Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 276 Miljard, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48 686 684 491 | $178 181 399 077 | $183 642 452 442 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 463 686 436 | $70 538 240 275 | $70 579 436 566 | 0.9994163131223193 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200 423 686 | $9 575 754 222 | $9 575 754 222 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $101 983 734 | $4 516 712 582 | $4 608 308 233 | 0.9801238009541015 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118 280 639 | $4 514 879 890 | $4 514 879 890 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548 219 201 | $2 802 636 624 | $2 802 636 624 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57 126 607 | $2 697 337 228 | $2 697 337 228 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 958 332 | $2 594 548 758 | $2 594 548 758 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $942 868 | $901 412 490 | $901 412 490 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Köp
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $4 311 945 | $697 921 979 | $697 921 979 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 942 260 | $540 650 272 | $540 650 272 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.0% | $8 629 893 | $493 680 158 | $493 680 158 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $165 683 | $484 534 489 | $484 534 489 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Köp
|
$0,01213 | 0.0% | 1.1% | 0.5% | 2.5% | $6 838,64 | $476 108 813 | $476 108 813 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $95 977 543 | $292 965 344 | $292 965 344 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.6% | 0.5% | 0.4% | $1 362 561 | $284 012 769 | $284 012 769 | 1.0 |
|
|||
| 158 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9908 | 0.0% | 0.1% | 0.0% | 0.1% | $333 732 | $217 149 788 | $217 149 788 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.7% | 1.2% | 0.5% | $34 609 537 | $195 386 329 | $195 386 329 | 1.0 |
|
||
| 184 |
USAT
USAT
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $905 071 | $178 891 289 | $178 891 289 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5 003 519 | $155 184 597 | $155 184 597 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $25 574 474 | $153 565 101 | $153 565 101 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 191 423 | $96 958 529 | $96 961 858 | 0.9999656741753412 |
|
||
| 307 |
JPY Coin
JPYC
|
$0,006330 | 0.1% | 0.1% | 0.0% | 0.5% | $447 908 | $82 140 782 | $82 140 782 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 937 253 | $80 841 406 | $80 841 406 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.1% | 0.0% | 0.0% | $1,56 | $75 660 449 | $75 660 449 | 1.0 |
|
||
| 334 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $1 332 386 | $74 256 366 | $74 256 366 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Köp
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $2 424 236 | $70 086 050 | $112 711 659 | 0.6218172150411696 |
|
|
| 360 |
Crown BRLV
BRLV
|
$0,1820 | 0.2% | 0.4% | 2.6% | 8.8% | $8 759,75 | $67 386 401 | $67 386 401 | 1.0 |
|
||
| 380 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1812 | 0.0% | 0.1% | 2.8% | 7.3% | $260 329 | $48 466 097 | $48 466 097 | 1.0 |
|
||
| 516 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.8% | 1.7% | 2.1% | $19 085,35 | $41 051 783 | $41 051 783 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $646 797 | $40 827 192 | $40 827 192 | 1.0 |
|
||
| 564 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6 728 029 | $36 901 723 | $36 901 723 | 1.0 |
|
||
| 582 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $307 222 | $35 288 022 | $35 288 022 | 1.0 |
