | $484 447 705 | $484 447 705 | 1.0 |
|
|||
| 112 |
A7A5
A7A5
|
Köp
|
$0,01195 | 0.0% | 0.5% | 2.2% | 1.5% | $975,79 | $469 001 069 | $469 001 069 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $32 063 928 | $299 447 606 | $299 447 606 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9977 | 0.6% | 0.4% | 0.2% | 0.2% | $587 495 | $281 588 150 | $281 588 150 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.1% | $158 160 | $217 324 515 | $217 324 515 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.1% | 0.6% | 0.9% | $12 815 348 | $193 691 007 | $193 691 007 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 259 549 | $180 167 676 | $180 167 676 | 1.0 |
|
||
| 198 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5 804 291 | $158 338 554 | $158 338 554 | 1.0 |
|
||
| 204 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 261 312 | $149 859 792 | $149 859 792 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006336 | 0.1% | 0.1% | 0.0% | 0.2% | $130 988 | $134 868 600 | $134 868 600 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 811 492 | $96 322 938 | $96 323 704 | 0.9999920441532196 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 079 476 | $77 710 462 | $77 710 462 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.0% | $5,46 | $75 667 637 | $75 667 637 | 1.0 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $733 370 | $74 653 112 | $74 653 112 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Köp
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $1 333 954 | $71 218 747 | $112 652 094 | 0.632200823964578 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.1% | 8.7% | 4.7% | $4 572,84 | $67 700 920 | $67 700 920 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1824 | 0.0% | 0.0% | 8.9% | 4.3% | $61 780,11 | $48 965 499 | $48 965 499 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42 688 839 | $42 688 839 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450 272 | $41 360 346 | $41 360 346 | 1.0 |
|
||
| 533 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $914 774 | $39 391 743 | $39 391 743 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88 433,12 | $35 553 326 | $35 553 326 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $218 760 | $34 738 487 | $34 738 544 | 0.999998348958966 |
|
||
| 605 |
Aegis YUSD
YUSD
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.2% | $2 553,44 | $34 450 309 | $34 450 309 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $38 654,76 | $34 430 246 | $34 430 246 | 1.0 |
|
||
| 677 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.4% | 0.6% | 0.8% | $1 040 886 | $28 906 020 | $28 906 020 | 1.0 |
|
||
| 709 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.1% | 1.0% | $37 112,34 | $26 622 822 | $26 622 822 | 1.0 |
|
||
| 725 |
TerraClassicUSD
USTC
|
$0,004632 | 0.1% | 0.5% | 7.9% | 19.2% | $911 118 | $25 813 185 | $28 123 959 | 0.9178361061027243 |
|
||
| 727 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.1% | $15 677,75 | $24 185 295 | $24 185 295 | 1.0 |
|
||
| 750 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 1.2% | 2.2% | 1.8% | $209 482 | $24 131 550 | $24 131 550 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,009039 | 0.4% | 1.9% | 1.3% | 2.2% | $188,11 | $23 499 839 | $23 499 839 | 1.0 |
|
||
| 785 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $122 084 | $22 426 273 | $22 426 273 | 1.0 |
|
||
| 787 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.4% | 0.5% | 0.9% | $372 210 | $22 406 932 | $22 406 932 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 799 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $5 446 642 | $21 908 533 | $21 908 533 | 1.0 |
|
||
| 1038 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $821 182 | $13 883 041 | $13 883 041 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.4% | 0.6% | 0.6% | $23 871,00 | $13 514 295 | $13 514 295 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7828 | 0.0% | 0.2% | 0.2% | 0.1% | $425 779 | $12 423 115 | $12 423 115 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.0% | $27 703,62 | $11 805 460 | $303 629 549 | 0.038881128863198944 |
|
||
| 1152 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.0% | $14,69 | $11 791 244 | $11 791 244 | 1.0 |
|
||
| 1177 |
USDM
USDM
|
$0,9741 | 0.6% | 2.4% | 3.1% | 3.4% | $40 919,24 | $11 230 506 | $11 230 506 | 1.0 |
|
||
| 1204 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $2,98 | $10 723 272 | $10 723 272 | 1.0 |
|
||
| 1229 |
Alchemix USD
ALUSD
|
$0,9624 | 0.0% | 0.1% | 0.9% | 0.5% | $46 348,34 | $10 408 035 | $10 408 035 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.6% | $14,32 | $9 945 218 | $9 945 218 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9 053 337 | $9 053 337 | 1.0 |
