Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 279 Miljard, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$278 827 463 316
Börsvärde
0.1%
$73 285 145 511
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 169 090 374 | $184 044 943 490 | $189 510 602 441 | 0.9711590861870477 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 557 277 698 | $74 239 244 990 | $74 308 044 676 | 0.9990741286960986 |
|
||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183 694 489 | $10 126 395 186 | $10 125 954 063 | 1.0000435636088598 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 747 027 | $4 955 292 789 | $4 955 292 789 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $260 913 250 | $4 588 504 057 | $4 585 138 973 | 1.0007339111230966 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $594 382 582 | $3 167 583 275 | $3 167 583 275 | 1.0000000000106453 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 728 957 | $2 916 605 696 | $2 929 034 642 | 0.9957566408733799 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196 086 976 | $2 495 445 947 | $2 495 445 947 | 1.0000000000000018 |
|
||
| 98 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 128,96 | $698 594 836 | $698 594 836 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 819 025 | $698 572 565 | $698 572 565 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $7 424,01 | $542 629 299 | $542 629 299 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $14 101 278 | $494 310 191 | $494 310 191 | 1.0 |
|
||
| 120 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $449 791 | $488 486 304 | $488 486 304 | 1.0 |
|
||
| 122 |
A7A5
A7A5
|
Köp
|
$0,01163 | 0.0% | 0.7% | 2.5% | 0.7% | $3 718,58 | $456 447 661 | $456 447 661 | 1.0 |
|
|
| 146 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $82 790 531 | $324 585 371 | $324 585 371 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.7% | 0.6% | 0.6% | 0.6% | $749 826 | $284 815 879 | $284 815 879 | 1.0 |
|
|||
| 176 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 525 771 | $228 507 386 | $228 373 951 | 1.0005842846048618 |
|
||
| 183 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 671 940 | $219 031 306 | $219 031 306 | 1.0 |
|
||
| 184 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9932 | 0.0% | 0.2% | 0.2% | 0.2% | $52 415,40 | $217 813 107 | $217 813 107 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.3% | 3.4% | $17 615 858 | $188 135 733 | $188 135 733 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 730 076 | $183 193 029 | $183 193 029 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006305 | 0.0% | 0.0% | 0.1% | 1.2% | $1 535 725 | $134 228 553 | $134 228 553 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 035 726 | $107 839 579 | $107 853 434 | 0.9998715355372904 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $142 812 | $90 848 376 | $90 848 376 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.1% | $2 722 552 | $79 669 515 | $79 669 515 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
Köp
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $849 199 | $76 740 829 | $108 563 478 | 0.7068751885792478 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.2% | $17,31 | $75 663 321 | $75 663 321 | 1.0 |
|
||
| 367 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 4.5% | 7.8% | 2.6% | $43 563,42 | $74 420 333 | $74 420 333 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 469 |
Brazilian Digital
BRZ
|
$0,1969 | 0.0% | 2.8% | 3.3% | 1.7% | $444 679 | $53 701 696 | $53 703 135 | 0.9999732023225629 |
|
||
XDAI
XDAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $408 432 | $45 377 194 | $45 377 198 | 0.9999999112946941 |
|
||
| 562 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.2% | 2.6% | $156,36 | $41 997 371 | $41 997 371 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 2.8% | 0.0% | $296 259 | $38 173 200 | $38 173 200 | 1.0 |
