Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 272 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40 311 819 065 | $175 714 631 492 | $181 176 473 474 | 0.9698534700590163 |
|
||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 028 475 276 | $69 551 130 276 | $69 543 704 304 | 1.000106781362359 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193 996 716 | $8 580 908 690 | $8 580 908 690 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 942 426 | $4 930 227 028 | $4 908 908 067 | 1.0043429130672668 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129 667 656 | $4 470 631 506 | $4 470 631 506 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 898 117 | $2 718 561 841 | $2 718 561 841 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539 581 744 | $2 699 687 795 | $2 699 687 795 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191 429 890 | $2 694 153 955 | $2 694 153 955 | 1.0 |
|
||
| 74 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $669 179 | $952 648 581 | $952 648 581 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Köp
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 010 008 | $697 736 834 | $697 736 834 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $980 896 | $537 551 759 | $537 551 759 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $7 926 065 | $493 881 638 | $493 881 638 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Köp
|
$0,01194 | 0.0% | 0.1% | 1.2% | 3.4% | $2 285,71 | $468 621 246 | $468 621 246 | 1.0 |
|
|
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46 014,98 | $416 512 604 | $416 512 604 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,01 | 1.0% | 1.2% | 0.7% | 0.9% | $536 978 | $285 578 747 | $285 578 747 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $83 849 876 | $282 812 317 | $282 812 317 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9904 | 0.0% | 0.1% | 0.1% | 0.2% | $2 797 952 | $217 075 657 | $217 075 657 | 1.0 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.7% | 1.6% | 0.8% | $19 774 537 | $190 315 821 | $190 315 821 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $16 606 007 | $178 980 476 | $178 980 476 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 268 948 | $157 329 242 | $157 329 242 | 1.0 |
|
||
| 203 |
crvUSD
CRVUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $8 323 320 | $142 295 711 | $142 295 711 | 1.0 |
|
||
| 272 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 928 126 | $94 191 591 | $94 282 501 | 0.9990357679723301 |
|
||
| 292 |
JPY Coin
JPYC
|
$0,006249 | 0.0% | 1.4% | 1.2% | 0.8% | $344 546 | $81 085 833 | $81 085 833 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.0% | $14,80 | $75 647 322 | $75 647 322 | 1.0 |
|
||
| 323 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1 914 544 | $73 781 758 | $73 781 758 | 1.0 |
|
||
| 337 |
DOLA
DOLA
|
Köp
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $2 084 002 | $70 696 262 | $117 657 145 | 0.6008667186367581 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1785 | 0.0% | 0.3% | 2.0% | 10.9% | $1 741,55 | $66 198 497 | $66 198 497 | 1.0 |
|
||
| 368 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 419 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 868 531 | $52 064 176 | $52 064 176 | 1.0 |
|
||
| 445 |
Brazilian Digital
BRZ
|
$0,1777 | 0.0% | 0.7% | 2.2% | 9.5% | $63 538,34 | $47 778 850 | $47 778 850 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.7% | 1.9% | 0.2% | $7 674,87 | $40 352 798 | $40 352 798 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $307 915 | $40 191 100 | $40 191 100 | 1.0 |
|
||
| 523 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $459 475 | $37 179 019 | $37 179 019 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $460 914 | $34 764 776 | $34 803 550 | 0.9988859280348056 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0,9998 | 0.2% | 0.1% | 0.0% | 0.0% | $3 387,59 | $34 604 277 | $34 604 277 | 1.0 |
