Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 279 Miljard, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$278 825 581 522
Börsvärde
0.1%
$79 932 738 871
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 260 168 877 | $183 786 711 493 | $189 252 702 692 | 0.9711180283267022 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 751 730 139 | $75 404 350 856 | $75 404 144 277 | 1.0000027396281619 |
|
||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $188 985 613 | $9 737 426 149 | $9 746 338 036 | 0.9990856169022798 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82 382 195 | $4 936 086 363 | $4 936 086 363 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 106 534 | $4 591 127 649 | $4 590 700 477 | 1.0000930516585822 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $747 772 973 | $3 245 259 291 | $3 245 259 291 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124 888 442 | $2 803 295 584 | $2 803 295 584 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $361 859 103 | $2 491 172 500 | $2 491 172 450 | 1.0000000200479033 |
|
||
| 95 |
GHO
GHO
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13 782 079 | $698 514 210 | $698 514 210 | 1.0 |
|
|
| 108 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100 001 | $546 197 878 | $546 197 878 | 1.0 |
|
||
| 115 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $10 018 495 | $494 406 459 | $494 406 459 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182 746 | $475 787 781 | $475 787 781 | 0.9999999999999999 |
|
||
| 119 |
A7A5
A7A5
|
Köp
|
$0,01179 | 0.0% | 0.5% | 0.0% | 1.1% | $1 083,73 | $462 516 263 | $462 516 263 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $108 848 420 | $324 787 859 | $324 787 859 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $702 446 | $283 286 831 | $283 286 831 | 0.9999999999913078 |
|
|||
| 178 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 334 361 | $223 682 325 | $223 682 325 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 262 328 | $223 276 140 | $223 243 608 | 1.000145723200479 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.2% | $307 621 | $217 673 618 | $217 673 618 | 0.9999999999999996 |
|
|
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.2% | $22 698 228 | $191 071 901 | $191 071 901 | 1.0 |
|
||
| 201 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $204 131 | $183 204 950 | $183 204 950 | 1.0 |
|
||
| 240 |
JPY Coin
JPYC
|
$0,006347 | 0.0% | 0.5% | 1.6% | 1.5% | $1 053 061 | $135 088 617 | $135 088 617 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 824 513 | $104 994 928 | $105 081 155 | 0.9991794249438314 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 802 536 | $87 184 581 | $87 184 581 | 1.0 |
|
||
| 356 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $8 322 771 | $76 635 486 | $76 635 486 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Köp
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $363 514 | $75 652 438 | $103 562 362 | 0.7305012822159714 |
|
|
| 360 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.2% | 0.3% | $12,62 | $75 628 570 | $75 628 570 | 1.0 |
|
||
| 410 |
Crown BRLV
BRLV
|
$0,1761 | 0.0% | 0.1% | 9.1% | 9.4% | $46,67 | $65 377 029 | $65 377 029 | 0.9999999999999999 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 463 |
Brazilian Digital
BRZ
|
$0,1919 | 0.0% | 0.1% | 0.8% | 0.8% | $13 458,08 | $54 338 313 | $54 338 182 | 1.0000024156780143 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.1% | 0.7% | 2.7% | $6 816,95 | $50 966 433 | $50 966 433 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176 894 | $47 436 791 | $47 436 791 | 1.0 |
|
||
| 595 |
Gemini Dollar
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $345 944 | $39 295 075 | $39 295 075 | 1.0 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126,45 | $34 931 952 | $34 931 952 | 1.0 |
|
||
| 653 |
BUSD
BUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $459,97 | $34 387 483 | $34 387 483 | 1.0 |
|
||
| 666 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 0.7% | 2.0% | $701 290 | $33 722 756 | $33 714 914 | 1.0002325803140528 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0,006017 | 0.5% | 4.0% | 10.0% | 11.5% | $1 532 194 | $33 527 464 | $36 558 409 | 0.9170930905435054 |
