Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 277 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 211 254 281
Börsvärde
0.2%
$100 152 788 786
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74 967 185 728 | $183 385 425 322 | $188 852 515 434 | 0.971051007183867 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 465 030 751 | $74 191 105 104 | $74 178 423 056 | 1.0001709668062355 |
|
||
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174 899 899 | $9 787 568 781 | $9 787 568 781 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $409 991 464 | $4 585 083 304 | $4 585 083 304 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 612 839 | $4 331 133 364 | $4 331 133 364 | 1.0 |
|
||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 427 230 925 | $3 247 160 048 | $3 247 004 443 | 1.0000479229085764 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 886 446 | $3 036 518 773 | $3 040 741 886 | 0.9986111570031119 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176 758 903 | $2 386 442 554 | $2 386 442 554 | 0.9999999999999996 |
|
||
| 90 |
GHO
GHO
|
Köp
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5 570 657 | $698 391 532 | $698 391 532 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $271 955 | $548 467 995 | $548 467 995 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $12 929 665 | $494 248 243 | $494 248 243 | 1.0 |
|
||
| 111 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $788 241 | $482 557 526 | $482 557 526 | 0.9999999999999999 |
|
||
| 114 |
A7A5
A7A5
|
Köp
|
$0,01151 | 0.1% | 0.6% | 0.6% | 7.6% | $2 763,82 | $451 484 282 | $451 484 282 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $259 092 113 | $333 993 286 | $333 993 286 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,01 | 0.9% | 1.0% | 1.0% | 1.0% | $1 630 891 | $285 380 358 | $285 380 358 | 0.9999999999946337 |
|
|||
| 149 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18 510 261 | $254 747 605 | $253 319 058 | 1.0056393212721384 |
|
||
| 150 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 328 547 | $253 593 846 | $253 593 846 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9915 | 0.1% | 0.1% | 0.0% | 0.1% | $314 586 | $217 462 244 | $217 462 244 | 0.9999999999999996 |
|
|
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.6% | $54 456 041 | $187 378 764 | $187 378 764 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $461 697 | $184 224 229 | $184 224 229 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 305 491 | $112 202 884 | $112 250 813 | 0.9995730153211084 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 952 879 | $78 828 241 | $78 828 241 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $11,88 | $75 790 589 | $75 790 589 | 1.0 |
|
||
| 337 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 760 569 | $74 114 702 | $74 114 702 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1955 | 0.0% | 0.4% | 1.6% | 0.2% | $3 438,81 | $73 053 317 | $73 080 696 | 0.9996253669428513 |
|
||
| 369 |
DOLA
DOLA
|
Köp
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $924 291 | $66 947 860 | $102 600 240 | 0.6525117275774635 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 413 |
JPY Coin
JPYC
|
$0,006370 | 0.0% | 0.0% | 1.7% | 1.0% | $61 752,71 | $56 087 288 | $56 087 288 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $829 865 | $53 986 198 | $53 986 198 | 0.9999999999999999 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1944 | 0.1% | 0.5% | 0.8% | 0.3% | $22 560,24 | $52 825 941 | $52 823 684 | 1.0000427245434518 |
|
||
| 443 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.2% | $14 636,37 | $50 394 640 | $50 394 640 | 1.0 |
|
||
