Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 277 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 165 235 433
Börsvärde
0.1%
$75 954 591 207
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57 103 595 654 | $183 404 206 102 | $188 869 464 253 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 408 775 405 | $74 187 108 334 | $74 187 092 596 | 1.0000002121381022 |
|
||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210 393 291 | $9 806 606 913 | $9 818 059 240 | 0.9988335447641842 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $293 069 130 | $4 576 256 323 | $4 576 256 323 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140 749 876 | $4 529 194 494 | $4 529 394 385 | 0.999955867908444 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 304 676 870 | $3 305 956 739 | $3 312 055 224 | 0.9981587007321931 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124 558 612 | $2 805 815 951 | $2 816 259 752 | 0.9962916058089633 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154 771 570 | $2 404 749 127 | $2 404 749 127 | 0.9999999999999992 |
|
||
| 91 |
GHO
GHO
|
Köp
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4 468 669 | $697 821 894 | $697 821 894 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $51 710,41 | $547 678 316 | $547 678 316 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $14 571 216 | $494 139 262 | $494 139 262 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 647,70 | $483 277 174 | $483 277 174 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Köp
|
$0,01188 | 0.0% | 1.7% | 3.5% | 1.8% | $2 869,99 | $466 101 900 | $466 101 900 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $96 456 333 | $329 346 891 | $329 346 891 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 1.1% | 1.1% | 1.7% | $1 048 769 | $283 528 978 | $283 528 978 | 0.9999999999930783 |
|
|||
| 150 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 026 575 | $242 176 926 | $242 184 924 | 0.9999669784809189 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9915 | 0.0% | 0.1% | 0.0% | 0.1% | $409 682 | $217 445 540 | $217 445 540 | 0.9999999999999996 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $10 932 162 | $206 342 146 | $206 249 635 | 1.000448538545594 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.2% | 0.6% | $38 041 350 | $191 919 991 | $191 919 991 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $631 758 | $184 340 258 | $184 340 258 | 1.0 |
|
||
| 255 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 092 044 | $107 557 546 | $107 582 973 | 0.9997636524583969 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 683 663 | $81 572 241 | $81 572 241 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $1,04 | $75 756 521 | $75 756 521 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 145 475 | $74 129 793 | $74 129 793 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.0% | 0.0% | 1.4% | $5 802,51 | $73 308 603 | $73 308 603 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Köp
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $457 358 | $69 979 652 | $103 532 750 | 0.6759180246195051 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006464 | 0.0% | 0.6% | 0.9% | 3.2% | $60 691,86 | $56 920 901 | $56 920 901 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $354 354 | $53 060 015 | $53 060 015 | 1.0 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1946 | 0.4% | 0.5% | 0.3% | 0.9% | $44 132,22 | $53 008 211 | $53 008 211 | 0.9999999999999997 |
|
||
| 454 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.7% | 0.5% | $14 041,50 | $48 921 435 | $48 921 435 | 1.0 |
|
||
| 540 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $368 264 | $39 185 547 | $39 185 547 | 1.0 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $1 889,55 | $34 923 585 | $34 923 585 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2 351,72 | $34 374 847 | $34 374 847 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $175 121 | $34 370 520 | $34 370 642 | 0.9999964366879333 |
