Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 279 Miljard, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99 746 190 997 | $180 356 778 537 | $185 819 003 336 | 0.9706045953308663 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 153 526 127 | $71 331 166 871 | $71 547 393 985 | 0.9969778478064723 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $254 677 542 | $9 577 893 794 | $9 577 893 794 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $374 686 775 | $4 528 488 112 | $4 528 488 112 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $181 441 241 | $4 522 925 209 | $4 532 976 690 | 0.9977825870002461 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $776 999 111 | $3 055 480 008 | $3 055 480 008 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $102 442 766 | $2 949 187 849 | $2 949 187 849 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $386 386 225 | $2 580 113 521 | $2 580 113 521 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$1,00 | 0.6% | 0.7% | 0.7% | 0.0% | $496 389 | $886 481 924 | $886 481 924 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Köp
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $15 894 752 | $697 668 381 | $697 668 381 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $698 581 | $541 486 320 | $541 486 320 | 1.0 |
|
||
| 106 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11 125 797 | $493 921 694 | $493 921 694 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $432 191 | $484 414 947 | $484 414 947 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Köp
|
$0,01204 | 0.0% | 0.6% | 1.5% | 2.4% | $4 757,28 | $472 339 572 | $472 339 572 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $242 898 339 | $299 674 552 | $299 674 552 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $4 339 918 | $282 882 832 | $282 882 832 | 1.0 |
|
|||
| 163 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9909 | 0.1% | 0.1% | 0.0% | 0.1% | $6 645 319 | $217 321 898 | $217 321 898 | 1.0 |
|
|
| 174 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.0% | 1.4% | $63 194 850 | $194 340 249 | $194 340 249 | 1.0 |
|
||
| 181 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 715 439 | $182 085 088 | $182 085 088 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $216 331 152 | $167 051 815 | $167 051 815 | 1.0 |
|
||
| 205 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15 947 620 | $152 660 069 | $152 660 069 | 1.0 |
|
||
| 220 |
JPY Coin
JPYC
|
$0,006337 | 0.3% | 0.3% | 1.1% | 0.5% | $1 122 570 | $134 895 453 | $134 895 453 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $29 061 338 | $97 681 045 | $97 699 559 | 0.9998105079390212 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $6 389 997 | $76 420 069 | $76 420 069 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75 618 124 | $75 618 124 | 1.0 |
|
||
| 334 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $57 828 403 | $74 038 674 | $74 038 674 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Köp
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $12 664 407 | $71 852 854 | $112 691 679 | 0.6376056757841323 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1844 | 0.2% | 0.5% | 6.6% | 3.7% | $15 680,59 | $68 222 578 | $68 222 578 | 1.0 |
|
||
| 374 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1831 | 0.1% | 1.5% | 6.7% | 3.8% | $831 348 | $49 155 116 | $49 155 116 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.4% | 0.1% | 0.8% | $341 676 | $42 715 355 | $42 715 355 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $487 793 | $41 468 075 | $41 468 075 | 1.0 |
|
||
| 544 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6 844 264 | $37 990 439 | $37 990 439 | 1.0 |
|
||
| 585 |
Gemini Dollar
