Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 281 Miljard, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 218 400 376 | $181 602 514 192 | $187 062 675 340 | 0.9708110603150757 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 928 452 311 | $71 122 428 518 | $71 119 432 563 | 1.0000421256946905 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $88 342 320 | $9 847 409 243 | $9 847 409 243 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $29 442 249 | $4 540 342 550 | $4 540 342 550 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125 395 098 | $4 501 209 992 | $4 501 209 992 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $406 137 669 | $3 120 525 838 | $3 120 525 838 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $26 061 984 | $3 022 194 081 | $3 022 194 081 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 651 567 | $2 595 828 835 | $2 595 828 835 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $301 456 | $828 514 797 | $828 514 797 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Köp
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2 661 385 | $697 703 865 | $697 703 865 | 1.0 |
|
|
| 103 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $3 676,35 | $540 933 821 | $540 933 821 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4 073 528 | $493 297 440 | $493 297 440 | 1.0 |
|
||
| 117 |
A7A5
A7A5
|
Köp
|
$0,01219 | 0.0% | 1.6% | 2.9% | 3.9% | $1 675,63 | $478 377 164 | $478 377 164 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 114 296 | $474 982 208 | $474 982 208 | 1.0 |
|
|||
| 140 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $74 178 911 | $301 845 101 | $301 845 101 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.2% | $814 363 | $282 980 204 | $282 980 204 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9914 | 0.2% | 0.1% | 0.3% | 0.3% | $109 061 | $217 414 261 | $217 414 261 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $7 313 597 | $189 901 480 | $189 901 480 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.2% | 0.8% | 2.2% | $20 783 753 | $189 796 493 | $189 796 493 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 662 400 | $182 001 427 | $182 001 427 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $20 990 374 | $169 569 351 | $169 569 351 | 1.0 |
|
||
| 228 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.0% | 0.6% | 0.6% | $495 260 | $134 727 622 | $134 727 622 | 1.0 |
|
||
| 286 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2 458 007 | $99 799 095 | $99 721 053 | 1.0007826028570779 |
|
||
| 308 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 001 671 | $86 976 903 | $86 976 903 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1 436 482 | $76 426 371 | $76 426 371 | 1.0 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.0% | $1,09 | $75 654 951 | $75 654 951 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Köp
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1 217 388 | $74 468 820 | $112 702 461 | 0.6607559374345291 |
|
|
| 367 |
Crown BRLV
BRLV
|
$0,1864 | 0.2% | 0.7% | 6.2% | 5.9% | $15 211,06 | $68 980 878 | $68 980 878 | 1.0 |
|
||
| 390 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1866 | 0.0% | 0.5% | 5.4% | 2.4% | $365 745 | $50 084 896 | $50 084 896 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $313 877 | $43 810 465 | $43 810 465 | 1.0 |
|
||
| 524 |
AllUnity CHF
CHFAU
|
$1,21 | 0.1% | 0.0% | 0.1% | 0.3% | $1 213,34 | $42 481 809 | $42 481 809 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1 273 074 | $39 382 907 | $39 324 457 | 1.0014863502372706 |
|
||
| 601 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $281 920 | $35 601 245 | $35 601 245 | 1.0 |
|
||
| 608 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6 221 268 | $34 672 528 | $34 672 528 | 1.0 |
