Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 274 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 130 958 648 | $176 899 674 151 | $182 362 149 459 | 0.9700460028356322 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 184 672 611 | $70 148 136 617 | $70 177 894 842 | 0.9995759601247858 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248 683 994 | $8 611 682 385 | $8 611 682 385 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $49 064 762 | $4 928 648 422 | $4 987 423 323 | 0.9882153773618966 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157 322 980 | $4 467 215 114 | $4 467 215 114 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 404 365 | $2 753 489 494 | $2 753 489 494 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241 199 921 | $2 688 188 147 | $2 688 188 147 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $646 078 333 | $2 684 601 088 | $2 684 601 088 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $801 855 | $920 634 690 | $920 634 690 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Köp
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $17 076 911 | $697 677 468 | $697 677 468 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $3 359 943 | $539 069 011 | $539 069 011 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $11 102 795 | $493 715 155 | $493 715 155 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
Köp
|
$0,01186 | 0.0% | 0.5% | 570.4% | 2.9% | $2 041,83 | $465 317 321 | $465 317 321 | 1.0 |
|
|
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103 132 | $416 660 416 | $416 660 416 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$0,9999 | 0.1% | 0.7% | 0.3% | 0.5% | $1 347 270 | $283 158 707 | $283 158 707 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $99 576 280 | $282 836 754 | $282 836 754 | 1.0 |
|
||
| 153 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9882 | 0.0% | 0.2% | 0.1% | 0.4% | $3 090 648 | $216 592 511 | $216 592 511 | 1.0 |
|
|
| 166 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.6% | 0.0% | 0.1% | $36 463 521 | $194 550 989 | $194 550 989 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $17 461 863 | $179 018 537 | $179 018 537 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8 424 319 | $154 601 637 | $154 601 637 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9965 | 0.1% | 0.0% | 0.2% | 0.2% | $27 867 293 | $145 444 562 | $145 444 562 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11 278 703 | $94 450 982 | $94 544 625 | 0.9990095368653958 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006341 | 0.0% | 0.2% | 0.1% | 0.7% | $782 772 | $82 275 508 | $82 275 508 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.0% | $2,09 | $75 661 035 | $75 661 035 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $2 600 769 | $73 760 769 | $73 760 769 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Köp
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $4 412 583 | $70 726 881 | $117 734 530 | 0.6007318464414065 |
|
|
| 358 |
Crown BRLV
BRLV
|
$0,1807 | 0.0% | 2.1% | 1.0% | 9.5% | $8 558,47 | $66 995 944 | $66 995 944 | 1.0 |
|
||
| 369 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 360 291 | $54 803 329 | $54 803 329 | 1.0 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1793 | 0.2% | 0.3% | 1.5% | 9.0% | $280 685 | $47 829 183 | $47 829 183 | 1.0 |
|
||
| 503 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.4% | $5 810,80 | $40 828 765 | $40 828 765 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192 984 | $40 300 750 | $40 300 750 | 1.0 |
|
||
| 546 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 243 269 | $36 076 245 | $36 076 245 | 1.0 |
|
||
| 564 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $594 868 | $34 791 004 | $34 794 164 | 0.9999091805166825 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $299 398 | $34 583 245 | $34 583 245 | 1.0 |