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $301 102 | $35 603 990 | $35 603 990 | 1.0 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $3 168 166 | $34 709 313 | $34 714 618 | 0.9998471791684174 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $529 369 | $34 524 020 | $34 524 020 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0,9888 | 1.2% | 2.0% | 2.0% | 1.8% | $21 999,93 | $34 030 566 | $34 030 566 | 1.0 |
|
||
| 652 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.5% | 0.1% | 1.4% | $1 664 648 | $30 628 239 | $30 628 239 | 1.0 |
|
||
| 706 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.7% | 0.3% | 0.9% | $302 947 | $26 671 765 | $26 671 765 | 1.0 |
|
||
| 716 |
TerraClassicUSD
USTC
|
$0,004681 | 0.1% | 6.1% | 4.2% | 19.1% | $1 724 252 | $26 090 684 | $28 426 204 | 0.9178391955879277 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25 609 294 | $25 609 294 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,04 | 0.0% | 3.5% | 3.5% | 3.5% | $3 938 266 | $24 421 866 | $24 421 866 | 1.0 |
|
||
| 750 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.5% | 0.2% | 1.5% | $448 131 | $24 137 952 | $24 137 952 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 751 |
Electronic USD
EUSD
|
$0,9939 | 0.3% | 0.5% | 0.3% | 0.6% | $294 031 | $24 137 316 | $24 137 316 | 1.0 |
|
||
| 762 |
JPY Coin
JPYC
|
$0,009131 | 0.2% | 2.2% | 9.6% | 1.6% | $53,21 | $23 741 732 | $23 741 732 | 1.0 |
|
||
| 786 |
Pax Dollar
USDP
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $934 144 | $22 474 237 | $22 474 237 | 1.0 |
|
||
| 800 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $38 621 346 | $21 911 381 | $21 911 381 | 1.0 |
|
||
| 896 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $579,94 | $18 276 018 | $18 276 018 | 1.0 |
|
||
| 1014 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.4% | $1 019 857 | $14 566 756 | $14 566 756 | 1.0 |
|
||
| 1048 |
Mento Dollar
USDM
|
$1,01 | 0.4% | 0.3% | 0.4% | 0.3% | $185 708 | $13 550 734 | $13 550 734 | 1.0 |
|
||
| 1093 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.3% | 0.0% | 0.1% | $1 621 648 | $12 679 499 | $12 679 499 | 1.0 |
|
||
| 1151 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $2 791,67 | $11 792 490 | $11 792 490 | 1.0 |
|
||
| 1153 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.1% | $34 192,96 | $11 788 645 | $303 197 078 | 0.03888112886319894 |
|
||
| 1162 |
USDM
USDM
|
$0,9998 | 0.3% | 0.6% | 1.4% | 0.3% | $162 856 | $11 518 890 | $11 518 890 | 1.0 |
|
||
| 1231 |
Alchemix USD
ALUSD
|
$0,9548 | 0.0% | 0.8% | 0.6% | 0.3% | $885 437 | $10 324 979 | $10 324 979 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0,9934 | 0.0% | 0.1% | 0.2% | 0.6% | $696,35 | $9 943 240 | $9 943 240 | 1.0 |
|
||
| 1318 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9 053 337 | $9 053 337 | 1.0 |
|
||
| 1391 |
USDB
USDB
|
$0,9494 | 0.3% | 3.8% | 2.6% | 5.4% | $20,62 | $8 201 478 | $8 201 478 | 1.0 |
|
||
| 1394 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.2% | 0.6% | $319 907 | $8 044 042 | $8 044 042 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9310 | 0.3% | 5.1% | 5.5% | 0.7% | $667,96 | $7 021 830 | $7 021 830 | 1.0 |
|
||
| 1504 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.4% | $109 850 | $6 760 158 | $6 760 158 | 1.0 |
|
||
| 1520 |
STASIS EURO
EURS
|
Köp
|
$1,12 | 0.4% | 1.0% | 0.4% | 3.7% | $8 109,10 | $6 636 215 | $6 636 215 | 1.0 |
|
|
| 1534 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $645 831 | $6 475 152 | $6 475 152 | 1.0 |
|
||
| 1566 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1649 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.5% | 0.0% | 0.3% | $636,20 | $5 300 577 | $5 300 577 | 1.0 |
|
||
| 1655 |
Stables Labs USDX
USDX
|
$0,007646 | 0.0% | 2.2% | 7.2% | 16.0% | $7,27 | $5 234 260 | $5 234 260 | 1.0 |
|
||
| 1692 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 0.7% | 0.5% | 1.1% | $308 865 | $4 958 025 | $4 958 025 | 1.0 |
