Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 715 525 877
Börsvärde
0.2%
$81 577 104 776
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $60 663 618 711 | $184 100 966 747 | $189 563 678 364 | 0.9711827093467423 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 192 834 462 | $73 021 192 531 | $73 046 594 189 | 0.9996522540329627 |
|
||
| 13 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $178 424 633 | $10 137 821 102 | $10 131 831 622 | 1.0005911546783282 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51 878 629 | $4 799 098 511 | $4 799 098 511 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $320 217 687 | $4 563 739 697 | $4 537 758 375 | 1.0057255851333708 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $552 118 386 | $3 145 425 351 | $3 145 425 351 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80 902 322 | $2 882 126 112 | $2 882 126 112 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163 802 261 | $2 446 510 109 | $2 446 510 109 | 1.0000000000000004 |
|
||
| 88 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $281 200 | $788 944 981 | $788 944 981 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7 382 445 | $698 016 975 | $698 016 975 | 1.0 |
|
|
| 112 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $6 140,89 | $541 968 056 | $541 968 056 | 1.0 |
|
||
| 119 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $25 987 636 | $494 056 421 | $494 056 421 | 1.0 |
|
||
| 122 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $131 106 | $470 155 194 | $470 155 194 | 1.0 |
|
||
| 126 |
A7A5
A7A5
|
Köp
|
$0,01119 | 0.0% | 4.6% | 5.5% | 4.1% | $2 581,70 | $439 188 992 | $439 188 992 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.2% | $114 102 827 | $323 990 960 | $323 990 960 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.6% | 0.1% | 0.3% | 1.2% | $1 503 515 | $283 350 554 | $283 350 554 | 1.0 |
|
|||
| 178 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9915 | 0.0% | 0.5% | 0.1% | 0.0% | $135 436 | $217 437 366 | $217 437 366 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $21 624 022 | $210 247 195 | $210 247 674 | 0.9999977201260376 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.8% | 3.9% | $19 450 505 | $187 673 878 | $187 673 878 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 035 066 | $183 105 866 | $183 105 866 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5 316 645 | $176 021 985 | $176 021 985 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006281 | 0.1% | 0.3% | 0.6% | 3.3% | $1 057 286 | $133 698 527 | $133 698 527 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6 345 962 | $105 848 946 | $105 921 522 | 0.9993148089864472 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 803 385 | $86 554 497 | $86 591 413 | 0.9995736735996577 |
|
||
| 336 |
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.2% | $2 235 654 | $79 900 684 | $79 900 684 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Köp
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $370 392 | $75 824 844 | $108 527 675 | 0.6986682785036786 |
|
|
| 352 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.2% | $9,07 | $75 647 776 | $75 647 776 | 1.0 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.1% | 4.4% | 1.9% | $3 175,37 | $73 642 524 | $73 642 524 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 450 |
Brazilian Digital
BRZ
|
$0,1978 | 0.0% | 0.8% | 3.9% | 1.6% | $166 229 | $53 971 426 | $53 971 426 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $276 370 | $44 687 246 | $44 648 303 | 1.0008722096427574 |
|
||
| 546 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.2% | 2.9% | $575,80 | $41 991 604 | $41 991 604 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8 262 467 | $38 173 558 | $38 173 558 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.2% | $713 420 | $37 578 219 | $37 578 221 | 0.9999999462660145 |