|
||
| 609 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $463 000 | $37 433 057 | $37 433 059 | 0.9999999469884788 |
|
||
| 637 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 595,07 | $34 442 345 | $34 442 345 | 1.0 |
|
||
| 638 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $492,90 | $34 363 922 | $34 363 922 | 1.0 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 011 372 | $33 775 138 | $33 775 138 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 1.1% | 2.9% | $1 173 706 | $32 732 406 | $32 730 885 | 1.0000464466264471 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005755 | 0.5% | 0.0% | 1.6% | 6.9% | $1 589 429 | $32 125 327 | $34 997 574 | 0.917930122077065 |
|
||
| 741 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 1.1% | 2.9% | $390 490 | $27 594 411 | $27 594 411 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 755 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.2% | 0.0% | 1.9% | $312 304 | $26 469 163 | $26 469 163 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.6% | $17 784,44 | $26 166 296 | $26 166 296 | 1.0 |
|
||
| 768 |
Pax Dollar
USDP
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.6% | $1 316 668 | $25 932 005 | $25 932 005 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $2 002 542 | $23 387 386 | $23 387 386 | 1.0 |
|
||
| 823 |
JPY Coin
JPYC
|
$0,008858 | 0.4% | 0.4% | 8.4% | 15.7% | $9,43 | $23 030 248 | $23 030 248 | 1.0 |
|
||
| 830 |
Hex Trust USD
USDX
|
$0,9908 | 0.4% | 0.5% | 0.1% | 0.1% | $168,07 | $22 744 925 | $22 744 925 | 1.0 |
|
||
| 914 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 024,80 | $19 435 076 | $19 438 056 | 0.9998466895672731 |
|
||
| 1090 |
Mento Dollar
USDM
|
$0,9956 | 0.3% | 0.2% | 0.0% | 0.1% | $87 949,77 | $13 556 997 | $13 556 997 | 1.0 |
|
||
| 1088 |
USDM
USDM
|
$0,9976 | 0.1% | 0.0% | 0.0% | 1.8% | $119 716 | $13 548 947 | $13 548 947 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.0% | 0.1% | 0.9% | $232 044 | $12 935 772 | $12 935 772 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0,9874 | 0.0% | 1.2% | 0.8% | 0.7% | $83 741,15 | $12 803 420 | $12 803 420 | 1.0 |
|
||
| 1133 |
USD CoinVertible
USDCV
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $2 420 847 | $12 516 067 | $12 516 067 | 1.0 |
|
||
| 1162 |
MAI
MIMATIC
|
$0,9956 | 0.0% | 0.1% | 0.0% | 1.9% | $2 689,67 | $11 811 882 | $303 794 717 | 0.038881128863198944 |
|
||
| 1163 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $10,00 | $11 810 384 | $11 810 384 | 1.0 |
|
||
| 1216 |
USDB
USDB
|
$0,9884 | 0.0% | 0.4% | 1.0% | 1.5% | $52 727,52 | $10 872 987 | $10 872 987 | 1.0 |
|
||
| 1282 |
Defi.money
MONEY
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,44 | $10 008 930 | $10 008 930 | 1.0 |
|
||
| 1287 |
Alchemix USD
ALUSD
|
$0,9546 | 0.0% | 0.1% | 0.3% | 0.2% | $31 283,63 | $9 952 659 | $9 952 659 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9 764 431 | $9 764 431 | 1.0 |
|
|||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01136 | 0.1% | 0.5% | 0.4% | 0.4% | $1 675 803 | $8 521 114 | $8 521 114 | 1.0 |
|
||
| 1483 |
Anzen USDz
USDZ
|
$0,9416 | 0.0% | 0.1% | 1.9% | 1.0% | $4 610,82 | $7 101 401 | $7 101 401 | 1.0 |
|
||
| 1512 |
STASIS EURO
EURS
|
Köp
|
$1,16 | 0.0% | 0.4% | 2.0% | 2.7% | $446,91 | $6 875 830 | $6 875 830 | 1.0 |
|
|
| 1525 |
Anzens USDA
USDA
|
$0,9950 | 0.8% | 0.7% | 0.0% | 0.9% | $3 075,72 | $6 727 385 | $6 727 385 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1592 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $11 704,44 | $6 074 115 | $6 074 115 | 1.0 |
|
||
| 1598 |
Stables Labs USDX
USDX
|
$0,008786 | 0.0% | 0.6% | 3.4% | 16.9% | $2,51 | $6 014 622 | $6 014 622 | 1.0 |
|
||
| 1608 |
GYEN
GYEN
|
$0,006344 | 0.0% | 0.0% | 23.8% | 1.1% | $881,19 | $5 930 901 | $5 930 901 | 1.0 |
