Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 276 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$276 115 714 132
Börsvärde
0.1%
$80 168 094 445
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59 251 363 250 | $183 284 414 396 | $188 746 646 437 | 0.9710605081229275 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 375 990 018 | $73 617 020 298 | $73 617 884 242 | 0.999988264478033 |
|
||
| 13 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $218 638 388 | $9 564 811 006 | $9 566 154 297 | 0.999859578827709 |
|
||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60 305 390 | $4 727 527 726 | $4 727 527 726 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320 926 163 | $4 577 370 811 | $4 575 291 775 | 1.0004544052984456 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 122 422 861 | $3 264 747 154 | $3 264 747 154 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78 709 721 | $2 813 888 317 | $2 813 888 317 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $335 868 445 | $2 344 480 512 | $2 344 480 512 | 1.0000000000000007 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $8 617 772 | $697 824 581 | $697 824 581 | 1.0 |
|
|
| 101 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 276 720 | $546 927 618 | $546 927 618 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $10 391 744 | $493 888 248 | $493 888 248 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $498 417 | $482 395 876 | $482 395 876 | 1.0 |
|
||
| 112 |
A7A5
A7A5
|
Köp
|
$0,01187 | 0.0% | 0.6% | 1.9% | 1.6% | $7 448,94 | $465 680 288 | $465 680 288 | 0.9999999999999999 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $150 452 046 | $325 564 886 | $325 564 886 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.2% | $1 172 764 | $282 882 331 | $282 882 331 | 0.9999999999930785 |
|
|||
| 155 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7 042 288 | $237 313 987 | $237 313 987 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9918 | 0.0% | 0.1% | 0.0% | 0.1% | $686 295 | $217 511 148 | $217 511 148 | 0.9999999999999996 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $18 748 846 | $199 454 254 | $199 532 634 | 0.9996071854654267 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.6% | 1.4% | 0.8% | $54 289 775 | $191 402 601 | $191 402 601 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $427 499 | $184 078 680 | $184 078 680 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $12 168 800 | $100 380 648 | $100 522 838 | 0.9985855024947752 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 438 848 | $81 823 136 | $81 823 136 | 1.0 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $3,69 | $75 706 442 | $75 706 442 | 0.9999999986877095 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.1% | $1 946 898 | $74 597 850 | $74 597 850 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1939 | 0.0% | 0.0% | 1.0% | 1.0% | $859,52 | $72 633 804 | $72 633 804 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Köp
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $327 795 | $70 024 139 | $103 453 151 | 0.6768681177711918 |
|
|
| 382 |
JPY Coin
JPYC
|
$0,007178 | 0.1% | 15.1% | 14.0% | 17.8% | $1 114 109 | $63 357 832 | $63 357 832 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1928 | 0.1% | 0.2% | 1.5% | 0.7% | $7 730,76 | $52 624 357 | $52 624 675 | 0.9999939480427872 |
|
||
XDAI
XDAI
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $576 365 | $52 302 998 | $52 243 274 | 1.0011431893460432 |
|
||
| 431 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.8% | 2.0% | 1.8% | $22 247,96 | $52 023 844 | $52 023 844 | 1.0 |
|
||
| 534 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $317 880 | $38 985 151 | $38 985 151 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45 199,81 | $34 915 807 | $34 915 807 | 1.0 |
|
||
| 591 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.0% | $2 858,07 | $34 376 015 | $34 376 015 | 1.0 |
