Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 672 557 348
Börsvärde
0.1%
$88 184 395 039
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 392 836 565 | $183 433 506 568 | $188 901 678 275 | 0.97105281563862 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 958 890 644 | $74 578 480 546 | $74 577 969 716 | 1.0000068496089538 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186 080 230 | $9 801 092 600 | $9 802 459 104 | 0.9998605957914427 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $386 307 968 | $4 595 809 490 | $4 597 278 437 | 0.999680474746247 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93 504 224 | $4 331 148 350 | $4 331 148 350 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 467 162 599 | $3 256 267 796 | $3 256 311 036 | 0.9999867210273435 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 890 609 | $2 876 642 720 | $2 876 642 720 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127 343 916 | $2 407 247 295 | $2 407 247 295 | 0.9999999999999984 |
|
||
| 91 |
GHO
GHO
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $6 749 360 | $698 590 947 | $698 590 947 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $76 440,56 | $548 601 995 | $548 601 995 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $15 407 365 | $494 344 337 | $494 344 337 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $780 093 | $482 555 103 | $482 555 103 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Köp
|
$0,01156 | 0.0% | 0.2% | 0.1% | 6.5% | $2 779,51 | $453 703 361 | $453 703 361 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $227 611 596 | $334 026 372 | $334 026 372 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9959 | 0.2% | 0.4% | 0.2% | 0.1% | $1 189 176 | $282 023 919 | $282 023 919 | 0.9999999999946337 |
|
|||
| 148 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 337 128 | $260 625 180 | $260 595 877 | 1.0001124460595028 |
|
||
| 156 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $20 984 584 | $248 681 252 | $248 886 024 | 0.9991772489326936 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.1% | $195 415 | $217 517 666 | $217 517 666 | 0.9999999999999998 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.5% | $40 739 695 | $187 197 295 | $187 197 295 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $364 379 | $184 233 323 | $184 233 323 | 1.0 |
|
||
| 251 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 504 625 | $112 192 795 | $113 074 474 | 0.9922026728393096 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 296 791 | $78 889 648 | $78 889 648 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $12,18 | $75 804 691 | $75 804 691 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 721 054 | $74 103 150 | $74 103 150 | 1.0 |
|
||
| 343 |
Crown BRLV
BRLV
|
$0,1951 | 0.0% | 0.4% | 1.3% | 0.2% | $3 020,78 | $72 924 359 | $72 924 359 | 0.9999999999999998 |
|
||
| 376 |
DOLA
DOLA
|
Köp
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $1 446 364 | $65 967 568 | $102 628 287 | 0.6427815384619165 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006388 | 0.0% | 0.0% | 2.3% | 1.4% | $62 021,65 | $56 249 221 | $56 249 221 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $869 273 | $53 903 103 | $53 903 191 | 0.9999983732002142 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1941 | 0.0% | 0.3% | 1.1% | 0.0% | $18 344,06 | $52 757 065 | $52 756 832 | 1.0000044156052483 |
|
||
| 447 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.3% | 0.1% | 0.1% | $14 222,06 | $50 432 395 | $50 432 395 | 1.0 |
|
||
