Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 277 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 141 269 864
Börsvärde
0.2%
$93 023 812 252
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $70 408 100 493 | $183 387 505 308 | $188 854 657 430 | 0.9710510071838672 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 725 131 419 | $74 360 142 656 | $74 370 517 012 | 0.9998605044409025 |
|
||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171 732 994 | $9 543 144 402 | $9 788 964 853 | 0.9748880034939518 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332 863 639 | $4 589 026 969 | $4 589 026 969 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 687 596 | $4 265 717 909 | $4 265 717 909 | 0.9999999999999999 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 748 251 833 | $3 247 507 418 | $3 247 504 284 | 1.000000965192221 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 974 970 | $3 031 730 123 | $3 031 730 123 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $204 624 855 | $2 395 588 449 | $2 395 588 449 | 0.9999999999999986 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5 491 358 | $698 319 935 | $698 319 935 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $351 674 | $548 696 916 | $548 696 916 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.4% | $19 578 454 | $494 319 728 | $494 319 728 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3 308 198 | $482 681 599 | $482 681 599 | 0.9999999999999999 |
|
||
| 116 |
A7A5
A7A5
|
Köp
|
$0,01147 | 0.5% | 0.1% | 1.4% | 5.2% | $4 193,63 | $450 169 968 | $450 169 968 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $185 565 927 | $334 198 526 | $334 198 526 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $1 923 620 | $283 458 875 | $283 458 875 | 0.9999999999946337 |
|
|||
| 147 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $23 007 064 | $258 511 111 | $258 511 487 | 0.9999985432018523 |
|
||
| 148 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14 439 564 | $258 136 627 | $258 136 627 | 1.0 |
|
||
| 169 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.1% | $345 310 | $217 381 511 | $217 381 511 | 0.9999999999999996 |
|
|
| 185 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.2% | 0.9% | $58 328 744 | $185 643 621 | $185 643 621 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $844 338 | $184 187 084 | $184 187 084 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 317 707 | $111 573 182 | $111 570 776 | 1.0000215691387417 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 193 171 | $80 032 327 | $80 032 327 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $13,45 | $75 796 853 | $75 796 853 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 085 992 | $74 120 967 | $74 120 967 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.1% | 1.1% | 0.7% | $3 784,09 | $73 200 576 | $73 200 576 | 0.9999999999999998 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 390 |
DOLA
DOLA
|
Köp
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $187 079 | $61 374 572 | $102 627 011 | 0.5980352704169164 |
|
|
| 411 |
JPY Coin
JPYC
|
$0,006396 | 0.1% | 2.2% | 1.9% | 1.2% | $189 124 | $56 318 705 | $56 318 705 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $867 718 | $53 952 261 | $53 952 261 | 0.9999999999999999 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1941 | 0.0% | 0.1% | 0.7% | 0.1% | $32 479,62 | $52 749 902 | $52 749 902 | 0.9999999999999997 |
|
||
| 445 |
AllUnity CHF
CHFAU
|
$1,24 | 0.1% | 0.7% | 0.5% | 0.0% | $18 791,71 | $50 509 801 | $50 509 801 | 1.0 |
|
||
| 545 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $285 855 | $39 465 907 | $39 465 907 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $55 663,98 | $34 941 566 | $34 941 566 | 1.0 |
|
||
| 602 |
BUSD
BUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.0% | $2 706,44 | $34 335 499 | $34 335 499 | 1.0 |
|
