Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 274 Miljard, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44 706 682 279 | $176 872 860 325 | $182 335 016 696 | 0.9700432946441769 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 784 091 893 | $70 384 511 336 | $70 384 592 394 | 0.9999988483664156 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $317 412 821 | $8 787 397 927 | $8 787 676 817 | 0.9999682635623002 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47 523 252 | $4 580 250 908 | $4 923 206 114 | 0.9303390517265896 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 244 714 | $4 487 499 738 | $4 490 252 284 | 0.9993869954119328 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $100 054 011 | $2 791 176 201 | $2 791 176 201 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $558 831 320 | $2 724 184 042 | $2 724 184 042 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329 720 831 | $2 688 210 706 | $2 688 210 706 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $1 028 522 | $909 390 440 | $912 275 307 | 0.9968377232536505 |
|
||
| 86 |
GHO
GHO
|
Köp
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 692 835 | $697 906 316 | $697 906 316 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $654 027 | $540 339 532 | $540 339 532 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $6 493 163 | $493 829 185 | $493 829 185 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Köp
|
$0,01202 | 0.0% | 1.1% | 0.3% | 4.0% | $1 507,35 | $471 677 052 | $471 677 052 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $90 611,47 | $416 410 525 | $416 410 525 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.4% | $824 635 | $283 999 770 | $283 999 770 | 1.0 |
|
|||
| 138 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $89 139 195 | $282 888 134 | $282 888 134 | 1.0 |
|
||
| 152 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $133 549 | $217 538 738 | $217 538 738 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.7% | 0.2% | 0.5% | $32 021 561 | $193 358 335 | $193 358 335 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4 968 038 | $178 997 389 | $178 997 389 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 383 893 | $156 192 943 | $156 192 943 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $8 540 038 | $149 474 242 | $149 475 282 | 0.9999930388759025 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 438 500 | $94 913 221 | $94 914 717 | 0.9999842356161807 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006320 | 0.1% | 0.1% | 0.1% | 0.5% | $412 475 | $82 003 426 | $82 003 426 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.1% | $11,59 | $75 664 261 | $75 664 261 | 1.0 |
|
||
| 328 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1 788 450 | $74 082 069 | $74 082 069 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Köp
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $296 623 | $69 620 481 | $113 715 624 | 0.612233207030342 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1801 | 0.1% | 0.2% | 2.0% | 9.5% | $5 481,05 | $66 729 799 | $66 729 799 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 608 187 | $64 454 953 | $64 454 953 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1795 | 0.0% | 0.6% | 1.5% | 8.6% | $245 932 | $47 997 564 | $47 998 593 | 0.9999785648307972 |
|
||
| 514 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.6% | 1.4% | $3 659,68 | $40 910 508 | $40 910 508 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $410 403 | $40 479 284 | $40 479 374 | 0.9999977909079217 |
|
||