| 551 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $335 555 | $39 272 681 | $39 272 681 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $36 640,88 | $34 943 775 | $34 943 775 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1 439 760 | $34 620 556 | $34 620 556 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9998 | 0.1% | 0.3% | 0.1% | 0.2% | $1 392,59 | $34 407 924 | $34 407 924 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.5% | 0.7% | $869 176 | $32 622 200 | $32 645 995 | 0.999271130942683 |
|
||
| 658 |
TerraClassicUSD
USTC
|
$0,005281 | 0.3% | 0.5% | 0.6% | 6.3% | $983 855 | $29 436 533 | $32 096 694 | 0.9171203815714856 |
|
||
| 660 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9 717 857 | $29 189 330 | $29 189 330 | 1.0 |
|
||
| 687 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.6% | $501 602 | $27 358 821 | $27 377 898 | 0.9993031884606935 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.4% | $298 825 | $26 976 330 | $26 976 330 | 1.0 |
|
||
| 698 |
JPY Coin
JPYC
|
$0,01035 | 0.0% | 14.3% | 15.4% | 29.5% | $2 057,88 | $26 907 928 | $26 907 928 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.6% | $73 973,96 | $26 705 983 | $26 705 983 | 1.0 |
|
||
| 732 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $843 250 | $25 115 179 | $25 115 643 | 0.9999815304902364 |
|
||
| 768 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $402 585 | $22 894 959 | $22 894 959 | 1.0 |
|
||
| 844 |
Hex Trust USD
USDX
|
$0,9937 | 0.7% | 0.7% | 1.1% | 0.9% | $29,50 | $19 568 773 | $19 568 773 | 1.0 |
|
||
| 1018 |
Mento Dollar
USDM
|
$0,9967 | 0.1% | 0.0% | 0.0% | 0.2% | $85 227,28 | $14 251 097 | $14 267 316 | 0.998863176681247 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7878 | 0.0% | 0.1% | 0.4% | 0.9% | $453 820 | $12 738 708 | $12 738 708 | 1.0 |
|
||
| 1091 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $43 332 528 | $12 544 905 | $12 544 905 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11 113,34 | $12 426 841 | $12 426 841 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $0,3120 | $11 799 406 | $11 799 406 | 1.0 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9791 | 0.1% | 0.2% | 0.1% | 2.0% | $2 828,84 | $11 615 822 | $298 752 192 | 0.03888112886319894 |
|
||
| 1130 |
USDB
USDB
|
$0,9966 | 0.1% | 0.0% | 0.3% | 0.3% | $23 517,59 | $11 597 880 | $11 597 880 | 0.9999999999999996 |
|
||
| 1188 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $15 670,92 | $10 218 549 | $10 223 850 | 0.9994814825428358 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9523 | 1.1% | 0.8% | 0.7% | 0.2% | $107 528 | $10 054 425 | $10 054 425 | 0.9999999999999994 |
|
||
| 1207 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.6% | $0,2513 | $10 016 958 | $10 016 958 | 0.9999999999999998 |
|
||
| 1226 |
Rupiah Token
IDRT
|
$0,00005632 | 0.2% | 3.6% | 0.4% | 2.4% | $31,14 | $9 791 332 | $9 791 332 | 1.0 |
|
||
| 1250 |
USDM
USDM
|
$0,9871 | 1.5% | 1.5% | 1.7% | 1.8% | $637 677 | $9 237 587 | $9 237 587 | 1.0 |
|
||
| 1304 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9989 | 0.2% | 0.2% | 0.2% | 3.8% | $20,34 | $8 497 799 | $5 523 317 | 1.5385317804600922 |
|
||
| 1421 |
STASIS EURO
EURS
|
Köp
|
$1,19 | 0.0% | 0.1% | 0.2% | 1.8% | $220,66 | $7 008 984 | $7 008 984 | 1.0 |
|
|
| 1423 |
Anzen USDz
USDZ
|
$0,9255 | 0.0% | 2.5% | 2.5% | 5.3% | $1 827,02 | $6 980 771 | $6 980 771 | 1.0 |
|
||
| 1450 |
Stables Labs USDX
USDX
|
$0,01000 | 0.2% | 0.3% | 6.2% | 33.1% | $1,68 | $6 845 770 | $6 845 770 | 1.0 |
|
||
| 1454 |
Anzens USDA
USDA
|
$0,9914 | 1.0% | 1.7% | 1.4% | 2.4% | $1 962 272 | $6 698 353 | $6 698 353 | 1.0 |
|
||
| 1497 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.3% | $466 740 | $6 393 956 | $6 393 956 | 1.0 |
|
||
| 1505 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98 302,77 | $6 259 789 | $6 259 789 | 1.0 |
|
||
| 1508 |
GYEN
GYEN
|
$0,006410 | 0.0% | 2.0% | 7.7% | 6.8% | $1 968,04 | $6 224 410 | $6 224 410 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1545 |