|
||
| 614 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $377 645 | $34 481 549 | $34 481 549 | 1.0 |
|
||
| 618 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.2% | 1.2% | 0.0% | $355,05 | $34 378 787 | $34 378 787 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,11 | 0.1% | 0.3% | 0.8% | 2.3% | $886 146 | $30 648 937 | $30 648 937 | 1.0 |
|
||
| 704 |
TerraClassicUSD
USTC
|
$0,005117 | 0.1% | 1.6% | 1.4% | 10.9% | $1 014 845 | $28 550 546 | $31 105 714 | 0.9178553619363259 |
|
||
| 732 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 0.6% | 0.3% | $131 147 | $26 443 011 | $26 443 011 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $64 438,07 | $25 756 028 | $25 756 028 | 1.0 |
|
||
| 753 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25 312 799 | $25 312 799 | 1.0 |
|
||
| 780 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.3% | 0.7% | 2.1% | $319 977 | $24 187 427 | $24 187 427 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 782 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $151 607 | $24 139 470 | $24 139 470 | 1.0 |
|
||
| 785 |
JPY Coin
JPYC
|
$0,009219 | 0.0% | 3.8% | 9.8% | 2.3% | $1 716,61 | $23 968 476 | $23 968 476 | 1.0 |
|
||
| 818 |
Pax Dollar
USDP
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.4% | $585 005 | $22 468 547 | $22 468 547 | 1.0 |
|
||
| 921 |
Stable Coin
SBC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $5,35 | $18 343 011 | $18 343 011 | 1.0 |
|
||
| 1079 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.6% | 0.1% | 0.1% | $37 799,69 | $13 721 910 | $13 721 910 | 1.0 |
|
||
| 1132 |
XSGD
XSGD
|
$0,7803 | 0.0% | 0.0% | 0.2% | 0.3% | $553 321 | $12 648 806 | $12 648 806 | 1.0 |
|
||
| 1167 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 1.4% | $1 992 343 | $12 057 752 | $12 057 752 | 1.0 |
|
||
| 1174 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $10 656 813 | $11 912 077 | $11 912 077 | 1.0 |
|
||
| 1176 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $6,21 | $11 790 873 | $11 790 873 | 1.0 |
|
||
| 1177 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.2% | 0.1% | $3 566,05 | $11 788 638 | $303 196 905 | 0.038881128863198944 |
|
||
| 1187 |
USDM
USDM
|
$1,00 | 0.3% | 1.6% | 1.5% | 1.3% | $28 679,24 | $11 549 926 | $11 549 926 | 1.0 |
|
||
| 1270 |
Alchemix USD
ALUSD
|
$0,9524 | 0.0% | 0.5% | 0.3% | 0.2% | $171 081 | $10 138 032 | $10 138 032 | 1.0 |
|
||
| 1281 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.0% | 0.7% | 0.5% | $21,93 | $9 959 543 | $9 959 543 | 1.0 |
|
||
| 1317 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
||
| 1378 |
USDB
USDB
|
$1,00 | 0.4% | 2.4% | 0.4% | 0.7% | $606,55 | $8 643 945 | $8 643 945 | 1.0 |
|
||
| 1427 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.5% | 0.1% | 1.3% | $268 432 | $7 814 433 | $7 814 433 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0,9726 | 0.1% | 0.2% | 0.5% | 5.6% | $215,40 | $7 335 806 | $7 335 806 | 1.0 |
|
||
| 1531 |
Anzens USDA
USDA
|
$0,9998 | 0.2% | 0.0% | 0.3% | 0.4% | $23 368,64 | $6 758 552 | $6 758 552 | 1.0 |
|
||
| 1551 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.0% | 0.0% | 1.0% | 4.8% | $5 560,98 | $6 579 345 | $6 579 345 | 1.0 |
|
|
| 1561 |
Origin Dollar
OUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $24 803,11 | $6 494 391 | $6 494 391 | 1.0 |
|
||
| 1597 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1672 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5 357 519 | $5 357 519 | 1.0 |
|
||
| 1681 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $2 536,32 | $5 280 358 | $5 280 358 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0,7048 | 0.0% | 0.2% | 0.2% | 0.2% | $9 581,54 | $5 053 304 | $5 053 304 | 1.0 |
|
||