||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $119 194 | $33 271 953 | $33 271 957 | 0.9999998798097806 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.0% | $933 478 | $32 073 731 | $32 073 731 | 1.0 |
|
||
| 657 |
TerraClassicUSD
USTC
|
$0,005287 | 0.3% | 2.4% | 3.4% | 5.8% | $1 035 941 | $29 470 365 | $32 133 577 | 0.9171205924362863 |
|
||
| 666 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8 286 593 | $29 164 425 | $29 164 425 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.3% | 0.4% | 0.5% | $102 927 | $27 007 955 | $27 007 955 | 1.0 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.3% | 0.9% | $713 479 | $26 847 332 | $26 847 332 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 707 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.4% | 0.2% | $28 864,66 | $26 704 416 | $26 704 416 | 0.9999999999999997 |
|
||
| 734 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 490 562 | $25 111 220 | $25 111 220 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,009057 | 1.5% | 1.7% | 5.4% | 14.6% | $56,72 | $23 548 984 | $23 548 984 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $173 675 | $22 934 538 | $22 934 538 | 1.0 |
|
||
| 834 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $114,19 | $20 163 017 | $20 163 017 | 1.0 |
|
||
| 847 |
Hex Trust USD
USDX
|
$0,9933 | 0.4% | 0.7% | 1.0% | 0.3% | $56,52 | $19 561 225 | $19 561 225 | 1.0 |
|
||
| 1010 |
Mento Dollar
USDM
|
$0,9999 | 0.9% | 1.1% | 0.8% | 0.4% | $88 262,30 | $14 397 671 | $14 397 671 | 1.0 |
|
||
| 1071 |
Stable Mint USD
USDSM
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.1% | $832,62 | $12 823 867 | $12 823 867 | 1.0 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7893 | 0.0% | 0.5% | 0.3% | 1.2% | $664 447 | $12 764 005 | $12 764 005 | 1.0 |
|
||
| 1083 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $77 311 483 | $12 548 982 | $12 548 982 | 1.0 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $3,36 | $11 811 848 | $11 811 848 | 1.0 |
|
||
| 1121 |
USDB
USDB
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.4% | $28 667,86 | $11 630 334 | $11 630 334 | 0.9999999999999993 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9796 | 0.0% | 0.1% | 0.0% | 1.8% | $8 070,46 | $11 621 920 | $298 909 014 | 0.03888112886319894 |
|
||
| 1200 |
Defi.money
MONEY
|
$0,9990 | 0.2% | 0.3% | 0.3% | 0.5% | $16,09 | $10 042 923 | $10 042 923 | 0.9999999999999998 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9427 | 0.1% | 0.1% | 0.7% | 0.6% | $54 157,72 | $9 950 200 | $9 950 200 | 0.9999999999999997 |
|
||
| 1251 |
Rupiah Token
IDRT
|
$0,00005434 | 0.0% | 0.8% | 3.9% | 3.8% | $15,59 | $9 446 840 | $9 446 840 | 1.0 |
|
||
| 1250 |
USDM
USDM
|
$0,9955 | 0.8% | 1.0% | 0.1% | 0.7% | $268 381 | $9 314 093 | $9 314 093 | 1.0 |
|
||
| 1301 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.2% | 0.2% | 0.9% | 5.1% | $264,16 | $8 495 605 | $5 522 488 | 1.5383655720230631 |
|
||
| 1422 |
Anzen USDz
USDZ
|
$0,9290 | 0.2% | 1.3% | 1.7% | 5.0% | $9 277,07 | $7 006 684 | $7 006 684 | 1.0 |
|
||
| 1425 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.0% | 1.0% | 1.0% | 1.1% | $756,07 | $6 992 863 | $6 992 863 | 1.0 |
|
|
| 1448 |
Stables Labs USDX
USDX
|
$0,01006 | 0.1% | 5.9% | 4.0% | 34.0% | $3,43 | $6 888 961 | $6 888 961 | 1.0 |
|
||
| 1470 |
Anzens USDA
USDA
|
$0,9775 | 1.2% | 1.3% | 0.6% | 1.9% | $859 953 | $6 607 432 | $6 607 432 | 1.0 |
|
||
| 1486 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.0% | 0.2% | 0.0% | 0.3% | $1 006 056 | $6 395 187 | $6 395 187 | 1.0 |
|
||
| 1500 |
Origin Dollar
OUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $44 544,48 | $6 256 740 | $6 256 740 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1517 |
GYEN
GYEN
|
$0,006285 | 0.0% | 0.1% | 1.0% | 5.6% | $932,14 | $6 103 077 | $6 103 077 | 1.0 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0,1469 | 0.1% | 0.7% | 0.7% | 0.2% | $28,69 | $5 747 246 | $5 747 246 | 1.0 |