Australian Digital Dollar
AUDD
|
$0,7182 | 0.0% | 0.2% | 0.2% | 2.0% | $15 119,20 | $5 911 562 | $5 911 562 | 1.0 |
|
||
| 1555 |
AxCNH
AXCNH
|
$0,1479 | 1.1% | 1.7% | 0.9% | 2.0% | $72,37 | $5 788 204 | $5 788 204 | 1.0 |
|
||
| 1570 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $6 022 155 | $5 591 053 | $6 993 664 | 0.7994454781668572 |
|
||
| 1641 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.7% | 0.0% | 0.1% | 0.8% | $148 788 | $5 038 255 | $5 038 255 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0,06165 | 0.1% | 0.1% | 0.3% | 2.2% | $1 355,37 | $4 560 555 | $4 560 555 | 1.0 |
|
||
| 1796 |
Djed
DJED
|
$0,9946 | 1.0% | 0.4% | 0.5% | 0.1% | $70 200,85 | $3 997 531 | $3 997 531 | 1.0 |
|
||
| 1856 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 621,10 | $3 663 983 | $3 918 830 | 0.934968570235635 |
|
||
| 1936 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.0% | $2 731,19 | $3 208 204 | $88 233 730 879 | 3.6360293156304486e-05 |
|
||
| 1955 |
Compliant Naira
CNGN
|
$0,0007273 | 0.0% | 0.2% | 0.5% | 1.4% | $509,84 | $3 090 665 | $3 090 665 | 1.0 |
|
||
| 2000 |
mStable USD
MUSD
|
$0,9987 | 0.5% | 0.0% | 0.0% | 0.0% | $168,84 | $2 872 203 | $2 872 203 | 1.0 |
|
||
| 2004 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.3% | $73,94 | $2 859 400 | $2 859 400 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04944 | 1.1% | 5.4% | 13.4% | 27.8% | $7,24 | $2 749 546 | $8 646 263 | 0.3180039514355823 |
|
|||
| 2116 |
Aussie Dollar Token
AUDX
|
$0,7190 | 0.2% | 0.3% | 0.2% | 1.9% | $66 016,91 | $2 479 162 | $2 479 162 | 1.0 |
|
||
| 2147 |
MXNB
MXNB
|
$0,05924 | 0.0% | 0.6% | 0.6% | 2.3% | $273 995 | $2 405 958 | $2 408 957 | 0.9987550699766318 |
|
||
| 2229 |
Macropod
AUDM
|
$0,7178 | 0.0% | 0.4% | 0.0% | 3.0% | $163 608 | $2 187 001 | $2 187 001 | 1.0 |
|
||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.8% | 0.1% | 0.2% | $33 103,92 | $1 896 143 | $1 900 830 | 0.9975343877912731 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2418 |
Vai
VAI
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.2% | $149,34 | $1 754 157 | $2 480 342 | 0.7072238054491387 |
|
||
| 2425 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.4% | 0.6% | 0.8% | $6 530,32 | $1 749 566 | $1 749 566 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $2 991,63 | $1 725 019 | $1 725 019 | 0.9999999999999996 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1 405 636 | $1 405 636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $4 608,08 | $1 176 353 | $1 176 353 | 0.9999999999999994 |
|
||
| 2828 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.2% | 0.1% | 0.6% | 12.9% | $11 961,73 | $1 096 874 | $485 367 210 311 903 900 000 000 | 2.2598855288768524e-18 |
|
||
| 2831 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $98 365,55 | $1 091 348 | $1 088 490 | 1.0026258097165064 |
|
||
| 2866 |
IDRX
IDRX
|
$0,00005670 | 0.0% | 0.0% | 0.2% | 0.7% | $2 875,71 | $1 050 940 | $1 050 940 | 1.0 |
|
||
| 2914 |
CAD Coin
CADC
|
$0,7171 | 0.0% | 0.3% | 0.1% | 1.1% | $42 490,59 | $991 044 | $612 319 648 572 092 400 000 000 | 1.6185082845167966e-18 |
|
||
| 3017 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $71 201,82 | $869 401 | $869 401 | 1.0 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7175 | 0.0% | 0.3% | 0.4% | 0.0% | $6,51 | $866 020 | $866 020 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3124 |
Klaytn Dai
KDAI
|
$0,09630 | 2.8% | 1.1% | 1.8% | 3.8% | $518,31 | $767 401 | $767 401 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $768 568 | $728 997 | $728 997 | 1.0 |
|
|||
| 3319 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.0% | 0.1% | 1.4% | 2.2% | $803,40 | $632 199 | $632 199 | 1.0 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