| 1732 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.4% | 0.2% | 0.6% | $38 443,15 | $4 922 730 | $4 922 730 | 1.0 |
|
||
| 1755 |
AxCNH
AXCNH
|
$0,1495 | 0.5% | 0.8% | 0.1% | 0.8% | $11,83 | $4 803 175 | $4 803 175 | 1.0 |
|
||
| 1782 |
ZARP Stablecoin
ZARP
|
$0,05955 | 0.1% | 0.6% | 1.4% | 2.7% | $21 864,01 | $4 664 621 | $4 664 621 | 1.0 |
|
||
| 1885 |
Djed
DJED
|
$0,9971 | 0.3% | 0.1% | 0.6% | 0.6% | $3 983,62 | $4 007 475 | $4 007 475 | 1.0 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.1% | 0.4% | $163,82 | $3 814 254 | $3 814 254 | 1.0 |
|
||
| 1933 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 433,03 | $3 750 623 | $4 005 317 | 0.9364110659765695 |
|
||
| 2044 |
Last USD
USDXL
|
$0,9976 | 0.1% | 1.2% | 0.4% | 0.1% | $1 689,18 | $3 191 927 | $87 786 055 845 | 3.636029474191781e-05 |
|
||
| 2048 |
MXNB
MXNB
|
$0,05359 | 0.0% | 0.1% | 1.0% | 5.0% | $26 837,14 | $3 170 834 | $3 170 834 | 1.0 |
|
||
| 2050 |
Brazilian real
WBRL
|
$0,1872 | 0.0% | 0.7% | 5.6% | 2.7% | $27 390,76 | $3 164 685 | $3 164 685 | 1.0 |
|
||
| 2094 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2 968 232 | $2 968 232 | 1.0 |
|
||
| 2122 |
mStable USD
MUSD
|
$0,9967 | 0.3% | 0.5% | 0.1% | 0.4% | $157,15 | $2 866 466 | $2 866 466 | 1.0 |
|
||
| 2138 |
Compliant Naira
CNGN
|
$0,0007229 | 0.0% | 0.3% | 1.5% | 0.7% | $26 697,73 | $2 823 713 | $2 823 713 | 1.0 |
|
||
| 2159 |
Glo Dollar
USDGLO
|
$0,9966 | 0.0% | 0.4% | 0.1% | 0.3% | $9 511,78 | $2 770 906 | $2 770 906 | 1.0 |
|
||
| 2254 |
Aussie Dollar Token
AUDX
|
$0,7036 | 0.0% | 0.0% | 0.3% | 0.4% | $46 101,22 | $2 496 271 | $2 496 271 | 1.0 |
|
||
| 2262 |
Vai
VAI
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.2% | $114,91 | $2 477 432 | $2 477 432 | 1.0 |
|
||
| 2318 |
GYEN
GYEN
|
$0,005821 | 0.2% | 7.7% | 6.4% | 11.4% | $21,19 | $2 336 446 | $2 336 446 | 1.0 |
|
||
| 2321 |
Macropod
AUDM
|
$0,7023 | 0.0% | 0.1% | 0.2% | 0.4% | $29 922,75 | $2 328 592 | $2 328 592 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03791 | 0.3% | 0.0% | 11.1% | 102.6% | $10,24 | $2 108 101 | $6 629 165 | 0.3180039514355822 |
|
|||
| 2456 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 1.9% | 0.6% | $6 195,60 | $1 967 510 | $1 967 510 | 1.0 |
|
||
| 2537 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2558 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.9% | $26 920,58 | $1 754 634 | $1 754 634 | 1.0 |
|
||
| 2724 |
CAD Digital
CADD
|
$0,7117 | 0.0% | 0.2% | 0.0% | 0.7% | $9 640,41 | $1 486 971 | $1 486 971 | 1.0 |
|
||
| 3020 |
dTRINITY USD
DUSD
|
$0,9959 | 0.3% | 0.0% | 0.0% | 0.1% | $7 603,02 | $1 094 576 | $1 094 576 | 1.0 |
|
||
| 3033 |
Convertible JPY Token
CJPY
|
$0,005073 | 0.2% | 1.0% | 0.7% | 0.8% | $2 094,85 | $1 078 525 | $477 247 636 978 974 700 000 000 | 2.259885528876852e-18 |
|
||
| 3094 |
IDRX
IDRX
|
$0,00005510 | 0.1% | 0.0% | 1.1% | 1.6% | $2 152,35 | $1 021 274 | $1 021 274 | 1.0 |
|
||
| 3131 |
CAD Coin
CADC
|
$0,7127 | 0.0% | 0.2% | 1.4% | 1.2% | $9 471,54 | $984 975 | $984 975 | 1.0 |
|
||
| 3141 |
Mountain Protocol USD
USDM
|
$1,01 | 0.4% | 0.5% | 0.0% | 0.1% | $400,02 | $969 043 | $1 409 616 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $58 246,14 | $867 475 | $867 475 | 1.0 |
|
|||
| 3396 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09404 | 0.2% | 1.2% | 1.1% | 3.0% | $234,28 | $748 779 | $748 779 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008304 | 3.6% | 0.6% | 73.8% | 1.5% | $499,36 | $738 677 | $738 677 | 1.0 |
|
|||
| 3550 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.1% | 0.4% | 0.1% | 0.2% | $16,58 | $672 263 | $672 263 | 1.0 |
|
||
| 3556 |
Mexican Peso
WMXN
|
$0,05427 | 0.0% | 0.7% | 0.7% | 5.4% | $115,52 | $670 918 | $670 918 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
