Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 756 105 127
Börsvärde
0.3%
$109 400 634 923
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $81 266 187 553 | $183 962 077 941 | $189 425 276 000 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 549 657 158 | $73 142 093 963 | $73 230 915 024 | 0.9987871097766946 |
|
||
| 13 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $228 807 349 | $10 146 168 425 | $10 136 856 588 | 1.0009186118678308 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52 216 944 | $4 837 565 148 | $4 836 765 500 | 1.0001653270451853 |
|
||
| 27 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $354 723 060 | $4 571 460 979 | $4 556 283 820 | 1.003331039114134 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759 417 286 | $3 174 145 114 | $3 174 139 944 | 1.0000016288648832 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $111 281 838 | $2 890 832 154 | $2 891 482 024 | 0.9997752466704571 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $287 886 707 | $2 445 663 829 | $2 460 663 323 | 0.9939042884564866 |
|
||
| 89 |
Open USD
OUSD
|
$0,9974 | 0.0% | 0.2% | 0.0% | 0.0% | $620 265 | $769 017 814 | $787 469 229 | 0.9765687156911685 |
|
||
| 93 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $8 648 671 | $698 013 463 | $698 013 463 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $727 714 | $542 021 769 | $542 021 769 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $14 916 857 | $493 927 773 | $493 927 773 | 1.0 |
|
||
| 120 |
A7A5
A7A5
|
Köp
|
$0,01171 | 0.0% | 0.1% | 0.5% | 0.7% | $295,75 | $459 285 206 | $459 285 206 | 1.0 |
|
|
| 122 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $397 423 | $454 269 914 | $454 219 961 | 1.0001099756690135 |
|
||
| 140 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.1% | $163 605 348 | $324 006 305 | $324 006 305 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.4% | 0.5% | 0.5% | 0.1% | $2 224 694 | $283 155 673 | $283 155 673 | 1.0 |
|
|||
| 175 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9911 | 0.1% | 0.1% | 0.2% | 0.1% | $222 365 | $217 344 172 | $217 344 172 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $22 751 566 | $211 607 821 | $211 385 384 | 1.0010522817014245 |
|
||
| 188 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $35 716 273 | $196 475 085 | $196 475 085 | 1.0 |
|
||
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 3.6% | $28 891 484 | $187 980 048 | $187 980 048 | 1.0 |
|
||
| 196 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 408 516 | $183 130 827 | $183 130 827 | 1.0 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006266 | 0.0% | 0.6% | 0.3% | 2.9% | $2 448 666 | $133 374 286 | $133 374 286 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 343 949 | $106 008 278 | $106 026 427 | 0.9998288240185624 |
|
||
| 317 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 276 926 | $86 413 368 | $86 413 368 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.2% | $4 607 673 | $80 040 456 | $80 040 456 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Köp
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $630 953 | $76 010 075 | $108 565 403 | 0.7001316515872477 |
|
|
| 347 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.1% | 0.0% | 0.2% | $230,83 | $75 663 358 | $75 663 358 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,1991 | 0.1% | 0.3% | 3.8% | 1.1% | $4 018,69 | $73 359 380 | $73 359 380 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 445 |
Brazilian Digital
BRZ
|
$0,1953 | 0.0% | 0.6% | 2.4% | 0.8% | $132 071 | $53 276 881 | $53 294 385 | 0.9996715557492251 |
|
||
XDAI
XDAI
|
Köp
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $357 797 | $44 874 812 | $44 874 812 | 1.000000016184223 |
|
||
| 540 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.1% | 2.8% | $246,98 | $42 008 861 | $42 008 861 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $32 184,60 | $38 156 364 | $38 241 268 | 0.9977797688911065 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $349 146 | $37 133 461 | $37 133 461 | 1.0 |