|
||
| 1718 |
AxCNH
AXCNH
|
$0,1492 | 0.0% | 0.4% | 0.2% | 0.4% | $178,24 | $4 792 516 | $4 792 516 | 1.0 |
|
||
| 1724 |
ZARP Stablecoin
ZARP
|
$0,06026 | 5.5% | 1.3% | 0.3% | 1.7% | $4 534,82 | $4 768 237 | $4 768 237 | 1.0 |
|
||
| 1797 |
Australian Digital Dollar
AUDD
|
$0,7031 | 0.0% | 0.0% | 0.1% | 0.0% | $70 918,13 | $4 298 643 | $4 298 643 | 1.0 |
|
||
| 1848 |
Djed
DJED
|
$0,9958 | 0.2% | 1.8% | 1.9% | 1.1% | $54 255,31 | $4 002 122 | $4 002 122 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $165 540 | $3 818 646 | $4 073 529 | 0.9374293417471313 |
|
||
| 1909 |
Forte AUD
AUDF
|
$0,7011 | 0.1% | 0.3% | 0.6% | 0.2% | $19 514,54 | $3 681 064 | $3 681 064 | 1.0 |
|
||
| 1993 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.5% | 1.3% | 0.7% | $4 699,03 | $3 206 317 | $88 181 807 704 | 3.6360294742132364e-05 |
|
||
| 2009 |
Brazilian real
WBRL
|
$0,1865 | 0.0% | 0.6% | 5.6% | 2.8% | $3 342,22 | $3 141 776 | $3 141 776 | 1.0 |
|
||
| 2021 |
MXNB
MXNB
|
$0,05298 | 0.0% | 1.0% | 0.8% | 4.3% | $290 223 | $3 113 671 | $3 113 671 | 1.0 |
|
||
| 2041 |
Compliant Naira
CNGN
|
$0,0007294 | 0.0% | 0.9% | 0.2% | 0.3% | $36 095,75 | $3 056 321 | $3 056 321 | 1.0 |
|
||
| 2063 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2 968 232 | $2 968 232 | 1.0 |
|
||
| 2094 |
mStable USD
MUSD
|
$0,9836 | 0.0% | 1.3% | 1.1% | 2.1% | $24,99 | $2 828 840 | $2 828 840 | 1.0 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0,7039 | 0.0% | 0.4% | 0.2% | 1.0% | $24 853,40 | $2 585 539 | $2 585 539 | 1.0 |
|
||
| 2221 |
Vai
VAI
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.5% | $670,36 | $2 472 925 | $2 472 925 | 1.0 |
|
||
| 2230 |
Macropod
AUDM
|
$0,7009 | 0.0% | 0.3% | 0.0% | 0.8% | $519 136 | $2 443 911 | $2 443 911 | 1.0 |
|
||
| 2259 |
GYEN
GYEN
|
$0,005840 | 0.9% | 5.7% | 8.6% | 9.5% | $92,96 | $2 344 637 | $2 344 637 | 1.0 |
|
||
| 2421 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 1.2% | 1.3% | 1.7% | 1.8% | $217 331 | $1 943 057 | $1 943 057 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03473 | 0.3% | 5.4% | 12.8% | 20.0% | $148,49 | $1 931 266 | $6 073 087 | 0.31800395143558224 |
|
|||
| 2491 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2500 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $17 631,66 | $1 773 387 | $1 773 387 | 1.0 |
|
||
| 2540 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.7% | $62 440,60 | $1 686 949 | $1 686 949 | 1.0 |
|
||
| 2658 |
CAD Digital
CADD
|
$0,7142 | 0.1% | 0.2% | 0.2% | 1.4% | $21 058,45 | $1 502 170 | $1 502 170 | 1.0 |
|
||
| 2965 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $166 741 | $1 096 211 | $1 096 211 | 1.0 |
|
||
| 2998 |
Convertible JPY Token
CJPY
|
$0,004981 | 0.4% | 2.7% | 2.0% | 4.9% | $40 910,94 | $1 059 132 | $468 666 243 174 189 300 000 000 | 2.2598855288768524e-18 |
|
||
| 3038 |
IDRX
IDRX
|
$0,00005535 | 0.1% | 0.4% | 0.5% | 1.0% | $7 491,20 | $1 025 949 | $1 025 949 | 1.0 |
|
||
| 3124 |
Mountain Protocol USD
USDM
|
$0,9943 | 0.0% | 0.5% | 0.7% | 0.8% | $203,10 | $957 806 | $1 393 269 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100 311 | $867 803 | $867 803 | 1.0 |
|
|||
| 3340 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09448 | 0.6% | 2.2% | 2.3% | 0.4% | $2 163,00 | $751 330 | $751 330 | 1.0 |
|
|||
| 3427 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.0% | 0.8% | 7.2% | 7.1% | $9,11 | $722 568 | $722 568 | 1.0 |
|
||
| 3516 |
Mexican Peso
WMXN
|
$0,05393 | 0.6% | 1.3% | 1.2% | 5.0% | $1 536,71 | $666 809 | $666 809 | 1.0 |
|
||
| 3810 |
Sperax USD
USDS
|
$1,00000 | 0.3% | 0.1% | 0.1% | 0.1% | $109 343 | $514 042 | $514 042 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19 539,29 | $454 083 | $454 083 | 1.0 |
|
|||
Visar 1 till 100 av 145 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