|
||
| 557 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $356 641 | $34 491 908 | $34 491 908 | 1.0 |
|
||
| 561 |
BUSD
BUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $10 679,12 | $34 352 222 | $34 352 222 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,11 | 0.0% | 0.8% | 1.6% | 0.9% | $894 924 | $27 627 910 | $27 627 910 | 1.0 |
|
||
| 681 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.5% | 1.5% | 0.4% | $168 493 | $26 413 072 | $26 413 072 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9950 | 0.1% | 0.1% | 0.3% | 0.0% | $120 151 | $24 445 314 | $24 445 314 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.1% | 0.8% | 1.3% | $135 654 | $24 300 970 | $24 300 970 | 1.0 |
|
||
| 731 |
TerraClassicUSD
USTC
|
$0,004208 | 0.2% | 2.3% | 8.5% | 19.7% | $884 860 | $23 448 605 | $25 548 126 | 0.9178209488826973 |
|
||
| 744 |
Pax Dollar
USDP
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.1% | $1 133 697 | $22 462 169 | $22 462 169 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,008275 | 0.8% | 2.5% | 12.0% | 4.7% | $447,48 | $21 516 300 | $21 516 300 | 1.0 |
|
||
| 773 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.5% | 1.4% | 0.7% | $285 280 | $21 292 956 | $21 292 956 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 838 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $13,91 | $18 599 106 | $18 599 106 | 1.0 |
|
||
| 874 |
Stable Mint USD
USDSM
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 064 505 | $17 627 284 | $17 627 284 | 1.0 |
|
||
| 941 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15 526 768 | $15 526 768 | 1.0 |
|
||
| 1011 |
Mento Dollar
USDM
|
$0,9994 | 0.2% | 0.1% | 0.9% | 0.4% | $26 933,02 | $13 391 209 | $13 391 209 | 1.0 |
|
||
| 1057 |
XSGD
XSGD
|
$0,7787 | 0.1% | 0.2% | 0.6% | 0.3% | $857 155 | $12 446 754 | $12 446 754 | 1.0 |
|
||
| 1090 |
MAI
MIMATIC
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.0% | $12 605,64 | $11 814 211 | $303 854 628 | 0.03888112886319894 |
|
||
| 1091 |
YUSD Stablecoin
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $7,00 | $11 810 676 | $11 810 676 | 1.0 |
|
||
| 1124 |
USDM
USDM
|
$0,9721 | 0.2% | 1.3% | 3.7% | 4.5% | $41 485,52 | $11 213 237 | $11 213 237 | 1.0 |
|
||
| 1170 |
Alchemix USD
ALUSD
|
$0,9634 | 0.0% | 0.0% | 0.4% | 0.7% | $31 862,80 | $10 443 316 | $10 443 316 | 1.0 |
|
||
| 1203 |
Defi.money
MONEY
|
$0,9925 | 0.0% | 0.6% | 0.2% | 0.7% | $530,94 | $9 931 684 | $9 931 684 | 1.0 |
|
||
| 1235 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.1% | 0.0% | 1.0% | $631 078 | $9 503 985 | $9 503 985 | 1.0 |
|
||
| 1260 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9 005 983 | $9 005 983 | 1.0 |
|
||
| 1318 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8 248 181 | $8 248 181 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$0,9965 | 0.2% | 0.4% | 0.1% | 1.1% | $52 997,53 | $6 737 532 | $6 737 532 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,8913 | 0.0% | 1.6% | 3.6% | 9.2% | $675,86 | $6 686 404 | $6 686 404 | 1.0 |
|
||
| 1459 |
STASIS EURO
EURS
|
Köp
|
$1,11 | 0.0% | 0.4% | 1.8% | 1.9% | $24 175,36 | $6 545 943 | $6 545 943 | 1.0 |
|
|
| 1500 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1504 |
Origin Dollar
OUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $33 466,78 | $6 045 945 | $6 045 945 | 1.0 |
|
||
| 1578 |
MXNB
MXNB
|
$0,05380 | 0.0% | 0.1% | 0.1% | 1.6% | $27 526,03 | $5 400 824 | $5 400 824 | 1.0 |
|
||
| 1586 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $12,33 | $5 288 044 | $5 288 044 | 1.0 |
|
||
| 1627 |
Stables Labs USDX
USDX
|
$0,007275 | 0.0% | 1.9% | 3.6% | 15.8% | $2,02 | $4 979 809 | $4 979 809 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.1% | 1.4% | 2.7% | 1.8% | $106 631 | $4 890 014 | $4 890 014 | 1.0 |