|
||
| 598 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9 555 624 | $35 775 734 | $35 975 595 | 0.9944445195917044 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $79 057,17 | $34 431 727 | $34 431 727 | 1.0 |
|
||
| 622 |
BUSD
BUSD
|
$0,9950 | 0.2% | 0.6% | 0.6% | 0.5% | $473,05 | $34 244 181 | $34 244 181 | 1.0 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,12 | 0.5% | 0.2% | 0.7% | 4.2% | $1 545 015 | $32 813 804 | $32 789 427 | 1.000743465056954 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0,005248 | 0.8% | 1.9% | 11.6% | 4.2% | $1 620 003 | $29 257 239 | $31 873 147 | 0.9179275304672866 |
|
||
| 723 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.3% | 3.8% | $519 733 | $27 099 741 | $27 087 375 | 1.0004565105559067 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 736 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 0.1% | 2.3% | $207 035 | $26 440 211 | $26 440 211 | 1.0 |
|
||
| 743 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $65 974,50 | $26 190 652 | $26 190 652 | 1.0 |
|
||
| 758 |
Pax Dollar
USDP
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.4% | $65 991,27 | $24 995 531 | $25 991 992 | 0.9616627735498162 |
|
||
| 788 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.0% | $651 046 | $23 198 276 | $23 198 276 | 1.0 |
|
||
| 796 |
Hex Trust USD
USDX
|
$0,9961 | 0.0% | 0.6% | 0.5% | 0.6% | $596,61 | $22 928 664 | $22 928 664 | 1.0 |
|
||
| 808 |
JPY Coin
JPYC
|
$0,008573 | 0.3% | 3.2% | 6.6% | 9.4% | $430,27 | $22 288 421 | $22 288 421 | 1.0 |
|
||
| 826 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $25 350,03 | $21 604 259 | $21 605 816 | 0.9999279223850139 |
|
||
| 1068 |
Mento Dollar
USDM
|
$0,9985 | 0.5% | 0.2% | 0.1% | 0.8% | $127 838 | $13 571 560 | $13 540 037 | 1.002328157086889 |
|
||
| 1067 |
USDM
USDM
|
$0,9978 | 0.6% | 0.6% | 0.7% | 0.6% | $121 822 | $13 549 477 | $13 549 477 | 1.0 |
|
||
| 1094 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.1% | 0.2% | 1.3% | $890 476 | $12 916 871 | $12 916 871 | 1.0 |
|
||
| 1107 |
USD CoinVertible
USDCV
|
$0,9959 | 0.0% | 0.1% | 0.3% | 0.4% | $137,99 | $12 495 135 | $12 495 135 | 1.0 |
|
||
| 1112 |
Stable Mint USD
USDSM
|
$0,9609 | 1.0% | 3.1% | 3.0% | 2.9% | $12 516,94 | $12 288 069 | $12 288 069 | 1.0 |
|
||
| 1135 |
MAI
MIMATIC
|
$0,9958 | 0.1% | 0.0% | 0.0% | 1.7% | $7 967,63 | $11 813 791 | $303 843 825 | 0.03888112886319894 |
|
||
| 1137 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.1% | $45,38 | $11 793 167 | $11 793 167 | 1.0 |
|
||
| 1202 |
USDB
USDB
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.3% | $158 509 | $10 493 577 | $10 493 554 | 1.0000021730359123 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $1 254,44 | $9 992 350 | $9 992 350 | 1.0 |
|
||
| 1244 |
Alchemix USD
ALUSD
|
$0,9433 | 0.0% | 1.1% | 1.0% | 1.1% | $263 713 | $9 903 149 | $9 903 149 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9 764 431 | $9 764 431 | 1.0 |
|
|||
| 1353 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.3% | 0.1% | 0.3% | 1.1% | $182 902 | $8 459 154 | $8 459 154 | 1.0 |
|
||
| 1436 |
Anzen USDz
USDZ
|
$0,9578 | 0.0% | 2.8% | 4.0% | 1.1% | $12 571,58 | $7 223 300 | $7 223 300 | 1.0 |
|
||
| 1475 |
Anzens USDA
USDA
|
$0,9927 | 0.8% | 0.8% | 0.9% | 0.3% | $47 718,90 | $6 709 955 | $6 709 955 | 1.0 |
|
||
| 1496 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 1.8% | 4.4% | 6.6% | $76 185,57 | $6 597 237 | $6 597 237 | 1.0 |
|
|
| 1533 |
GYEN
GYEN
|
$0,006612 | 5.3% | 0.5% | 6.7% | 10.1% | $51,71 | $6 179 833 | $6 179 833 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1546 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $16 774,14 | $6 080 660 | $6 080 660 | 1.0 |
|
||
| 1573 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 1.1% | 0.6% | 1.0% | $583,01 | $5 830 022 | $5 830 022 | 1.0 |