| 555 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4 929 217 | $36 466 025 | $36 466 025 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $287 462 | $34 840 422 | $34 840 422 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $12 691,60 | $34 535 391 | $34 535 391 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $409 491 | $34 529 202 | $34 529 202 | 1.0 |
|
||
| 586 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $9 022,00 | $34 458 346 | $34 458 346 | 1.0 |
|
||
| 654 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 0.1% | 0.2% | $960 499 | $29 109 068 | $29 104 444 | 1.0001588782434516 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.7% | 0.2% | 1.1% | $214 738 | $26 582 390 | $26 582 390 | 1.0 |
|
||
| 728 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $164 228 | $24 555 121 | $24 555 121 | 1.0 |
|
||
| 732 |
Liquity USD
LUSD
|
$1,03 | 0.1% | 1.5% | 1.4% | 1.7% | $382 527 | $24 466 002 | $24 466 002 | 1.0 |
|
||
| 734 |
TerraClassicUSD
USTC
|
$0,004373 | 0.3% | 5.1% | 7.0% | 18.8% | $937 354 | $24 371 049 | $26 552 948 | 0.9178283743686002 |
|
||
| 772 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.7% | 0.1% | 0.4% | $264 064 | $22 567 287 | $22 576 259 | 0.9996025989422658 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 780 |
Pax Dollar
USDP
|
$0,9960 | 0.0% | 0.2% | 0.3% | 0.2% | $425 925 | $22 407 614 | $22 407 614 | 1.0 |
|
||
| 839 |
Hex Trust USD
USDX
|
$0,9906 | 0.2% | 0.3% | 0.1% | 0.4% | $5,09 | $19 645 385 | $19 645 385 | 1.0 |
|
||
| 850 |
JPY Coin
JPYC
|
$0,007406 | 0.2% | 19.0% | 20.1% | 16.5% | $2 044,09 | $19 255 790 | $19 255 790 | 1.0 |
|
||
| 877 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $895 816 | $18 278 640 | $18 278 640 | 1.0 |
|
||
| 1046 |
Mento Dollar
USDM
|
$0,9979 | 0.3% | 1.1% | 0.1% | 0.1% | $35 446,76 | $13 387 288 | $13 387 288 | 1.0 |
|
||
| 1097 |
XSGD
XSGD
|
$0,7800 | 0.1% | 0.3% | 0.3% | 0.1% | $591 207 | $12 435 823 | $12 435 823 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $34 086 873 | $11 918 448 | $11 918 448 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.1% | $4 582,04 | $11 816 369 | $303 910 127 | 0.038881128863198944 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $0,8280 | $11 810 955 | $11 810 955 | 1.0 |
|
||
| 1164 |
USDM
USDM
|
$0,9713 | 0.4% | 4.6% | 4.0% | 3.1% | $40 143,65 | $11 202 119 | $11 202 119 | 1.0 |
|
||
| 1189 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $589,21 | $10 705 317 | $10 701 259 | 1.0003792073089268 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9659 | 0.0% | 0.2% | 0.1% | 1.4% | $23 572,53 | $10 431 786 | $10 431 786 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.8% | $7,08 | $9 925 118 | $9 925 118 | 1.0 |
|
||
| 1300 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1358 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1441 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.0% | 0.5% | $133 334 | $7 258 390 | $7 258 390 | 1.0 |
|
||
| 1471 |
Anzen USDz
USDZ
|
$0,9186 | 0.1% | 0.0% | 1.1% | 3.5% | $428,53 | $6 890 571 | $6 890 571 | 1.0 |
|
||
| 1482 |
Anzens USDA
USDA
|
$0,9986 | 0.0% | 0.5% | 0.3% | 0.4% | $36 944,28 | $6 749 931 | $6 749 931 | 1.0 |
|
||
| 1498 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.0% | 0.4% | 0.2% | 0.9% | $4 469,64 | $6 628 705 | $6 628 705 | 1.0 |
|
|
| 1540 |
Origin Dollar
OUSD
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $13 165,97 | $6 282 554 | $6 282 554 | 1.0 |
|
||
| 1555 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1632 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.2% | $1,79 | $5 287 191 | $5 282 631 | 1.0008631134203336 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1684 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 1.0% | 0.2% | 0.4% | $79 493,40 | $4 943 610 | $4 943 610 | 1.0 |
|
||
| 1698 |
ZARP Stablecoin
ZARP
|