|
||
| 1645 |
ZARP Stablecoin
ZARP
|
$0,05985 | 0.6% | 0.2% | 1.4% | 0.3% | $37 385,39 | $4 834 034 | $4 834 034 | 1.0 |
|
||
| 1662 |
AxCNH
AXCNH
|
$0,1474 | 0.4% | 1.3% | 0.5% | 1.4% | $24,60 | $4 734 186 | $4 734 186 | 1.0 |
|
||
| 1709 |
Australian Digital Dollar
AUDD
|
$0,6700 | 0.1% | 0.2% | 4.9% | 3.9% | $45 706,09 | $4 490 478 | $4 490 478 | 1.0 |
|
||
| 1790 |
Djed
DJED
|
$0,9918 | 0.3% | 0.5% | 0.9% | 1.8% | $10 394,15 | $3 987 033 | $3 987 033 | 1.0 |
|
||
| 1819 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 225,97 | $3 825 115 | $4 079 862 | 0.9375599255268288 |
|
||
| 1851 |
Brazilian real
WBRL
|
$0,1790 | 0.0% | 0.6% | 2.0% | 9.9% | $11 544,69 | $3 664 867 | $3 664 867 | 1.0 |
|
||
| 1853 |
Forte AUD
AUDF
|
$0,6939 | 0.0% | 0.4% | 1.0% | 1.4% | $15 024,10 | $3 643 160 | $3 643 160 | 1.0 |
|
||
| 1929 |
Compliant Naira
CNGN
|
$0,0007150 | 0.3% | 0.5% | 1.1% | 2.6% | $74 448,40 | $3 295 784 | $3 295 784 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.1% | 0.1% | 0.2% | $1 579,51 | $3 152 437 | $86 699 992 844 | 3.6360296361475045e-05 |
|
||
| 1997 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3 042 402 | $3 042 402 | 1.0 |
|
||
| 2029 |
mStable USD
MUSD
|
$0,9971 | 0.4% | 0.6% | 0.2% | 0.4% | $3,78 | $2 867 699 | $2 867 699 | 1.0 |
|
||
| 2051 |
Macropod
AUDM
|
$0,6849 | 0.1% | 0.4% | 2.4% | 1.7% | $31 465,81 | $2 781 798 | $2 781 798 | 1.0 |
|
||
| 2143 |
Vai
VAI
|
$0,9957 | 0.0% | 0.5% | 0.1% | 0.3% | $41 301,96 | $2 471 986 | $2 471 986 | 1.0 |
|
||
| 2193 |
CAD Digital
CADD
|
$0,7019 | 0.0% | 0.5% | 1.6% | 0.2% | $34 133,53 | $2 347 108 | $2 347 108 | 1.0 |
|
||
| 2197 |
Aussie Dollar Token
AUDX
|
$0,6859 | 0.1% | 0.5% | 2.3% | 1.5% | $132 738 | $2 334 324 | $2 334 324 | 1.0 |
|
||
| 2286 |
GYEN
GYEN
|
$0,006004 | 0.0% | 4.6% | 4.7% | 5.9% | $61,31 | $2 113 388 | $2 113 388 | 1.0 |
|
||
| 2338 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.7% | $40 186 806 | $1 974 376 | $1 974 376 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03519 | 0.0% | 2.5% | 6.1% | 8.0% | $250,39 | $1 956 857 | $6 153 563 | 0.31800395143558224 |
|
|||
| 2420 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 1.0% | 0.2% | 0.2% | $37 014,20 | $1 809 716 | $1 809 716 | 1.0 |
|
||
| 2432 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2606 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.8% | $4 366,64 | $1 465 427 | $1 465 427 | 1.0 |
|
||
| 2953 |
IDRX
IDRX
|
$0,00005522 | 0.4% | 0.4% | 0.0% | 1.7% | $14 603,68 | $1 023 458 | $1 023 458 | 1.0 |
|
||
| 3013 |
Mountain Protocol USD
USDM
|
$0,9960 | 0.0% | 0.7% | 0.2% | 0.4% | $0,6837 | $959 490 | $1 395 719 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $87 912,61 | $867 742 | $867 742 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,01393 | 0.9% | 3.7% | 196.4% | 120.3% | $112,76 | $854 907 | $854 907 | 1.0 |
|
|||
| 3147 |
Glo Dollar
USDGLO
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.3% | $21 944,90 | $841 399 | $841 399 | 1.0 |
|
||
| 3230 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09479 | 0.0% | 1.0% | 0.2% | 0.6% | $762,04 | $752 284 | $752 284 | 1.0 |
|
|||
| 3387 |
Mexican Peso
WMXN
|
$0,05399 | 0.0% | 0.0% | 0.0% | 2.2% | $75,96 | $667 482 | $667 482 | 1.0 |
|
||
| 3509 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.6% | 1.4% | 0.3% | $1,38 | $600 001 | $600 001 | 1.0 |
|
||
| 3716 |
Sperax USD
USDS
|
$0,9970 | 0.2% | 0.0% | 0.1% | 0.1% | $56 376,26 | $504 754 | $504 754 | 1.0 |
|
||
| 3835 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $3 844 524 | $452 836 | $1 994 899 | 0.22699690936549988 |
|
||
| 3859 |
Convertible JPY Token
CJPY
|
$0,004825 | 0.4% | 0.2% | 5.2% | 7.3% | $1 520,86 | $444 413 | $444 413 | 1.0 |
|
||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