| 547 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $331 673 | $39 467 837 | $39 467 837 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49 415,41 | $34 937 020 | $34 937 020 | 1.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $1 499 970 | $34 610 848 | $34 610 848 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.1% | $6 281,51 | $34 404 605 | $34 404 605 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $1 022 901 | $32 232 758 | $32 487 051 | 0.9921724719957018 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005288 | 0.5% | 1.4% | 1.6% | 5.8% | $1 112 494 | $29 469 721 | $32 132 882 | 0.9171203971491936 |
|
||
| 661 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9 434 655 | $29 177 176 | $29 177 176 | 1.0 |
|
||
| 688 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $578 472 | $27 424 175 | $27 424 175 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 696 |
JPY Coin
JPYC
|
$0,01040 | 0.1% | 16.8% | 21.5% | 38.5% | $2 777,06 | $27 052 277 | $27 052 277 | 1.0 |
|
||
| 699 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.2% | 0.4% | $311 730 | $26 997 257 | $26 997 257 | 1.0 |
|
||
| 703 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.4% | 0.3% | $81 980,05 | $26 671 160 | $26 671 160 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 194 087 | $25 110 522 | $25 110 522 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.0% | $342 271 | $22 886 993 | $22 886 993 | 1.0 |
|
||
| 825 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $15 400,08 | $20 224 758 | $20 224 758 | 1.0 |
|
||
| 848 |
Hex Trust USD
USDX
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.0% | $29,50 | $19 563 826 | $19 563 826 | 1.0 |
|
||
| 1018 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.3% | $77 394,89 | $14 298 493 | $14 298 493 | 0.9999999999999998 |
|
||
| 1074 |
XSGD
XSGD
|
$0,7877 | 0.1% | 0.1% | 0.3% | 1.0% | $525 513 | $12 738 038 | $12 738 038 | 1.0 |
|
||
| 1083 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 750 454 | $12 549 014 | $12 549 014 | 1.0 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $151 153 | $12 431 303 | $12 431 303 | 1.0 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $2,57 | $11 800 545 | $11 800 545 | 1.0 |
|
||
| 1132 |
MAI
MIMATIC
|
$0,9791 | 0.0% | 0.1% | 0.1% | 2.0% | $4 013,89 | $11 616 290 | $298 764 204 | 0.038881128863198944 |
|
||
| 1134 |
USDB
USDB
|
$0,9967 | 0.2% | 1.2% | 0.8% | 0.5% | $25 004,94 | $11 598 932 | $11 598 932 | 0.9999999999999997 |
|
||
| 1210 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $0,2983 | $10 011 683 | $10 011 683 | 0.9999999999999998 |
|
||
| 1215 |
Alchemix USD
ALUSD
|
$0,9428 | 0.0% | 0.1% | 0.5% | 0.7% | $75 363,80 | $9 951 633 | $9 953 894 | 0.9997728235715395 |
|
||
| 1221 |
Rupiah Token
IDRT
|
$0,00005678 | 0.2% | 4.8% | 0.6% | 3.5% | $31,40 | $9 872 102 | $9 872 102 | 1.0 |
|
||
| 1275 |
USDM
USDM
|
$0,9708 | 1.0% | 4.6% | 4.2% | 4.0% | $983 605 | $9 083 331 | $9 083 331 | 1.0 |
|
||
| 1315 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.2% | $344,91 | $8 478 009 | $5 510 097 | 1.538631671664147 |
|
||
| 1433 |
Anzen USDz
USDZ
|
$0,9216 | 0.0% | 2.7% | 1.8% | 5.8% | $8 942,35 | $6 951 158 | $6 951 158 | 1.0 |
|
||
| 1434 |
STASIS EURO
EURS
|
Köp
|
$1,18 | 0.8% | 1.0% | 1.5% | 2.9% | $157,46 | $6 942 160 | $6 942 160 | 1.0 |
|
|
| 1449 |
Stables Labs USDX
USDX
|
$0,01000 | 0.7% | 0.7% | 2.9% | 32.6% | $1,68 | $6 848 707 | $6 848 707 | 1.0 |
|
||
| 1471 |
Anzens USDA
USDA
|
$0,9800 | 1.2% | 4.1% | 3.0% | 3.4% | $1 806 095 | $6 624 643 | $6 624 643 | 1.0 |
|
||
| 1503 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.1% | 0.4% | $824 848 | $6 390 464 | $6 390 464 | 1.0 |
|
||
| 1512 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $107 561 | $6 257 302 | $6 257 302 | 1.0 |
|
||
| 1516 |
GYEN
GYEN
|
$0,006407 | 0.4% | 2.2% | 5.7% | 18.7% | $257,82 | $6 220 996 | $6 220 996 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1550 |
Australian Digital Dollar