|
||
| 1383 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.2% | 0.3% | 1.1% | $145 510 | $8 044 330 | $8 044 330 | 1.0 |
|
||
| 1484 |
Anzen USDz
USDZ
|
$0,9286 | 0.5% | 0.0% | 4.6% | 1.4% | $5,33 | $7 003 137 | $7 003 137 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0,9994 | 0.3% | 0.2% | 0.7% | 0.5% | $11 538,06 | $6 755 471 | $6 755 471 | 1.0 |
|
||
| 1531 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.4% | 1.2% | 0.9% | 5.3% | $1 615,66 | $6 536 287 | $6 536 287 | 1.0 |
|
|
| 1542 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $27 680,34 | $6 428 940 | $6 428 940 | 1.0 |
|
||
| 1572 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.2% | 0.0% | 0.2% | 0.1% | $1,24 | $5 238 372 | $5 238 372 | 1.0 |
|
||
| 1680 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5 096 140 | $5 096 140 | 1.0 |
|
||
| 1698 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.1% | 0.5% | 1.0% | $13 528,76 | $4 932 267 | $4 932 267 | 1.0 |
|
||
| 1722 |
AxCNH
AXCNH
|
$0,1489 | 0.5% | 0.2% | 0.5% | 0.5% | $13,18 | $4 785 308 | $4 785 308 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,05923 | 0.9% | 0.8% | 0.0% | 1.6% | $1 367,57 | $4 686 455 | $4 686 455 | 1.0 |
|
||
| 1801 |
Australian Digital Dollar
AUDD
|
$0,7039 | 0.0% | 0.3% | 0.0% | 0.9% | $229,07 | $4 303 498 | $4 303 498 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0,9970 | 0.6% | 0.0% | 0.2% | 0.8% | $7 229,15 | $4 006 728 | $4 006 728 | 1.0 |
|
||
| 1864 |
MXNB
MXNB
|
$0,05300 | 0.0% | 0.5% | 1.0% | 3.7% | $18 688,37 | $3 928 232 | $3 928 232 | 1.0 |
|
||
| 1885 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $575,14 | $3 817 635 | $4 072 413 | 0.9374382259655116 |
|
||
| 1900 |
Brazilian real
WBRL
|
$0,1836 | 0.0% | 1.1% | 8.3% | 3.9% | $28 371,78 | $3 748 950 | $3 748 950 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.1% | 0.3% | $995,40 | $3 679 634 | $3 679 634 | 1.0 |
|
||
| 2014 |
Compliant Naira
CNGN
|
$0,0007284 | 0.0% | 0.0% | 0.4% | 1.4% | $5 234,35 | $3 214 454 | $3 214 454 | 1.0 |
|
||
| 2034 |
Last USD
USDXL
|
$0,9820 | 0.1% | 0.2% | 0.4% | 1.1% | $410,66 | $3 141 533 | $86 400 096 901 | 3.6360295386918e-05 |
|
||
| 2106 |
mStable USD
MUSD
|
$0,9984 | 0.1% | 0.5% | 0.1% | 0.1% | $1 148,73 | $2 871 289 | $2 871 289 | 1.0 |
|
||
| 2112 |
Aussie Dollar Token
AUDX
|
$0,7032 | 0.0% | 0.0% | 0.2% | 1.2% | $13 434,96 | $2 850 065 | $2 850 065 | 1.0 |
|
||
| 2217 |
GYEN
GYEN
|
$0,006304 | 0.0% | 1.5% | 10.3% | 0.7% | $6,59 | $2 531 141 | $2 531 141 | 1.0 |
|
||
| 2237 |
Vai
VAI
|
$0,9960 | 0.2% | 0.3% | 0.2% | 0.4% | $36,55 | $2 472 966 | $2 472 966 | 1.0 |
|
||
| 2248 |
Macropod
AUDM
|
$0,7004 | 0.0% | 0.1% | 0.1% | 0.5% | $10 657,45 | $2 441 790 | $2 441 790 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1180 | 70.0% | 230.3% | 214.9% | 259.9% | $16,92 | $1 956 599 | $6 152 752 | 0.31800395143558224 |
|
|||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.3% | $35 391,13 | $1 944 853 | $1 944 853 | 1.0 |
|
||
| 2516 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2552 |
Glo Dollar
USDGLO
|
$0,9696 | 3.0% | 0.1% | 0.4% | 0.0% | $5 371,67 | $1 721 330 | $1 721 330 | 1.0 |
|
||
| 2620 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $1 081,78 | $1 597 050 | $1 597 050 | 1.0 |
|
||
| 2676 |
CAD Digital
CADD
|
$0,7138 | 0.2% | 0.0% | 0.7% | 1.5% | $52 184,58 | $1 501 322 | $1 501 322 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01006 | 91.2% | 55.8% | 34.1% | 6.0% | $1 360,35 | $1 364 660 | $1 364 660 | 1.0 |
|
|||
| 2981 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $2 075,75 | $1 096 154 | $1 096 154 | 1.0 |
|
||
| 2999 |
Convertible JPY Token
CJPY
|
$0,005021 | 0.4% | 0.2% | 0.5% | 3.3% | $388,44 | $1 067 516 | $472 376 269 347 003 800 000 000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0,00005527 | 0.0% | 0.2% | 0.2% | 1.4% | $10 545,69 | $1 024 322 | $1 024 322 | 1.0 |
|
||
| 3121 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.0% | $126,94 | $966 091 | $1 405 321 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56 251,49 | $867 781 | $867 781 | 1.0 |
|
|||
| 3335 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09210 | 1.4% | 2.2% | 1.9% | 3.3% | $700,14 | $732 388 | $732 388 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.3% | 0.8% | 0.4% | 1.2% | $975,18 | $674 688 | $674 688 | 1.0 |
|
||
| 3528 |
Mexican Peso
WMXN
|
$0,05351 | 0.8% | 0.0% | 0.7% | 3.4% | $329,74 | $661 507 | $661 507 | 1.0 |
|
||
| 3817 |
Sperax USD
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50 935,85 | $514 084 | $514 084 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