$0,05990 | 0.0% | 1.2% | 0.3% | 0.3% | $68 674,38 | $4 838 644 | $4 838 644 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1470 | 0.6% | 0.5% | 1.0% | 0.3% | $16,57 | $4 721 438 | $4 721 438 | 1.0 |
|
||
| 1786 |
Australian Digital Dollar
AUDD
|
$0,6913 | 0.0% | 0.9% | 1.6% | 0.4% | $54 869,60 | $4 249 642 | $4 249 642 | 1.0 |
|
||
| 1845 |
Djed
DJED
|
$0,9898 | 0.4% | 0.9% | 1.1% | 0.8% | $12 664,15 | $3 978 002 | $3 978 002 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $647,41 | $3 823 421 | $4 078 109 | 0.9375475855031837 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1815 | 0.0% | 0.0% | 1.7% | 8.0% | $842,04 | $3 715 580 | $3 715 580 | 1.0 |
|
||
| 1905 |
Forte AUD
AUDF
|
$0,6980 | 0.2% | 0.2% | 0.5% | 1.0% | $903,49 | $3 664 818 | $3 664 818 | 1.0 |
|
||
| 1933 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.4% | 0.7% | 3.5% | $158 885 | $3 488 389 | $3 477 817 | 1.003040095259482 |
|
||
| 1969 |
Compliant Naira
CNGN
|
$0,0007269 | 0.0% | 0.2% | 0.2% | 1.1% | $13 299,76 | $3 278 999 | $3 278 999 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9899 | 0.2% | 0.6% | 0.4% | 0.9% | $903,40 | $3 167 397 | $87 111 432 999 | 3.636029565949386e-05 |
|
||
| 2021 |
BiLira
TRYB
|
$0,01941 | 0.1% | 4.0% | 4.1% | 5.5% | $31,35 | $3 057 138 | $3 057 138 | 1.0 |
|
||
| 2070 |
mStable USD
MUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.2% | $266,24 | $2 871 879 | $2 871 879 | 1.0 |
|
||
| 2089 |
Aussie Dollar Token
AUDX
|
$0,6873 | 0.0% | 0.9% | 2.3% | 1.2% | $199 524 | $2 785 665 | $2 785 665 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9907 | 0.0% | 0.6% | 0.6% | 0.8% | $1 446,49 | $2 459 717 | $2 459 717 | 1.0 |
|
||
| 2218 |
GYEN
GYEN
|
$0,006308 | 0.0% | 0.2% | 0.2% | 6.2% | $78 857,42 | $2 423 635 | $2 423 635 | 1.0 |
|
||
| 2235 |
CAD Digital
CADD
|
$0,7128 | 0.0% | 0.2% | 0.2% | 1.8% | $88 113,77 | $2 361 860 | $2 361 860 | 1.0 |
|
||
| 2239 |
Macropod
AUDM
|
$0,6947 | 0.0% | 0.8% | 0.8% | 0.7% | $69 401,59 | $2 357 301 | $2 357 301 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03537 | 0.0% | 11.7% | 0.1% | 10.3% | $3,69 | $1 967 176 | $6 186 012 | 0.31800395143558224 |
|
|||
| 2465 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.8% | 0.2% | 0.2% | $61 056,43 | $1 835 533 | $1 835 533 | 1.0 |
|
||
| 2480 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2659 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16 164,11 | $1 490 641 | $1 490 641 | 1.0 |
|
||
| 2954 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.1% | $8,84 | $1 091 795 | $1 091 795 | 1.0 |
|
||
| 2980 |
Convertible JPY Token
CJPY
|
$0,005001 | 0.5% | 0.3% | 0.4% | 3.6% | $142,03 | $1 063 416 | $470 561 713 114 837 900 000 000 | 2.2598855288768524e-18 |
|
||
| 3021 |
IDRX
IDRX
|
$0,00005519 | 0.0% | 0.0% | 0.3% | 1.5% | $8 649,09 | $1 022 946 | $1 022 946 | 1.0 |
|
||
| 3080 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $69,96 | $965 321 | $1 404 201 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50 013,40 | $867 792 | $867 792 | 1.0 |
|
|||
| 3213 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4 399,31 | $843 767 | $843 767 | 1.0 |
|
||
| 3301 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09368 | 0.3% | 0.4% | 0.2% | 2.6% | $688,54 | $744 030 | $744 030 | 1.0 |
|
|||
| 3466 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.8% | 6.4% | 1.2% | $1 580,45 | $674 957 | $674 957 | 1.0 |
|
||
| 3489 |
Mexican Peso
WMXN
|
$0,05364 | 0.6% | 0.6% | 0.1% | 3.2% | $33,91 | $663 111 | $663 111 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.1% | $68 161,18 | $505 784 | $505 784 | 1.0 |
|
||
| 3954 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $5 268 550 | $452 845 | $1 994 940 | 0.22699690936549988 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