|
||
| 615 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.4% | 0.2% | 0.6% | $735 027 | $32 631 852 | $32 632 164 | 0.9999904401282408 |
|
||
| 664 |
Pax Dollar
USDP
|
$0,9933 | 0.3% | 0.5% | 0.5% | 0.5% | $27 115 193 | $28 971 800 | $28 971 800 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005055 | 0.2% | 5.3% | 6.3% | 3.5% | $1 429 142 | $28 169 290 | $30 715 108 | 0.9171151251018949 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.6% | $410 889 | $27 381 560 | $27 381 560 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 0.2% | 0.2% | $190 683 | $26 965 533 | $26 965 533 | 1.0 |
|
||
| 698 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.5% | $5 889,26 | $26 611 392 | $26 611 392 | 1.0 |
|
||
| 701 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5 915 847 | $26 409 587 | $26 409 587 | 1.0 |
|
||
| 711 |
JPY Coin
JPYC
|
$0,01002 | 0.1% | 0.6% | 10.5% | 27.2% | $36,47 | $26 059 564 | $26 059 564 | 1.0 |
|
||
| 758 |
Electronic USD
EUSD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.1% | $274 782 | $22 880 038 | $22 824 038 | 1.002453530887487 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0,9924 | 0.9% | 0.2% | 0.1% | 0.2% | $44,02 | $22 521 113 | $22 521 113 | 1.0 |
|
||
| 827 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19 209,59 | $20 488 815 | $20 488 815 | 0.9999999999999997 |
|
||
| 1003 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 1.1% | 0.0% | 0.2% | $751 413 | $14 239 088 | $14 239 088 | 0.9999999999999996 |
|
||
| 1029 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.1% | 3.6% | 0.2% | $25 689,62 | $13 709 459 | $13 709 459 | 1.0 |
|
||
| 1056 |
XSGD
XSGD
|
$0,7889 | 0.0% | 0.2% | 0.0% | 1.1% | $442 772 | $12 826 056 | $12 826 056 | 1.0 |
|
||
| 1070 |
USD CoinVertible
USDCV
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 613 095 | $12 543 151 | $12 543 151 | 1.0 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $9,98 | $11 796 887 | $11 796 887 | 0.9999999999999999 |
|
||
| 1117 |
MAI
MIMATIC
|
$0,9777 | 0.0% | 0.1% | 0.2% | 1.2% | $4 992,09 | $11 599 238 | $298 325 645 | 0.03888112886319894 |
|
||
| 1121 |
USDB
USDB
|
$0,9938 | 0.6% | 0.9% | 0.7% | 1.0% | $33 446,62 | $11 527 751 | $11 527 751 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10 014 254 | $10 014 254 | 0.9999999999999998 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9490 | 0.0% | 0.5% | 0.7% | 1.5% | $78 873,90 | $9 879 220 | $9 879 220 | 0.9999999999999994 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0,00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3,94 | $9 564 354 | $9 564 354 | 1.0 |
|
||
| 1270 |
USDM
USDM
|
$1,00 | 0.2% | 0.2% | 3.8% | 0.4% | $131 571 | $8 943 902 | $8 943 902 | 1.0 |
|
||
| 1299 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.0% | $101 737 | $8 477 103 | $5 239 074 | 1.6180537863170068 |
|
||
| 1393 |
Anzen USDz
USDZ
|
$0,9682 | 0.0% | 0.4% | 4.3% | 0.9% | $3 694,25 | $7 302 293 | $7 302 293 | 1.0 |
|
||
| 1422 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.0% | 0.6% | 0.1% | 1.0% | $550,48 | $6 999 802 | $6 999 802 | 1.0 |
|
|
| 1438 |
Anzens USDA
USDA
|
$0,9963 | 0.1% | 0.0% | 4.8% | 0.3% | $72 526,12 | $6 735 016 | $6 735 016 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.0% | 0.1% | 0.2% | $190 448 | $6 385 629 | $6 385 629 | 1.0 |
|
||
| 1495 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $86 833,89 | $6 222 466 | $6 222 466 | 1.0 |
|
||
| 1503 |
GYEN
GYEN
|
$0,006488 | 0.0% | 0.0% | 3.2% | 3.7% | $1 953,42 | $6 159 257 | $6 159 257 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1517 |
Stables Labs USDX
USDX
|
$0,008797 | 0.1% | 1.6% | 12.7% | 3.3% | $8,08 | $6 022 334 | $6 022 334 | 1.0 |