|
||
| 1565 |
Quantoz USDQ
USDQ
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $5 762 408 | $5 590 264 | $6 992 677 | 0.7994454781668572 |
|
||
| 1598 |
Australian Digital Dollar
AUDD
|
$0,7189 | 0.3% | 0.3% | 0.3% | 2.0% | $7 940,91 | $5 292 759 | $5 292 759 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.6% | 0.4% | 0.7% | 1.0% | $138 323 | $5 034 789 | $5 034 789 | 1.0 |
|
||
| 1707 |
ZARP Stablecoin
ZARP
|
$0,06154 | 0.1% | 0.3% | 0.5% | 1.7% | $2 211,71 | $4 552 480 | $4 552 480 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$0,9968 | 0.4% | 0.9% | 0.6% | 0.1% | $14 110,77 | $4 006 361 | $4 006 361 | 1.0 |
|
||
| 1847 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 147,34 | $3 661 407 | $3 916 730 | 0.9348124216740895 |
|
||
| 1916 |
Compliant Naira
CNGN
|
$0,0007267 | 0.0% | 0.2% | 0.4% | 1.5% | $47 458,80 | $3 248 420 | $3 248 420 | 1.0 |
|
||
| 1927 |
Last USD
USDXL
|
$0,9968 | 0.4% | 0.5% | 0.4% | 0.7% | $1 329,48 | $3 189 418 | $87 717 069 533 | 3.636029315630449e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05211 | 0.3% | 0.6% | 13.7% | 63.8% | $1,22 | $2 897 735 | $9 112 262 | 0.3180039514355823 |
|
|||
| 1996 |
mStable USD
MUSD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $1 254,97 | $2 871 642 | $2 871 642 | 1.0 |
|
||
| 2001 |
Forte AUD
AUDF
|
$0,7018 | 0.0% | 0.8% | 0.0% | 0.3% | $142,45 | $2 858 951 | $2 858 951 | 1.0 |
|
||
| 2124 |
Aussie Dollar Token
AUDX
|
$0,7207 | 0.0% | 0.4% | 0.2% | 2.0% | $4 760,55 | $2 485 144 | $2 485 144 | 1.0 |
|
||
| 2162 |
Macropod
AUDM
|
$0,7190 | 0.3% | 0.3% | 0.1% | 2.0% | $131 484 | $2 379 233 | $2 379 233 | 1.0 |
|
||
| 2185 |
MXNB
MXNB
|
$0,05901 | 0.1% | 0.1% | 0.1% | 2.0% | $42 979,87 | $2 332 568 | $2 332 550 | 1.0000076805147702 |
|
||
| 2365 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.2% | 0.6% | 0.3% | 1.0% | $63 111,57 | $1 897 753 | $1 897 753 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2421 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 427,53 | $1 754 299 | $2 479 483 | 0.70752613240428 |
|
||
| 2426 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.3% | 0.2% | 1.3% | $9 117,48 | $1 748 650 | $1 748 650 | 1.0 |
|
||
| 2442 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 1.0% | $28,04 | $1 723 824 | $1 723 824 | 0.9999999999999996 |
|
||
| 2621 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.4% | $24,80 | $1 406 195 | $1 406 195 | 0.9999999999999999 |
|
||
| 2641 |
BiLira
TRYB
|
$0,02048 | 0.0% | 1.8% | 0.5% | 2.9% | $36,74 | $1 380 553 | $1 380 553 | 1.0 |
|
||
| 2774 |
dTRINITY USD
DUSD
|
$0,9970 | 0.1% | 0.0% | 0.2% | 0.2% | $2 094,42 | $1 176 709 | $1 176 709 | 0.9999999999999994 |
|
||
| 2814 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $26 410,87 | $1 103 845 | $1 104 075 | 0.9997916081508395 |
|
||
| 2816 |
Convertible JPY Token
CJPY
|
$0,005174 | 0.2% | 1.0% | 0.6% | 14.7% | $4 442,59 | $1 100 066 | $486 779 527 493 148 800 000 000 | 2.2598855288768524e-18 |
|
||
| 2857 |
IDRX
IDRX
|
$0,00005673 | 0.0% | 0.4% | 0.3% | 1.5% | $8 634,29 | $1 051 357 | $1 051 357 | 1.0 |
|
||
| 2900 |
CAD Coin
CADC
|
$0,7173 | 0.3% | 0.6% | 0.4% | 1.1% | $54 035,42 | $991 273 | $612 460 567 600 227 400 000 000 | 1.6185082845167964e-18 |
|
||
| 3011 |
CAD Digital
CADD
|
$0,7197 | 0.0% | 0.1% | 0.7% | 1.1% | $3 626,41 | $868 572 | $868 572 | 1.0 |
|
||
| 3012 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $79 015,10 | $868 571 | $868 571 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3134 |
Klaytn Dai
KDAI
|
$0,09591 | 0.0% | 2.9% | 6.6% | 3.7% | $581,89 | $764 268 | $764 268 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $923 656 | $727 786 | $727 786 | 1.0 |
|
|||
| 3526 |
Sperax USD
USDS
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.4% | $72 654,82 | $514 986 | $514 986 | 1.0 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
