Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31 053 862 596 | $179 939 737 045 | $185 401 110 072 | 0.9705429324323679 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7 839 466 577 | $71 308 451 985 | $71 345 682 381 | 0.9994781688942099 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $142 312 239 | $9 559 601 909 | $9 559 601 909 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $89 299 680 | $4 535 710 083 | $4 535 710 083 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $63 433 327 | $4 514 622 137 | $4 547 052 471 | 0.9928678338968651 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298 985 091 | $2 919 749 964 | $2 919 749 964 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111 418 938 | $2 790 565 441 | $2 790 565 441 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82 443 797 | $2 433 857 502 | $2 433 857 502 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00000 | 1.5% | 1.3% | 1.5% | 1.5% | $136 295 | $893 056 497 | $893 056 497 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Köp
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2 808 352 | $697 627 002 | $697 627 002 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $254 626 | $541 235 231 | $541 235 231 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $5 806 361 | $493 743 529 | $493 743 529 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $324 830 | $484 374 231 | $484 374 231 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Köp
|
$0,01202 | 0.0% | 0.1% | 0.2% | 2.1% | $1 013,45 | $471 892 586 | $471 892 586 | 1.0 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $38 064 062 | $299 439 054 | $299 439 054 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9975 | 0.1% | 0.4% | 0.7% | 1.6% | $632 898 | $282 487 265 | $282 487 265 | 1.0 |
|
|||
| 157 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9907 | 0.1% | 0.0% | 0.0% | 0.1% | $167 931 | $217 266 478 | $217 266 478 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.0% | 0.5% | 0.7% | $15 629 179 | $194 142 737 | $194 142 737 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 162 535 | $180 143 049 | $180 143 049 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $10 595 097 | $158 346 569 | $158 346 569 | 1.0 |
|
||
| 203 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3 337 177 | $150 421 259 | $150 421 259 | 1.0 |
|
||
| 221 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.1% | 0.5% | 1.1% | $260 754 | $134 796 057 | $134 796 057 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $6 537 886 | $96 524 199 | $96 602 283 | 0.999191695608189 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 009 890 | $78 368 358 | $78 368 358 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.1% | 0.0% | 0.0% | $7,99 | $75 656 191 | $75 656 191 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $609 841 | $74 599 904 | $74 599 904 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Köp
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $1 673 340 | $71 103 022 | $112 651 627 | 0.6311761670621107 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1829 | 0.0% | 0.2% | 5.1% | 4.6% | $3 846,95 | $67 696 756 | $67 696 756 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 444 |
Brazilian Digital
BRZ
|
$0,1826 | 0.0% | 0.1% | 3.8% | 4.0% | $54 180,19 | $49 010 542 | $49 010 542 | 1.0 |
|
||
| 498 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.0% | 0.3% | $999,95 | $42 688 839 | $42 688 839 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $533 116 | $41 351 528 | $41 351 528 | 1.0 |
|
||
| 529 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $880 364 | $39 387 479 | $39 387 479 | 1.0 |
|
||