|
||
| 587 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $326 514 | $35 075 857 | $35 075 857 | 0.9999999996688722 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $195 946 | $34 555 409 | $34 555 409 | 1.0 |
|
||
| 603 |
BUSD
BUSD
|
$0,9936 | 0.1% | 0.5% | 0.4% | 0.5% | $2 490,53 | $34 195 648 | $34 195 648 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,13 | 0.0% | 0.6% | 1.0% | 0.3% | $2 448 930 | $29 706 254 | $29 706 254 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 1.3% | 1.8% | $252 903 | $26 791 478 | $26 791 478 | 1.0 |
|
||
| 728 |
TerraClassicUSD
USTC
|
$0,004453 | 0.4% | 1.7% | 12.1% | 24.2% | $1 000 905 | $24 817 552 | $27 039 368 | 0.9178303218670137 |
|
||
| 734 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.2% | $75 801,04 | $24 567 085 | $24 567 085 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1,02 | 0.2% | 0.0% | 2.2% | 2.0% | $19 981,93 | $24 091 749 | $24 091 749 | 1.0 |
|
||
| 747 |
JPY Coin
JPYC
|
$0,009185 | 0.3% | 0.9% | 0.1% | 3.1% | $45,65 | $23 881 443 | $23 881 443 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.6% | 1.0% | 0.3% | $510 158 | $23 724 044 | $23 724 044 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 781 |
Pax Dollar
USDP
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $533 335 | $22 435 712 | $22 435 712 | 1.0 |
|
||
| 795 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $25 094 701 | $21 902 800 | $21 902 800 | 1.0 |
|
||
| 848 |
Hex Trust USD
USDX
|
$0,9961 | 0.0% | 0.6% | 0.9% | 0.2% | $595,49 | $19 754 987 | $19 754 987 | 1.0 |
|
||
| 882 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $10,71 | $18 870 608 | $18 870 608 | 1.0 |
|
||
| 1053 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.6% | $84 986,16 | $13 511 434 | $13 511 434 | 1.0 |
|
||
| 1060 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $543 345 | $13 376 431 | $13 376 431 | 1.0 |
|
||
| 1112 |
XSGD
XSGD
|
$0,7827 | 0.1% | 0.3% | 0.4% | 0.3% | $511 531 | $12 460 357 | $12 460 357 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.1% | $20 762,17 | $11 810 758 | $303 765 809 | 0.03888112886319894 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.1% | $16,17 | $11 808 509 | $11 808 509 | 1.0 |
|
||
| 1169 |
USDM
USDM
|
$0,9983 | 0.0% | 1.7% | 1.0% | 0.4% | $103 396 | $11 504 953 | $11 504 953 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9693 | 0.0% | 0.8% | 0.8% | 1.2% | $157 521 | $10 482 447 | $10 482 447 | 1.0 |
|
||
| 1257 |
Defi.money
MONEY
|
$0,9933 | 0.0% | 0.1% | 0.2% | 0.8% | $39,98 | $9 941 969 | $9 941 969 | 1.0 |
|
||
| 1314 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1376 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 1.2% | $477 835 | $7 251 455 | $7 251 455 | 1.0 |
|
||
| 1482 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.6% | 4.8% | 1.9% | $581,85 | $6 921 383 | $6 921 383 | 1.0 |
|
||
| 1502 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.7% | $55 316,95 | $6 763 460 | $6 763 460 | 1.0 |
|
||
| 1515 |
STASIS EURO
EURS
|
Köp
|
$1,13 | 0.0% | 0.4% | 1.6% | 2.8% | $1 620,83 | $6 679 515 | $6 679 515 | 1.0 |
|
|
| 1567 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $36 450,00 | $6 177 758 | $6 177 758 | 1.0 |
|
||
| 1573 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1654 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.1% | 0.5% | 0.3% | $12,48 | $5 277 500 | $5 277 500 | 1.0 |
|
||
| 1674 |
Stables Labs USDX
USDX
|
$0,007535 | 0.5% | 1.4% | 3.6% | 15.0% | $2,91 | $5 158 394 | $5 158 394 | 1.0 |
|
||
| 1698 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 1.0% | 2.5% | 0.6% | $101 175 | $5 002 290 | $5 002 290 | 1.0 |
|
||
| 1704 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4 960 227 | $4 960 227 | 1.0 |