|
||
| 588 |
Gemini Dollar
GUSD
|
$0,9976 | 0.2% | 0.0% | 0.0% | 0.0% | $337 773 | $36 994 090 | $36 994 090 | 1.0 |
|
||
| 619 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44 605,89 | $34 436 722 | $34 436 722 | 1.0 |
|
||
| 628 |
BUSD
BUSD
|
$0,9900 | 0.9% | 0.2% | 0.0% | 0.1% | $516,64 | $34 072 315 | $34 072 315 | 1.0 |
|
||
| 648 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.4% | 3.7% | $1 044 791 | $32 810 616 | $32 827 247 | 0.9994933892273428 |
|
||
| 683 |
TerraClassicUSD
USTC
|
$0,005468 | 3.3% | 4.1% | 10.0% | 4.9% | $1 607 008 | $30 360 110 | $33 074 693 | 0.9179256630609899 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.2% | 0.4% | 3.8% | $520 473 | $27 076 703 | $27 089 538 | 0.9995261968974023 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 744 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.2% | 2.5% | $51 578,50 | $26 428 955 | $26 428 955 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,00 | 0.7% | 0.6% | 0.1% | 0.4% | $46 800,43 | $26 233 191 | $26 233 191 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9954 | 0.0% | 0.1% | 0.2% | 0.3% | $98 214,85 | $24 968 895 | $24 968 895 | 1.0 |
|
||
| 802 |
Electronic USD
EUSD
|
$0,9974 | 0.0% | 0.3% | 0.0% | 0.0% | $838 812 | $23 190 518 | $23 190 518 | 1.0 |
|
||
| 806 |
Hex Trust USD
USDX
|
$0,9946 | 0.2% | 1.0% | 3.7% | 0.8% | $94,82 | $22 914 072 | $22 914 072 | 1.0 |
|
||
| 818 |
JPY Coin
JPYC
|
$0,008588 | 0.6% | 0.1% | 6.2% | 9.4% | $338,65 | $22 325 581 | $22 325 581 | 1.0 |
|
||
| 838 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $599,41 | $21 572 037 | $21 572 037 | 1.0 |
|
||
| 1072 |
Mento Dollar
USDM
|
$0,9993 | 0.2% | 0.6% | 0.4% | 0.6% | $86 356,36 | $13 567 586 | $13 567 586 | 1.0 |
|
||
| 1078 |
USDM
USDM
|
$0,9932 | 0.7% | 1.1% | 1.2% | 0.4% | $69 390,31 | $13 498 699 | $13 498 699 | 1.0 |
|
||
| 1101 |
XSGD
XSGD
|
$0,7804 | 0.0% | 0.0% | 0.2% | 1.3% | $444 041 | $12 994 362 | $12 994 362 | 1.0 |
|
||
| 1116 |
USD CoinVertible
USDCV
|
$0,9942 | 0.0% | 0.3% | 0.5% | 0.5% | $676,75 | $12 473 764 | $12 473 764 | 1.0 |
|
||
| 1119 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 2.0% | 0.0% | 0.0% | $15 748,57 | $12 380 987 | $12 380 987 | 1.0 |
|
||
| 1150 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.1% | 0.1% | 1.8% | $4 491,82 | $11 817 108 | $303 929 128 | 0.03888112886319894 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $16,01 | $11 795 800 | $11 795 800 | 1.0 |
|
||
| 1221 |
USDB
USDB
|
$0,9922 | 0.2% | 0.1% | 0.4% | 0.4% | $57 648,68 | $10 362 798 | $10 362 798 | 1.0 |
|
||
| 1247 |
Defi.money
MONEY
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.2% | $264,47 | $9 999 881 | $9 999 881 | 1.0 |
|
||
| 1249 |
Alchemix USD
ALUSD
|
$0,9456 | 0.1% | 0.2% | 1.2% | 0.7% | $69 093,03 | $9 926 921 | $9 926 921 | 1.0 |
|
||
| 1270 |
Rupiah Token
IDRT
|
$0,00005564 | 0.0% | 0.9% | 0.3% | 0.8% | $55,05 | $9 673 327 | $9 673 327 | 1.0 |
|
||
| 1358 |
Kyrgyz Som Stablecoin
KGST
|
$0,01129 | 0.0% | 0.4% | 0.0% | 0.9% | $306 612 | $8 467 138 | $8 467 138 | 1.0 |
|
||
| 1438 |
Anzen USDz
USDZ
|
$0,9795 | 0.1% | 1.4% | 6.5% | 0.8% | $16 497,57 | $7 387 524 | $7 387 524 | 1.0 |
|
||
| 1487 |
Anzens USDA
USDA
|
$0,9935 | 0.5% | 0.5% | 0.4% | 0.3% | $56 470,57 | $6 721 537 | $6 721 537 | 1.0 |
|
||
| 1502 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.2% | 0.1% | 4.3% | 5.7% | $6 494,91 | $6 615 887 | $6 615 887 | 1.0 |
|
|
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1558 |
GYEN
GYEN
|
$0,006513 | 0.6% | 8.7% | 2.1% | 0.2% | $25,54 | $6 091 796 | $6 091 796 | 1.0 |
|
||
| 1561 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46 461,57 | $6 075 308 | $6 075 313 | 0.9999991777637043 |
|
||
| 1582 |
Stables Labs USDX
USDX
|
$0,008576 | 0.0% | 0.3% | 6.9% | 6.9% | $4,43 | $5 872 669 | $5 872 669 | 1.0 |
|
||
| 1588 |
AxCNH