|
||
| 611 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $206 261 | $33 034 010 | $33 034 010 | 1.0 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.7% | 1.7% | 1.0% | $835 711 | $32 251 995 | $32 254 344 | 0.9999271715935432 |
|
||
| 662 |
TerraClassicUSD
USTC
|
$0,005189 | 0.3% | 1.7% | 1.5% | 9.7% | $1 382 896 | $28 905 069 | $31 517 715 | 0.9171055050129155 |
|
||
| 675 |
Pax Dollar
USDP
|
$0,9979 | 0.0% | 0.3% | 0.1% | 0.1% | $2 572 669 | $28 024 973 | $28 024 973 | 1.0 |
|
||
| 693 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.2% | 0.7% | 1.7% | 1.0% | $547 595 | $27 041 953 | $27 047 635 | 0.999789942170762 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 697 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.6% | 1.3% | 1.1% | $278 877 | $26 906 530 | $26 906 530 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.6% | 0.6% | $89 766,63 | $26 458 981 | $26 458 981 | 1.0 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4 170 110 | $25 912 954 | $25 912 954 | 1.0 |
|
||
| 723 |
JPY Coin
JPYC
|
$0,009821 | 0.1% | 5.0% | 0.4% | 18.1% | $188,22 | $25 536 320 | $25 536 320 | 1.0 |
|
||
| 774 |
Hex Trust USD
USDX
|
$0,9902 | 1.3% | 0.0% | 0.3% | 0.2% | $530,12 | $22 693 373 | $22 693 373 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $576 339 | $22 693 368 | $22 693 368 | 0.9999999999999997 |
|
||
| 806 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $179,48 | $20 856 649 | $20 859 411 | 0.9998675719627097 |
|
||
| 1012 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.5% | $87 651,53 | $14 083 324 | $14 083 324 | 0.9999999999999996 |
|
||
| 1058 |
XSGD
XSGD
|
$0,7834 | 0.0% | 0.3% | 0.9% | 0.1% | $876 728 | $13 025 340 | $13 025 340 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $73 111 317 | $12 540 875 | $12 540 875 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.0% | $254,16 | $11 860 330 | $11 860 330 | 1.0 |
|
||
| 1100 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $507,03 | $11 798 523 | $11 798 523 | 0.9999999999999992 |
|
||
| 1122 |
USDB
USDB
|
$0,9996 | 0.1% | 0.5% | 0.2% | 0.1% | $22 678,14 | $11 476 886 | $11 476 886 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9528 | 0.3% | 0.6% | 2.7% | 1.8% | $5 385,32 | $11 303 236 | $290 712 642 | 0.03888112886319893 |
|
||
| 1188 |
Alchemix USD
ALUSD
|
$0,9648 | 0.0% | 0.2% | 1.4% | 2.4% | $82 050,24 | $10 072 476 | $10 072 476 | 0.9999999999999998 |
|
||
| 1194 |
Defi.money
MONEY
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $14,88 | $10 002 627 | $10 002 627 | 0.9999999999999998 |
|
||
| 1205 |
Rupiah Token
IDRT
|
$0,00005644 | 0.1% | 1.7% | 2.6% | 0.8% | $7,97 | $9 811 753 | $9 811 753 | 1.0 |
|
||
| 1289 |
USDM
USDM
|
$0,9986 | 0.6% | 0.6% | 0.6% | 0.2% | $165 899 | $8 614 620 | $8 614 620 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $3,95 | $8 508 980 | $5 287 097 | 1.6093860453472584 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0,9398 | 0.1% | 0.2% | 3.5% | 1.5% | $9 657,65 | $7 087 958 | $7 087 958 | 1.0 |
|
||
| 1414 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.1% | 0.1% | 1.2% | 1.3% | $2 878,52 | $6 957 168 | $6 957 168 | 1.0 |
|
|
| 1415 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.1% | 0.1% | 0.2% | 0.3% | $3 105 644 | $6 952 907 | $6 952 907 | 1.0 |
|
||
| 1428 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.0% | $66 889,79 | $6 772 280 | $6 772 280 | 1.0 |
|
||
| 1494 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $178 910 | $6 191 248 | $6 191 248 | 1.0 |
|
||
| 1505 |
GYEN
GYEN
|
$0,006451 | 0.0% | 0.3% | 0.6% | 5.8% | $77,51 | $6 124 497 | $6 124 497 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008824 | 0.0% | 1.0% | 14.4% | 2.0% | $3,25 | $6 040 760 | $6 040 760 | 1.0 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.1% | 0.1% | 0.9% | $38 411,24 | $5 821 156 | $5 821 156 | 1.0 |