|
||
| 1623 |
AxCNH
AXCNH
|
$0,1486 | 0.2% | 0.6% | 0.2% | 1.0% | $18,01 | $5 813 217 | $5 813 217 | 1.0 |
|
||
| 1691 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $2 263,55 | $5 270 636 | $5 275 952 | 0.9989924717718194 |
|
||
| 1735 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.6% | 1.3% | 1.0% | 0.4% | $159 488 | $5 005 366 | $5 005 366 | 1.0 |
|
||
| 1794 |
Australian Digital Dollar
AUDD
|
$0,6981 | 0.1% | 0.3% | 0.6% | 2.3% | $7 144,25 | $4 586 660 | $4 586 660 | 1.0 |
|
||
| 1821 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.0% | 0.8% | 2.6% | 2.9% | $30 047,02 | $4 433 965 | $4 433 965 | 1.0 |
|
||
| 1895 |
Djed
DJED
|
$0,9909 | 1.3% | 1.3% | 1.4% | 0.8% | $45 449,17 | $3 983 914 | $3 983 914 | 1.0 |
|
||
| 1896 |
Forte AUD
AUDF
|
$0,7049 | 0.0% | 0.3% | 0.2% | 0.4% | $16 278,29 | $3 983 646 | $3 983 646 | 1.0 |
|
||
| 1946 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,16 | $3 720 271 | $3 975 056 | 0.9359041586577536 |
|
||
| 2051 |
Last USD
USDXL
|
$0,9968 | 0.1% | 0.1% | 0.3% | 0.4% | $869,20 | $3 189 613 | $87 722 413 703 | 3.636029420816215e-05 |
|
||
| 2102 |
Brazilian real
WBRL
|
$0,1957 | 0.3% | 1.7% | 2.2% | 0.7% | $105 063 | $2 990 939 | $2 990 939 | 1.0 |
|
||
| 2119 |
MXNB
MXNB
|
$0,05534 | 0.0% | 0.7% | 0.6% | 6.7% | $287 087 | $2 909 811 | $2 909 811 | 1.0 |
|
||
| 2130 |
mStable USD
MUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $102,44 | $2 871 694 | $2 871 694 | 1.0 |
|
||
| 2148 |
Compliant Naira
CNGN
|
$0,0007340 | 0.0% | 0.2% | 0.8% | 0.7% | $196,27 | $2 810 422 | $2 810 422 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04823 | 53.4% | 3.9% | 52.5% | 34.0% | $3 511,18 | $2 681 976 | $8 433 781 | 0.31800395143558224 |
|
|||
| 2242 |
Vai
VAI
|
$0,9998 | 0.1% | 0.1% | 0.4% | 0.1% | $119,00 | $2 482 182 | $2 482 182 | 1.0 |
|
||
| 2246 |
Aussie Dollar Token
AUDX
|
$0,6967 | 0.0% | 0.4% | 0.7% | 3.2% | $63 851,99 | $2 472 015 | $2 472 015 | 1.0 |
|
||
| 2256 |
Macropod
AUDM
|
$0,6951 | 0.1% | 0.1% | 0.8% | 2.7% | $91 198,22 | $2 447 423 | $2 447 423 | 1.0 |
|
||
| 2419 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $5 732,02 | $1 974 308 | $1 974 009 | 1.0001515836155424 |
|
||
| 2420 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3 754 676 | $1 971 399 | $6 993 313 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $3,41 | $1 710 436 | $1 710 436 | 1.0 |
|
|||
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $185,44 | $1 403 072 | $1 403 072 | 1.0 |
|
|||
| 2883 |
dTRINITY USD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $139,54 | $1 177 416 | $1 177 416 | 1.0 |
|
||
| 2938 |
Convertible JPY Token
CJPY
|
$0,005156 | 0.1% | 0.5% | 0.5% | 0.2% | $1 527,65 | $1 096 280 | $485 104 398 651 506 500 000 000 | 2.259885528876852e-18 |
|
||
| 2991 |
IDRX
IDRX
|
$0,00005612 | 0.0% | 0.2% | 0.4% | 1.3% | $4 476,58 | $1 040 163 | $1 040 163 | 1.0 |
|
||
| 3053 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $22 098,20 | $976 716 | $976 947 | 0.9997635902353557 |
|
||
| 3073 |
CAD Coin
CADC
|
$0,6953 | 0.0% | 0.2% | 0.7% | 3.3% | $38 198,59 | $960 930 | $960 930 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3106 |
CAD Digital
CADD
|
$0,7015 | 0.0% | 0.2% | 0.6% | 2.2% | $23 537,65 | $925 623 | $925 623 | 1.0 |
|
||
| 3178 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $81 131,73 | $867 875 | $867 875 | 1.0 |
|
||
| 3265 |
Klaytn Dai
KDAI
|
$0,1001 | 0.4% | 1.4% | 89.1% | 3.3% | $2 165,59 | $798 731 | $798 743 | 0.9999850513172758 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008590 | 6.7% | 7.6% | 43.9% | 55.2% | $327,84 | $764 009 | $764 009 | 1.0 |
|
|||
| 3311 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.4% | 0.4% | 3.2% | $564,14 | $759 065 | $759 065 | 1.0 |
|
||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