AXCNH
|
$0,1492 | 0.1% | 0.0% | 1.4% | 0.1% | $1 921,15 | $5 837 302 | $5 837 302 | 1.0 |
|
||
| 1672 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $247,69 | $5 229 714 | $5 228 209 | 1.0002879372754185 |
|
||
| 1716 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.1% | 0.6% | 1.8% | $150 144 | $4 930 277 | $4 930 277 | 1.0 |
|
||
| 1774 |
Australian Digital Dollar
AUDD
|
$0,6939 | 0.1% | 0.0% | 0.5% | 3.0% | $11 576,03 | $4 589 844 | $4 589 844 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0,06005 | 0.1% | 0.1% | 1.2% | 2.8% | $29 356,06 | $4 502 322 | $4 502 322 | 1.0 |
|
||
| 1863 |
Djed
DJED
|
$1,00 | 0.9% | 0.3% | 0.6% | 1.1% | $48 863,81 | $4 031 640 | $4 031 640 | 1.0 |
|
||
| 1869 |
Forte AUD
AUDF
|
$0,7044 | 0.0% | 0.0% | 0.2% | 0.3% | $1 956,83 | $3 980 483 | $3 980 483 | 1.0 |
|
||
| 1911 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 564,88 | $3 747 082 | $4 001 856 | 0.9363359358028001 |
|
||
| 2025 |
Last USD
USDXL
|
$0,9937 | 0.0% | 0.3% | 0.2% | 0.4% | $600,22 | $3 179 566 | $87 446 109 432 | 3.636029423651953e-05 |
|
||
| 2076 |
Brazilian real
WBRL
|
$0,1963 | 1.3% | 1.1% | 4.3% | 2.2% | $9 172,46 | $2 955 377 | $2 955 377 | 1.0 |
|
||
| 2096 |
mStable USD
MUSD
|
$1,00 | 0.3% | 1.4% | 0.2% | 1.2% | $45,86 | $2 884 842 | $2 884 842 | 1.0 |
|
||
| 2115 |
MXNB
MXNB
|
$0,05456 | 0.1% | 1.8% | 0.7% | 7.7% | $380 756 | $2 790 714 | $2 790 714 | 1.0 |
|
||
| 2173 |
Compliant Naira
CNGN
|
$0,0007352 | 0.0% | 0.2% | 0.7% | 1.0% | $656,92 | $2 579 831 | $2 579 831 | 1.0 |
|
||
| 2199 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.8% | 0.0% | $505,25 | $2 478 089 | $2 478 089 | 1.0 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.3% | 0.1% | 3.6% | $87 497,42 | $2 472 921 | $2 472 921 | 1.0 |
|
||
| 2318 |
Macropod
AUDM
|
$0,6967 | 0.0% | 0.3% | 0.0% | 3.0% | $216 949 | $2 130 973 | $2 130 973 | 1.0 |
|
||
| 2373 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 9.5% | 0.4% | 1.5% | $23 928,51 | $2 000 338 | $2 001 384 | 0.9994775008837105 |
|
||
| 2387 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $3 858 323 | $1 969 897 | $6 987 984 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,03140 | 1.0% | 2.4% | 3.6% | 40.7% | $96,78 | $1 746 251 | $5 491 286 | 0.3180039514355823 |
|
|||
| 2508 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.3% | 0.3% | $31 299,25 | $1 733 706 | $1 733 706 | 1.0 |
|
||
| 2702 |
Mountain Protocol USD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.4% | $10 358,36 | $1 400 920 | $1 400 920 | 1.0 |
|
||
| 2918 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.3% | 0.0% | 0.2% | $201,56 | $1 097 447 | $1 097 447 | 1.0 |
|
||
| 2919 |
Convertible JPY Token
CJPY
|
$0,005150 | 0.3% | 0.9% | 0.6% | 0.2% | $5 935,19 | $1 095 079 | $484 572 805 474 052 500 000 000 | 2.2598855288768524e-18 |
|
||
| 2958 |
IDRX
IDRX
|
$0,00005590 | 0.2% | 0.3% | 0.3% | 2.0% | $18 618,95 | $1 036 118 | $1 036 118 | 1.0 |
|
||
| 2985 |
Glo Dollar
USDGLO
|
$0,9984 | 1.7% | 2.0% | 3.1% | 2.0% | $6 770,83 | $1 007 673 | $1 007 673 | 1.0 |
|
||
| 3045 |
CAD Coin
CADC
|
$0,6947 | 0.0% | 0.1% | 0.2% | 3.0% | $101 771 | $959 994 | $959 994 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3083 |
CAD Digital
CADD
|
$0,7010 | 0.0% | 0.2% | 0.3% | 2.5% | $23 606,51 | $924 970 | $924 970 | 1.0 |
|
||
| 3154 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $65 057,13 | $867 611 | $867 611 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009199 | 0.4% | 0.1% | 10.4% | 67.3% | $34,84 | $818 145 | $818 145 | 1.0 |
|
|||
| 3252 |
Klaytn Dai
KDAI
|
$0,1000 | 1.2% | 3.1% | 3.0% | 6.3% | $23 997,10 | $797 930 | $797 930 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3344 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.3% | 0.1% | 2.3% | $11,51 | $715 962 | $715 962 | 1.0 |
|
||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