AUDD
|
$0,7177 | 0.1% | 0.5% | 0.0% | 1.6% | $20 816,39 | $5 907 015 | $5 907 015 | 1.0 |
|
||
| 1564 |
AxCNH
AXCNH
|
$0,1472 | 0.0% | 1.5% | 0.5% | 0.2% | $55,52 | $5 759 277 | $5 759 277 | 1.0 |
|
||
| 1577 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6 217 665 | $5 590 933 | $6 993 513 | 0.7994454781668571 |
|
||
| 1651 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.6% | 0.7% | 0.2% | $157 556 | $5 029 591 | $5 029 591 | 1.0 |
|
||
| 1713 |
ZARP Stablecoin
ZARP
|
$0,06169 | 0.1% | 0.2% | 0.2% | 2.2% | $1 720,43 | $4 563 616 | $4 563 616 | 1.0 |
|
||
| 1797 |
Djed
DJED
|
$1,00 | 0.3% | 1.9% | 0.4% | 0.7% | $66 413,30 | $4 035 052 | $4 035 052 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $11 738,75 | $3 662 940 | $3 917 715 | 0.934968570235635 |
|
||
| 1938 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.7% | 0.2% | 0.8% | $2 765,31 | $3 217 811 | $88 497 936 037 | 3.6360293156304486e-05 |
|
||
| 1959 |
Compliant Naira
CNGN
|
$0,0007292 | 0.0% | 0.3% | 1.1% | 1.7% | $514,46 | $3 098 762 | $3 098 762 | 1.0 |
|
||
| 2010 |
Forte AUD
AUDF
|
$0,7020 | 0.0% | 0.0% | 0.0% | 0.3% | $563,42 | $2 859 896 | $2 859 896 | 1.0 |
|
||
| 2011 |
mStable USD
MUSD
|
$0,9936 | 0.1% | 0.1% | 0.2% | 0.5% | $117,29 | $2 857 606 | $2 857 606 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04956 | 1.9% | 5.7% | 17.8% | 24.4% | $4,27 | $2 755 917 | $8 666 299 | 0.31800395143558224 |
|
|||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7206 | 0.0% | 0.5% | 0.4% | 2.1% | $77 981,33 | $2 484 372 | $2 484 372 | 1.0 |
|
||
| 2190 |
MXNB
MXNB
|
$0,05908 | 0.2% | 0.4% | 0.4% | 2.1% | $81 525,65 | $2 326 440 | $2 326 440 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0,7178 | 0.0% | 0.4% | 0.2% | 2.8% | $164 980 | $2 186 905 | $2 186 905 | 1.0 |
|
||
| 2361 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 2.1% | 0.8% | 1.0% | $37 850,67 | $1 908 644 | $1 908 644 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2437 |
Vai
VAI
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $5 372,50 | $1 754 261 | $2 479 430 | 0.70752613240428 |
|
||
| 2440 |
Brazilian real
WBRL
|
$0,1938 | 0.0% | 0.0% | 0.7% | 0.1% | $8 563,73 | $1 749 132 | $1 749 132 | 1.0 |
|
||
| 2441 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.2% | 0.1% | 1.1% | $113,25 | $1 725 683 | $1 725 683 | 0.9999999999999994 |
|
||
| 2622 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.9% | $24,80 | $1 405 636 | $1 405 636 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2784 |
dTRINITY USD
DUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $2 419,63 | $1 175 459 | $1 175 459 | 0.9999999999999994 |
|
||
| 2830 |
Convertible JPY Token
CJPY
|
$0,005168 | 0.7% | 0.8% | 1.1% | 14.5% | $12 380,18 | $1 098 934 | $486 278 533 446 800 500 000 000 | 2.2598855288768527e-18 |
|
||
| 2838 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $116 243 | $1 092 560 | $1 092 560 | 1.0 |
|
||
| 2877 |
IDRX
IDRX
|
$0,00005669 | 0.0% | 0.3% | 0.2% | 1.3% | $5 816,33 | $1 050 688 | $1 050 688 | 1.0 |
|
||
| 2916 |
CAD Coin
CADC
|
$0,7171 | 0.0% | 0.1% | 0.4% | 1.0% | $50 876,99 | $990 950 | $612 261 205 579 677 000 000 000 | 1.6185082845167964e-18 |
|
||
| 3024 |
CAD Digital
CADD
|
$0,7201 | 0.0% | 0.0% | 0.8% | 0.2% | $742,50 | $869 082 | $869 082 | 1.0 |
|
||
| 3025 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75 408,54 | $869 048 | $869 048 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3133 |
Klaytn Dai
KDAI
|
$0,09693 | 2.1% | 2.6% | 5.8% | 3.4% | $570,51 | $772 469 | $772 469 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $969 431 | $729 027 | $728 875 | 1.0002095036395984 |
|
|||
| 3308 |
Monerium GBP emoney
GBPE
|
$1,38 | 0.0% | 0.0% | 1.1% | 2.2% | $1 925,62 | $647 013 | $647 013 | 0.9999999999999998 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