| 584 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16 934,44 | $35 554 298 | $35 554 298 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.4% | $806 103 | $34 718 029 | $34 718 031 | 0.9999999417520086 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $12 650,58 | $34 486 135 | $34 486 135 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.2% | $38 482,42 | $34 378 352 | $34 378 352 | 1.0 |
|
||
| 673 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.1% | $900 621 | $29 002 656 | $29 002 656 | 1.0 |
|
||
| 707 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 1.1% | $37 299,13 | $26 638 235 | $26 638 235 | 1.0 |
|
||
| 723 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004587 | 1.2% | 0.6% | 7.9% | 20.7% | $819 822 | $25 566 664 | $27 855 832 | 0.9178208539070621 |
|
||
| 748 |
Electronic USD
EUSD
|
$0,9950 | 0.1% | 0.1% | 0.2% | 0.2% | $11 909,06 | $24 135 986 | $24 135 986 | 1.0 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.6% | 2.2% | 2.0% | $208 288 | $24 080 494 | $24 080 494 | 1.0 |
|
||
| 760 |
JPY Coin
JPYC
|
$0,009054 | 0.3% | 0.5% | 1.3% | 0.6% | $38,18 | $23 541 151 | $23 541 151 | 1.0 |
|
||
| 778 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $387 789 | $22 571 824 | $22 571 824 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $191 814 | $22 459 033 | $22 459 033 | 1.0 |
|
||
| 799 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $7 734 937 | $21 907 287 | $21 907 287 | 1.0 |
|
||
| 1037 |
Stable Mint USD
USDSM
|
$1,00000 | 0.0% | 0.1% | 0.0% | 1.0% | $848 629 | $13 879 917 | $13 879 917 | 1.0 |
|
||
| 1055 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.1% | 0.7% | 0.1% | $22 915,96 | $13 509 794 | $13 509 794 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0,7817 | 0.0% | 0.0% | 0.1% | 0.1% | $467 083 | $12 405 640 | $12 405 640 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.1% | $22 562,41 | $11 790 616 | $303 247 792 | 0.038881128863198944 |
|
||
| 1154 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.3% | 0.1% | 0.2% | $6,05 | $11 786 672 | $11 786 672 | 1.0 |
|
||
| 1171 |
USDM
USDM
|
$0,9898 | 1.1% | 1.8% | 0.4% | 0.5% | $37 803,38 | $11 411 272 | $11 411 272 | 1.0 |
|
||
| 1212 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6,12 | $10 710 021 | $10 710 021 | 1.0 |
|
||
| 1230 |
Alchemix USD
ALUSD
|
$0,9611 | 0.0% | 0.0% | 0.8% | 0.2% | $60 390,02 | $10 393 363 | $10 393 363 | 1.0 |
|
||
| 1256 |
Defi.money
MONEY
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.5% | $123,42 | $9 946 503 | $9 946 503 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9 053 337 | $9 053 337 | 1.0 |
|
||
| 1385 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1401 |
Kyrgyz Som Stablecoin
KGST
|
$0,01124 | 0.0% | 0.0% | 0.3% | 0.7% | $147 536 | $8 051 771 | $8 051 771 | 1.0 |
|
||
| 1488 |
Anzen USDz
USDZ
|
$0,9298 | 0.9% | 0.0% | 4.2% | 1.4% | $16,19 | $7 012 454 | $7 012 454 | 1.0 |
|
||
| 1507 |
Anzens USDA
USDA
|
$0,9989 | 0.1% | 0.8% | 0.2% | 0.3% | $15 913,62 | $6 751 991 | $6 751 991 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.1% | 0.6% | 1.0% | 5.9% | $771,22 | $6 564 191 | $6 564 191 | 1.0 |
|
|
| 1541 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.4% | $37 821,90 | $6 430 563 | $6 430 563 | 1.0 |
|
||
| 1567 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1655 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.3% | 0.2% | 0.1% | $3,03 | $5 248 212 | $5 248 212 | 1.0 |
|
||
| 1682 |
Stables Labs USDX
USDX
|
$0,007444 | 0.0% | 0.2% | 4.5% | 15.4% | $1,33 | $5 096 140 | $5 096 140 | 1.0 |
|
||
| 1697 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.3% | 0.6% | 0.2% | 0.5% | $31 446,30 | $4 935 559 | $4 935 559 | 1.0 |