|
||
| 1733 |
AxCNH
AXCNH
|
$0,1479 | 1.1% | 0.3% | 0.3% | 0.2% | $17 485,59 | $4 752 559 | $4 752 559 | 1.0 |
|
||
| 1736 |
ZARP Stablecoin
ZARP
|
$0,05979 | 0.0% | 0.0% | 0.9% | 0.1% | $53 852,42 | $4 738 427 | $4 738 427 | 1.0 |
|
||
| 1755 |
Australian Digital Dollar
AUDD
|
$0,7013 | 0.0% | 0.3% | 0.2% | 0.2% | $12 457,77 | $4 643 803 | $4 643 803 | 1.0 |
|
||
| 1866 |
Djed
DJED
|
$0,9856 | 0.1% | 1.6% | 0.3% | 1.7% | $9 703,30 | $3 961 416 | $3 961 416 | 1.0 |
|
||
| 1888 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 452,42 | $3 819 707 | $4 074 442 | 0.9374796824411292 |
|
||
| 1899 |
Brazilian real
WBRL
|
$0,1829 | 0.0% | 0.1% | 2.3% | 5.7% | $7 256,11 | $3 739 000 | $3 739 000 | 1.0 |
|
||
| 1911 |
Forte AUD
AUDF
|
$0,7006 | 0.1% | 0.5% | 0.1% | 0.5% | $24 183,12 | $3 678 230 | $3 678 230 | 1.0 |
|
||
| 1941 |
MXNB
MXNB
|
$0,05355 | 0.0% | 0.3% | 0.1% | 2.8% | $21 689,42 | $3 540 209 | $3 540 209 | 1.0 |
|
||
| 1965 |
Compliant Naira
CNGN
|
$0,0007236 | 0.2% | 0.1% | 0.1% | 1.5% | $18 952,64 | $3 430 792 | $3 430 792 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9844 | 0.6% | 1.0% | 0.7% | 0.8% | $2 431,64 | $3 149 920 | $86 630 763 048 | 3.6360295575830214e-05 |
|
||
| 2104 |
mStable USD
MUSD
|
$0,9947 | 0.1% | 1.8% | 0.5% | 0.8% | $734,29 | $2 860 697 | $2 860 697 | 1.0 |
|
||
| 2115 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.0% | 0.7% | 0.4% | $2 437,04 | $2 831 902 | $2 831 902 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03668 | 0.1% | 24.7% | 19.3% | 38.5% | $61,39 | $2 513 506 | $7 904 007 | 0.31800395143558224 |
|
|||
| 2224 |
Macropod
AUDM
|
$0,7011 | 0.0% | 0.1% | 0.1% | 1.1% | $46 794,93 | $2 485 930 | $2 485 930 | 1.0 |
|
||
| 2232 |
Vai
VAI
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.2% | $101,88 | $2 473 684 | $2 473 684 | 1.0 |
|
||
| 2258 |
GYEN
GYEN
|
$0,006220 | 0.1% | 1.2% | 7.2% | 7.4% | $91,40 | $2 390 063 | $2 390 063 | 1.0 |
|
||
| 2268 |
CAD Digital
CADD
|
$0,7130 | 0.0% | 0.0% | 0.1% | 1.7% | $46 186,02 | $2 362 658 | $2 362 658 | 1.0 |
|
||
| 2486 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.3% | $40 675,39 | $1 846 991 | $1 846 991 | 1.0 |
|
||
| 2510 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2688 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $948,49 | $1 508 399 | $1 508 399 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01495 | 0.2% | 1.9% | 80.3% | 65.3% | $564,56 | $1 329 841 | $1 329 841 | 1.0 |
|
|||
| 2977 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.0% | $2 350,39 | $1 096 844 | $1 096 844 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005057 | 0.0% | 0.3% | 0.2% | 1.9% | $3 809,16 | $1 075 336 | $475 836 529 684 082 600 000 000 | 2.2598855288768524e-18 |
|
||
| 3048 |
IDRX
IDRX
|
$0,00005510 | 0.1% | 0.2% | 0.1% | 1.6% | $14 659,35 | $1 021 298 | $1 021 298 | 1.0 |
|
||
| 3118 |
Mountain Protocol USD
USDM
|
$0,9936 | 0.0% | 0.1% | 0.7% | 0.6% | $1,54 | $957 151 | $1 392 316 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59 482,02 | $867 616 | $867 616 | 1.0 |
|
|||
| 3244 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $11 294,99 | $842 393 | $842 393 | 1.0 |
|
||
| 3343 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09425 | 0.4% | 1.1% | 0.3% | 5.7% | $1 092,83 | $749 489 | $749 489 | 1.0 |
|
|||
| 3495 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.5% | 0.4% | 1.8% | $814,91 | $680 936 | $680 936 | 1.0 |
|
||
| 3522 |
Mexican Peso
WMXN
|
$0,05394 | 0.0% | 0.7% | 0.0% | 3.5% | $286,45 | $666 821 | $666 821 | 1.0 |
|
||
| 3812 |
Sperax USD
USDS
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $64 389,66 | $514 569 | $514 569 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