|
||
| 1562 |
Quantoz USDQ
USDQ
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3 155 297 | $5 585 923 | $6 987 247 | 0.7994454781668572 |
|
||
| 1578 |
Australian Digital Dollar
AUDD
|
$0,7101 | 0.5% | 0.1% | 1.2% | 0.6% | $16 866,21 | $5 437 589 | $5 437 589 | 1.0 |
|
||
| 1650 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.5% | 0.2% | 1.3% | 0.4% | $91 599,25 | $4 973 582 | $4 973 582 | 1.0 |
|
||
| 1734 |
ZARP Stablecoin
ZARP
|
$0,06041 | 0.1% | 0.5% | 2.4% | 1.4% | $20 043,09 | $4 349 522 | $4 349 522 | 1.0 |
|
||
| 1793 |
Djed
DJED
|
$1,00 | 0.0% | 0.2% | 0.1% | 1.1% | $21 738,44 | $4 021 925 | $4 021 925 | 1.0 |
|
||
| 1834 |
BiLira
TRYB
|
$0,02047 | 0.0% | 0.1% | 0.1% | 1.0% | $1,66 | $3 726 863 | $3 726 863 | 1.0 |
|
||
| 1846 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 023,46 | $3 675 205 | $3 930 016 | 0.9351629141190019 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.4% | $2 577,75 | $3 560 574 | $3 560 574 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0,9795 | 0.0% | 0.5% | 1.7% | 1.9% | $1 566,88 | $3 133 971 | $86 192 128 559 | 3.636029339256138e-05 |
|
||
| 1992 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.1% | 0.1% | 1.7% | $19 270,77 | $3 007 073 | $3 007 073 | 0.9999999999999999 |
|
||
| 2027 |
mStable USD
MUSD
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $29,99 | $2 872 191 | $2 872 191 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,08647 | 0.5% | 2.9% | 9.7% | 57.9% | $23,20 | $2 624 342 | $8 252 546 | 0.31800395143558224 |
|
|||
| 2130 |
MXNB
MXNB
|
$0,05799 | 0.0% | 0.6% | 1.6% | 0.9% | $180 458 | $2 491 945 | $2 491 945 | 1.0 |
|
||
| 2144 |
Aussie Dollar Token
AUDX
|
$0,7109 | 0.0% | 0.3% | 1.5% | 0.4% | $988,23 | $2 451 101 | $2 451 101 | 1.0 |
|
||
| 2166 |
Macropod
AUDM
|
$0,7091 | 0.0% | 1.0% | 1.3% | 0.3% | $324 934 | $2 357 106 | $2 357 106 | 1.0 |
|
||
| 2297 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.9% | 0.2% | 0.1% | $488 460 | $2 025 569 | $2 025 669 | 0.9999507026767526 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2397 |
Brazilian real
WBRL
|
$0,1940 | 0.0% | 0.2% | 0.4% | 0.8% | $487,99 | $1 776 112 | $1 776 112 | 1.0 |
|
||
| 2407 |
Vai
VAI
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.0% | $5 130,24 | $1 749 737 | $2 476 924 | 0.7064150930343139 |
|
||
| 2431 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $1 065,38 | $1 702 251 | $1 702 251 | 0.9999999999999998 |
|
||
| 2598 |
Mountain Protocol USD
USDM
|
$0,9959 | 0.0% | 0.8% | 0.7% | 0.1% | $0,0009931 | $1 395 603 | $1 395 603 | 0.9999999999999998 |
|
||
| 2657 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $13 742,63 | $1 311 808 | $1 310 022 | 1.0013636537067419 |
|
||
| 2745 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,64 | $1 178 848 | $1 178 848 | 0.9999999999999996 |
|
||
| 2806 |
Convertible JPY Token
CJPY
|
$0,005120 | 0.3% | 0.9% | 0.8% | 13.1% | $13 888,91 | $1 088 611 | $481 710 701 885 763 200 000 000 | 2.2598855288768524e-18 |
|
||
| 2834 |
IDRX
IDRX
|
$0,00005677 | 0.0% | 0.1% | 0.5% | 1.0% | $8 641,72 | $1 052 200 | $1 052 200 | 1.0 |
|
||
| 2878 |
CAD Coin
CADC
|
$0,7128 | 0.3% | 0.2% | 0.0% | 0.5% | $40 480,02 | $985 001 | $608 585 964 220 214 900 000 000 | 1.6185082845167964e-18 |
|
||
| 2925 |
CAD Digital
CADD
|
$0,7259 | 0.0% | 5.9% | 0.6% | 0.4% | $35 132,30 | $936 747 | $936 747 | 0.9999999999999992 |
|
||
| 2988 |
Chain-key USDT
CKUSDT
|
$0,9983 | 0.1% | 0.0% | 0.3% | 0.1% | $63 119,56 | $867 073 | $867 073 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009359 | 0.5% | 3.0% | 1.2% | 82.5% | $178,46 | $845 092 | $845 092 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3133 |
Klaytn Dai
KDAI
|
$0,09570 | 0.5% | 1.1% | 0.4% | 3.8% | $599,94 | $762 103 | $762 103 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 018 831 | $643 188 | $643 188 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