|
||
| 568 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $147 371 | $34 559 423 | $34 559 423 | 1.0 |
|
||
| 570 |
BUSD
BUSD
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $18 266,99 | $34 371 895 | $34 371 895 | 1.0 |
|
||
| 659 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.4% | 0.2% | 0.2% | $850 881 | $28 364 593 | $28 364 593 | 1.0 |
|
||
| 682 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.5% | 0.1% | 1.3% | $97 196,52 | $26 684 102 | $26 684 102 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$0,9964 | 0.2% | 0.1% | 0.0% | 0.0% | $214 470 | $24 475 877 | $24 475 877 | 1.0 |
|
||
| 722 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.9% | 0.4% | 1.4% | $25 150,50 | $24 355 949 | $24 355 949 | 1.0 |
|
||
| 736 |
TerraClassicUSD
USTC
|
$0,004195 | 0.6% | 2.8% | 6.7% | 22.8% | $1 266 700 | $23 377 291 | $25 470 307 | 0.9178252219661571 |
|
||
| 751 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $1 274 679 | $22 436 339 | $22 436 339 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 0.0% | 0.2% | $225 445 | $21 870 029 | $21 870 029 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 792 |
JPY Coin
JPYC
|
$0,008134 | 0.2% | 7.1% | 8.7% | 4.2% | $541,74 | $21 147 449 | $21 147 449 | 1.0 |
|
||
| 865 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 258 375 | $18 161 182 | $18 161 182 | 1.0 |
|
||
| 941 |
Hex Trust USD
USDX
|
$0,9907 | 0.0% | 0.1% | 0.0% | 2.5% | $2,23 | $15 685 125 | $15 685 125 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0,9999 | 0.2% | 0.8% | 0.1% | 0.1% | $40 026,87 | $13 411 946 | $13 411 946 | 1.0 |
|
||
| 1080 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.2% | 0.1% | 0.0% | $676 615 | $12 491 620 | $12 491 620 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.5% | $46 496 504 | $11 919 644 | $11 919 644 | 1.0 |
|
||
| 1116 |
MAI
MIMATIC
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $27 095,81 | $11 821 412 | $304 039 846 | 0.03888112886319894 |
|
||
| 1117 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $23,92 | $11 799 891 | $11 799 891 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$0,9893 | 0.6% | 1.3% | 0.5% | 0.7% | $124 628 | $11 409 426 | $11 409 426 | 1.0 |
|
||
| 1185 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $247,15 | $10 553 644 | $10 553 644 | 1.0 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0,9634 | 0.1% | 0.3% | 0.3% | 0.7% | $53 639,12 | $10 403 337 | $10 403 337 | 1.0 |
|
||
| 1225 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.0% | 0.6% | $687,93 | $9 938 274 | $9 938 274 | 1.0 |
|
||
| 1286 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1339 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1419 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.0% | 0.1% | 0.4% | $206 574 | $7 258 698 | $7 258 698 | 1.0 |
|
||
| 1456 |
Anzen USDz
USDZ
|
$0,9114 | 0.0% | 0.1% | 0.8% | 6.7% | $354,61 | $6 836 598 | $6 836 598 | 1.0 |
|
||
| 1472 |
Anzens USDA
USDA
|
$0,9909 | 0.3% | 0.0% | 0.7% | 0.3% | $45 997,51 | $6 697 993 | $6 697 993 | 1.0 |
|
||
| 1508 |
STASIS EURO
EURS
|
Köp
|
$1,07 | 0.0% | 4.2% | 4.8% | 3.4% | $79 180,06 | $6 341 959 | $6 341 959 | 1.0 |
|
|
| 1529 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1535 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $573 176 | $6 053 983 | $6 053 983 | 1.0 |
|
||
| 1617 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9977 | 0.2% | 0.0% | 0.2% | 0.0% | $1 801,98 | $5 328 405 | $5 328 405 | 1.0 |
|
||
| 1640 |
Stables Labs USDX
USDX
|
$0,007429 | 0.0% | 2.5% | 0.3% | 15.9% | $1,47 | $5 085 680 | $5 085 680 | 1.0 |
|
||
| 1657 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.3% | 0.2% | 0.4% | $132 599 | $4 943 918 | $4 943 918 | 1.0 |
|
||
| 1671 |