|
||
| 1581 |
Stables Labs USDX
USDX
|
$0,008395 | 0.1% | 4.9% | 7.6% | 14.4% | $4,82 | $5 747 085 | $5 747 085 | 1.0 |
|
||
| 1658 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.1% | $11,22 | $5 233 559 | $5 233 559 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.7% | 0.7% | 0.8% | 2.4% | $179 294 | $4 892 241 | $4 892 241 | 1.0 |
|
||
| 1759 |
Australian Digital Dollar
AUDD
|
$0,6948 | 0.1% | 0.1% | 0.3% | 2.8% | $32 860,22 | $4 567 836 | $4 567 836 | 1.0 |
|
||
| 1785 |
ZARP Stablecoin
ZARP
|
$0,05976 | 0.3% | 0.8% | 1.8% | 3.4% | $29 794,97 | $4 428 374 | $4 428 374 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$1,00 | 0.6% | 0.8% | 0.8% | 1.7% | $63 447,95 | $4 030 259 | $4 030 259 | 1.0 |
|
||
| 1861 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.0% | 0.2% | 0.4% | $3 182,28 | $3 980 887 | $3 980 887 | 1.0 |
|
||
| 1899 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $8 310,87 | $3 746 326 | $4 001 068 | 0.9363316604274049 |
|
||
| 2017 |
Last USD
USDXL
|
$0,9878 | 0.0% | 0.9% | 0.6% | 1.0% | $1 445,54 | $3 160 688 | $86 926 907 630 | 3.636029423651953e-05 |
|
||
| 2065 |
Brazilian real
WBRL
|
$0,1970 | 0.0% | 0.3% | 2.9% | 0.9% | $47 403,00 | $2 966 239 | $2 966 239 | 1.0 |
|
||
| 2098 |
mStable USD
MUSD
|
$0,9971 | 0.0% | 0.0% | 0.4% | 0.1% | $438,67 | $2 867 507 | $2 867 507 | 1.0 |
|
||
| 2117 |
MXNB
MXNB
|
$0,05510 | 0.0% | 0.8% | 0.6% | 6.8% | $311 903 | $2 765 264 | $2 839 318 | 0.9739181634786218 |
|
||
| 2128 |
Compliant Naira
CNGN
|
$0,0007337 | 0.0% | 0.3% | 0.5% | 0.8% | $678,77 | $2 738 809 | $2 738 809 | 1.0 |
|
||
| 2191 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.9% | 0.1% | $625,59 | $2 479 147 | $2 479 147 | 1.0 |
|
||
| 2195 |
Aussie Dollar Token
AUDX
|
$0,6951 | 0.0% | 0.1% | 0.3% | 3.6% | $3 892,22 | $2 466 207 | $2 466 207 | 1.0 |
|
||
| 2296 |
Macropod
AUDM
|
$0,6946 | 0.0% | 0.1% | 0.2% | 3.4% | $919 840 | $2 155 973 | $2 155 973 | 1.0 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.3% | $28 587,18 | $1 998 251 | $1 998 315 | 0.999968189662855 |
|
||
| 2377 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5 973 308 | $1 970 578 | $6 990 400 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03118 | 0.0% | 2.7% | 3.7% | 67.1% | $350,15 | $1 733 783 | $5 452 081 | 0.31800395143558224 |
|
|||
| 2505 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $17 027,40 | $1 704 654 | $1 704 654 | 1.0 |
|
||
| 2681 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.0% | 0.0% | 0.5% | 0.4% | $10 890,40 | $1 400 463 | $1 400 463 | 1.0 |
|
||
| 2906 |
dTRINITY USD
DUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $2 234,41 | $1 095 927 | $1 095 927 | 1.0 |
|
||
| 2904 |
Convertible JPY Token
CJPY
|
$0,005149 | 0.2% | 0.4% | 0.0% | 0.4% | $8 484,52 | $1 094 815 | $484 455 772 940 166 900 000 000 | 2.2598855288768524e-18 |
|
||
| 2951 |
IDRX
IDRX
|
$0,00005606 | 0.0% | 0.2% | 0.3% | 1.5% | $9 410,42 | $1 039 065 | $1 039 065 | 1.0 |
|
||
| 2977 |
Glo Dollar
USDGLO
|
$0,9986 | 0.2% | 0.1% | 1.8% | 0.1% | $12 319,57 | $1 007 122 | $1 007 122 | 1.0 |
|
||
| 3017 |
CAD Coin
CADC
|
$0,6961 | 0.4% | 0.4% | 0.7% | 3.3% | $46 424,10 | $961 951 | $961 951 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3061 |
CAD Digital
CADD
|
$0,7017 | 0.1% | 0.2% | 0.2% | 2.0% | $16 783,54 | $925 943 | $925 943 | 1.0 |
|
||
| 3124 |
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $69 234,95 | $867 993 | $867 993 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009176 | 0.3% | 63.2% | 3.0% | 7.8% | $497,20 | $816 100 | $816 100 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3299 |
Klaytn Dai
KDAI
|
$0,09201 | 0.0% | 5.1% | 6.9% | 3.2% | $6 994,29 | $734 097 | $734 097 | 1.0 |
|
||
| 3324 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.6% | 0.3% | 0.0% | 6.1% | $391,98 | $714 747 | $714 747 | 1.0 |
|
||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