|
||
| 1724 |
AxCNH
AXCNH
|
$0,1490 | 0.3% | 0.1% | 0.3% | 0.8% | $13,18 | $4 786 617 | $4 786 617 | 1.0 |
|
||
| 1747 |
ZARP Stablecoin
ZARP
|
$0,05857 | 0.1% | 0.5% | 1.8% | 3.1% | $6 721,37 | $4 634 445 | $4 634 445 | 1.0 |
|
||
| 1772 |
Australian Digital Dollar
AUDD
|
$0,7005 | 0.1% | 0.1% | 0.3% | 1.0% | $4 976,17 | $4 480 388 | $4 480 388 | 1.0 |
|
||
| 1852 |
Djed
DJED
|
$0,9947 | 0.5% | 0.9% | 1.1% | 2.0% | $5 221,61 | $3 997 784 | $3 997 784 | 1.0 |
|
||
| 1865 |
MXNB
MXNB
|
$0,05292 | 0.0% | 0.3% | 1.2% | 4.0% | $13 197,62 | $3 922 153 | $3 922 153 | 1.0 |
|
||
| 1886 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 860,56 | $3 818 150 | $4 072 873 | 0.9374587007976617 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1836 | 0.0% | 0.8% | 6.8% | 3.9% | $17 279,51 | $3 743 907 | $3 743 907 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.0% | 0.1% | 0.3% | $2 890,42 | $3 679 793 | $3 679 793 | 1.0 |
|
||
| 2016 |
Compliant Naira
CNGN
|
$0,0007279 | 0.1% | 0.0% | 0.2% | 1.4% | $5 541,83 | $3 212 227 | $3 212 227 | 1.0 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9900 | 0.0% | 0.6% | 0.2% | 0.3% | $941,07 | $3 167 683 | $87 119 282 002 | 3.63602954903348e-05 |
|
||
| 2103 |
mStable USD
MUSD
|
$0,9963 | 0.1% | 0.1% | 0.2% | 0.1% | $1 251,25 | $2 865 176 | $2 865 176 | 1.0 |
|
||
| 2110 |
Aussie Dollar Token
AUDX
|
$0,7030 | 0.0% | 0.1% | 0.1% | 1.2% | $11 355,42 | $2 849 499 | $2 849 499 | 1.0 |
|
||
| 2213 |
GYEN
GYEN
|
$0,006301 | 0.0% | 0.7% | 9.5% | 1.0% | $52,45 | $2 529 655 | $2 529 655 | 1.0 |
|
||
| 2236 |
Vai
VAI
|
$0,9947 | 0.1% | 0.2% | 0.3% | 0.4% | $53,28 | $2 469 520 | $2 469 520 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03587 | 0.2% | 1.0% | 4.4% | 10.2% | $16,26 | $1 994 774 | $6 272 797 | 0.31800395143558224 |
|
|||
| 2437 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.3% | $24 781,32 | $1 943 403 | $1 943 403 | 1.0 |
|
||
| 2502 |
Macropod
AUDM
|
$0,7020 | 0.0% | 0.2% | 0.2% | 0.8% | $628 807 | $1 839 807 | $1 839 807 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2532 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6 206,84 | $1 774 349 | $1 774 349 | 1.0 |
|
||
| 2629 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $1 081,83 | $1 597 183 | $1 597 183 | 1.0 |
|
||
| 2689 |
CAD Digital
CADD
|
$0,7137 | 0.0% | 0.5% | 0.6% | 1.7% | $54 488,59 | $1 501 309 | $1 501 309 | 1.0 |
|
||
| 2985 |
dTRINITY USD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $532,19 | $1 096 468 | $1 096 468 | 1.0 |
|
||
| 3014 |
Convertible JPY Token
CJPY
|
$0,005008 | 0.3% | 0.1% | 1.2% | 3.3% | $1 540,93 | $1 064 842 | $471 192 806 880 195 000 000 000 | 2.2598855288768524e-18 |
|
||
| 3058 |
IDRX
IDRX
|
$0,00005515 | 0.0% | 0.4% | 0.1% | 1.7% | $8 539,73 | $1 022 245 | $1 022 245 | 1.0 |
|
||
| 3126 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $41,43 | $966 786 | $1 406 333 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $56 591,23 | $867 667 | $867 667 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,009092 | 0.0% | 40.3% | 82.1% | 6.9% | $1 080,60 | $808 692 | $808 692 | 1.0 |
|
|||
| 3344 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09314 | 0.0% | 0.9% | 1.3% | 5.0% | $568,67 | $740 679 | $740 679 | 1.0 |
|
|||
| 3512 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.5% | 0.1% | 0.8% | $1 069,82 | $675 820 | $675 820 | 1.0 |
|
||
| 3536 |
Mexican Peso
WMXN
|
$0,05389 | 0.0% | 0.3% | 0.6% | 3.2% | $145,56 | $666 266 | $666 266 | 1.0 |
|
||
| 3832 |
Sperax USD
USDS
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.0% | $51 296,20 | $513 895 | $513 895 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