ZARP Stablecoin
ZARP
|
$0,05988 | 0.0% | 0.6% | 0.5% | 0.2% | $20 329,14 | $4 836 780 | $4 836 780 | 1.0 |
|
||
| 1675 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 2.0% | 1.2% | 0.1% | $114,24 | $4 778 782 | $4 778 782 | 1.0 |
|
||
| 1751 |
Australian Digital Dollar
AUDD
|
$0,6415 | 1.7% | 1.6% | 3.4% | 2.1% | $171 163 | $4 335 297 | $4 335 297 | 1.0 |
|
||
| 1808 |
Djed
DJED
|
$0,9986 | 0.1% | 0.7% | 0.1% | 0.2% | $17 342,48 | $4 013 573 | $4 013 573 | 1.0 |
|
||
| 1837 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18 333,27 | $3 824 524 | $4 079 236 | 0.9375589487020575 |
|
||
| 1870 |
Brazilian real
WBRL
|
$0,1802 | 0.0% | 0.3% | 2.0% | 9.2% | $7 564,86 | $3 684 218 | $3 684 218 | 1.0 |
|
||
| 1880 |
Forte AUD
AUDF
|
$0,6949 | 0.1% | 0.1% | 0.7% | 1.1% | $4 470,24 | $3 648 691 | $3 648 691 | 1.0 |
|
||
| 1888 |
MXNB
MXNB
|
$0,05379 | 0.1% | 0.2% | 0.0% | 0.9% | $44 051,41 | $3 622 490 | $3 622 490 | 1.0 |
|
||
| 1991 |
Last USD
USDXL
|
$0,9839 | 0.6% | 0.8% | 0.7% | 0.0% | $2 336,57 | $3 148 200 | $86 583 450 184 | 3.636029586770647e-05 |
|
||
| 2011 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2035 |
Compliant Naira
CNGN
|
$0,0007231 | 0.0% | 0.2% | 0.4% | 1.4% | $14 245,42 | $2 915 322 | $2 915 322 | 1.0 |
|
||
| 2049 |
mStable USD
MUSD
|
$0,9969 | 1.0% | 0.1% | 0.1% | 0.1% | $732,65 | $2 866 948 | $2 866 948 | 1.0 |
|
||
| 2176 |
Vai
VAI
|
$0,9907 | 0.0% | 0.0% | 0.6% | 0.7% | $2 342,69 | $2 459 517 | $2 459 517 | 1.0 |
|
||
| 2214 |
Aussie Dollar Token
AUDX
|
$0,6915 | 0.0% | 0.6% | 1.5% | 1.0% | $340 511 | $2 353 336 | $2 353 336 | 1.0 |
|
||
| 2215 |
CAD Digital
CADD
|
$0,7081 | 0.0% | 0.1% | 0.7% | 1.0% | $33 324,59 | $2 346 488 | $2 346 488 | 1.0 |
|
||
| 2277 |
Macropod
AUDM
|
$0,6915 | 0.0% | 0.5% | 1.2% | 0.6% | $623 101 | $2 201 176 | $2 201 176 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03618 | 0.1% | 1.2% | 0.5% | 9.8% | $173,45 | $2 012 199 | $6 327 590 | 0.31800395143558224 |
|
|||
| 2371 |
GYEN
GYEN
|
$0,005124 | 0.7% | 1.6% | 15.4% | 19.3% | $4,86 | $1 968 810 | $1 968 810 | 1.0 |
|
||
| 2445 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.6% | 0.6% | 3.2% | 0.0% | $45 282,74 | $1 822 798 | $1 822 798 | 1.0 |
|
||
| 2461 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2643 |
Web 3 Dollar
USD3
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.9% | $44 737,12 | $1 459 149 | $1 459 149 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01315 | 0.1% | 0.2% | 11.9% | 81.5% | $1 070,95 | $1 169 468 | $1 169 468 | 1.0 |
|
|||
| 2971 |
Convertible JPY Token
CJPY
|
$0,004871 | 0.1% | 1.6% | 3.0% | 5.5% | $7 043,50 | $1 035 696 | $458 295 738 374 977 100 000 000 | 2.2598855288768524e-18 |
|
||
| 2978 |
IDRX
IDRX
|
$0,00005555 | 0.0% | 0.3% | 0.8% | 1.0% | $7 439,69 | $1 029 491 | $1 029 491 | 1.0 |
|
||
| 3036 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.3% | $31,14 | $965 906 | $1 405 053 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7 234,90 | $867 842 | $867 842 | 1.0 |
|
|||
| 3181 |
Glo Dollar
USDGLO
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.2% | $6 183,11 | $840 937 | $840 937 | 1.0 |
|
||
| 3262 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09454 | 0.1% | 0.7% | 1.9% | 9.0% | $1 357,16 | $750 344 | $750 344 | 1.0 |
|
|||
| 3410 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.3% | 1.7% | $102,73 | $678 806 | $678 806 | 1.0 |
|
||
| 3437 |
Mexican Peso
WMXN
|
$0,05372 | 0.0% | 0.5% | 0.4% | 3.3% | $661,49 | $664 127 | $664 127 | 1.0 |
|
||
| 3759 |
Sperax USD
USDS
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $77 339,73 | $506 616 | $506 616 | 1.0 |
|
||
| 3899 |
Quantoz USDQ
USDQ
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $5 108 610 | $452 668 | $1 994 161 | 0.22699690936549985 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