|
||
| 1539 |
AxCNH
AXCNH
|
$0,1489 | 0.0% | 0.0% | 1.0% | 1.1% | $64,65 | $5 827 911 | $5 827 911 | 1.0 |
|
||
| 1556 |
Australian Digital Dollar
AUDD
|
$0,7149 | 0.5% | 1.2% | 1.3% | 0.8% | $15 158,93 | $5 689 264 | $5 689 264 | 1.0 |
|
||
| 1562 |
Quantoz USDQ
USDQ
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 490 421 | $5 588 973 | $6 991 062 | 0.7994454781668572 |
|
||
| 1656 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.1% | 1.3% | 0.8% | 0.2% | $131 731 | $5 008 935 | $5 008 935 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,06129 | 0.0% | 0.0% | 0.3% | 0.9% | $4 467,08 | $4 412 645 | $4 412 645 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$0,9979 | 0.5% | 0.3% | 1.2% | 1.2% | $11 292,40 | $4 010 834 | $4 010 834 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 337,73 | $3 665 306 | $3 920 046 | 0.935016272728112 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.5% | $640,94 | $3 560 411 | $3 560 411 | 1.0 |
|
||
| 1956 |
Last USD
USDXL
|
$0,9908 | 0.0% | 0.6% | 1.0% | 0.6% | $1 495,74 | $3 170 334 | $87 192 211 393 | 3.636029335989912e-05 |
|
||
| 2005 |
Compliant Naira
CNGN
|
$0,0007301 | 0.0% | 0.3% | 0.5% | 1.8% | $1 677,30 | $2 938 541 | $2 938 541 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,1010 | 48.7% | 0.9% | 1.3% | 6.2% | $4,10 | $2 881 147 | $9 060 098 | 0.31800395143558224 |
|
|||
| 2024 |
mStable USD
MUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $152,12 | $2 867 835 | $2 867 835 | 1.0 |
|
||
| 2134 |
Aussie Dollar Token
AUDX
|
$0,7158 | 0.0% | 0.8% | 0.7% | 1.3% | $50,48 | $2 468 276 | $2 468 276 | 1.0 |
|
||
| 2152 |
MXNB
MXNB
|
$0,05887 | 0.0% | 0.3% | 0.1% | 0.9% | $12 251,45 | $2 418 467 | $2 418 467 | 1.0 |
|
||
| 2161 |
Macropod
AUDM
|
$0,7187 | 0.1% | 0.0% | 0.1% | 1.8% | $46 406,47 | $2 392 828 | $2 392 828 | 1.0 |
|
||
| 2307 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.4% | 0.1% | 0.5% | $20 720,33 | $1 958 281 | $1 958 361 | 0.9999591565302176 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2382 |
Brazilian real
WBRL
|
$0,1951 | 0.0% | 0.2% | 0.1% | 1.3% | $5 849,46 | $1 789 802 | $1 789 802 | 1.0 |
|
||
| 2404 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $1 021,88 | $1 751 307 | $2 479 138 | 0.7064178217584917 |
|
||
| 2423 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $5,73 | $1 713 484 | $1 713 484 | 1.0 |
|
||
| 2609 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.9% | $101,20 | $1 406 090 | $1 406 090 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2653 |
Glo Dollar
USDGLO
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $66 304,47 | $1 337 912 | $1 337 912 | 1.0 |
|
||
| 2757 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 518,64 | $1 177 003 | $1 177 003 | 0.9999999999999994 |
|
||
| 2815 |
Convertible JPY Token
CJPY
|
$0,005130 | 0.1% | 1.6% | 1.0% | 13.4% | $2 959,19 | $1 090 661 | $482 617 886 311 379 000 000 000 | 2.2598855288768524e-18 |
|
||
| 2834 |
IDRX
IDRX
|
$0,00005714 | 0.0% | 0.2% | 0.7% | 2.1% | $3 053,59 | $1 059 044 | $1 059 044 | 1.0 |
|
||
| 2897 |
CAD Coin
CADC
|
$0,7146 | 0.3% | 0.0% | 0.1% | 0.1% | $39 193,14 | $987 485 | $610 120 730 158 878 700 000 000 | 1.6185082845167966e-18 |
|
||
| 2955 |
CAD Digital
CADD
|
$0,7197 | 0.0% | 0.0% | 0.0% | 0.5% | $5 262,61 | $918 581 | $918 581 | 1.0 |
|
||
| 3018 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $69 177,18 | $867 759 | $867 759 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009294 | 0.1% | 1.5% | 82.8% | 859.3% | $3 427,53 | $837 253 | $837 253 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3143 |
Klaytn Dai
KDAI
|
$0,09485 | 0.0% | 1.2% | 0.2% | 1.8% | $1 047,66 | $755 884 | $755 884 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $606 276 | $652 461 | $652 461 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