|
||
| 681 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $235 810 | $33 028 924 | $33 170 624 | 0.9957281423651447 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.5% | 0.7% | 2.1% | $292 140 | $28 602 755 | $28 605 986 | 0.9998870286255116 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 740 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 675 649 | $28 456 283 | $28 656 245 | 0.9930220382702916 |
|
||
| 753 |
Pax Dollar
USDP
|
$0,9954 | 0.0% | 0.4% | 0.4% | 0.4% | $1 689 919 | $27 956 409 | $27 956 409 | 1.0 |
|
||
| 768 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 1.1% | 2.6% | $142 687 | $26 629 803 | $26 629 803 | 1.0 |
|
||
| 770 |
Liquity USD
LUSD
|
$1,01 | 0.6% | 0.1% | 0.0% | 0.4% | $55 858,54 | $26 459 141 | $26 459 141 | 0.9999999999999999 |
|
||
| 818 |
JPY Coin
JPYC
|
$0,009253 | 0.0% | 0.8% | 41.5% | 6.4% | $26,04 | $24 058 348 | $24 058 348 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.1% | $264 419 | $22 907 355 | $22 907 355 | 1.0 |
|
||
| 841 |
Hex Trust USD
USDX
|
$0,9917 | 0.2% | 1.5% | 0.6% | 1.0% | $1,27 | $22 728 365 | $22 728 365 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$1,00 | 0.5% | 0.5% | 0.1% | 0.0% | $28 381,22 | $14 168 307 | $14 168 252 | 1.0000038653844412 |
|
||
| 1085 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,80 | $14 125 860 | $14 128 520 | 0.9998117333484007 |
|
||
| 1105 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 197,62 | $13 674 251 | $13 674 251 | 1.0 |
|
||
| 1115 |
USDM
USDM
|
$0,9989 | 0.7% | 0.6% | 0.1% | 0.3% | $242 433 | $13 529 775 | $13 529 775 | 1.0 |
|
||
| 1137 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.0% | 0.1% | 0.7% | $717 241 | $12 903 471 | $12 903 471 | 1.0 |
|
||
| 1150 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $22 961 737 | $12 549 689 | $12 549 689 | 1.0 |
|
||
| 1188 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $37,80 | $11 802 860 | $11 802 860 | 0.9999999999999992 |
|
||
| 1189 |
MAI
MIMATIC
|
$0,9937 | 0.0% | 0.1% | 4.4% | 2.4% | $1 618,24 | $11 788 889 | $303 203 373 | 0.03888112886319894 |
|
||
| 1217 |
USDB
USDB
|
$0,9974 | 0.1% | 0.5% | 0.0% | 0.1% | $27 261,47 | $11 355 744 | $11 355 814 | 0.9999938001641373 |
|
||
| 1290 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $0,02289 | $10 009 547 | $10 009 547 | 0.9999999999999994 |
|
||
| 1293 |
Alchemix USD
ALUSD
|
$0,9535 | 0.0% | 0.0% | 0.2% | 1.3% | $56 318,22 | $9 987 019 | $9 987 019 | 1.0 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0,00005628 | 0.4% | 0.3% | 2.5% | 3.3% | $1,35 | $9 784 217 | $9 784 217 | 1.0 |
|
||
| 1368 |
Kyrgyz Som Stablecoin
KGST
|
$0,01132 | 0.1% | 0.2% | 0.6% | 0.7% | $230 918 | $8 839 325 | $8 839 325 | 1.0 |
|
||
| 1390 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.0% | $11 042,71 | $8 477 815 | $5 092 219 | 1.6648566423349032 |
|
||
| 1515 |
Anzen USDz
USDZ
|
$0,9383 | 0.0% | 0.0% | 0.0% | 2.9% | $7 878,05 | $7 076 868 | $7 076 868 | 1.0 |
|
||
| 1547 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.0% | $134 699 | $6 766 923 | $6 766 923 | 1.0 |
|
||
| 1599 |
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6 232 857 | $6 232 857 | 1.0 |
|
||
| 1604 |
STASIS EURO
EURS
|
Köp
|
$1,04 | 0.0% | 12.3% | 12.4% | 12.7% | $9,99 | $6 158 126 | $6 158 126 | 1.0 |
|
|
| 1613 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60 534,26 | $6 128 730 | $6 128 730 | 1.0 |
|
||
| 1615 |
Australian Digital Dollar
AUDD
|
$0,7068 | 0.2% | 0.3% | 0.9% | 1.4% | $30 702,51 | $6 120 354 | $6 120 354 | 1.0 |
|
||
| 1616 |
GYEN
GYEN
|
$0,006541 | 0.1% | 2.9% | 1.9% | 5.1% | $23,05 | $6 114 322 | $6 114 322 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1659 |
AxCNH
AXCNH
|
$0,1475 | 0.0% | 1.0% | 0.9% | 0.7% | $84,84 | $5 771 535 | $5 771 535 | 1.0 |
|
||
| 1702 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1 969 595 | $5 462 561 | $6 986 286 | 0.7818976995954287 |
|
||
| 1761 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.2% | 0.0% | 0.1% | 0.9% | $134 520 | $4 996 658 | $4 996 658 | 1.0 |
|
||
| 1842 |
ZARP Stablecoin
ZARP
|
$0,06142 | 0.0% | 0.8% | 1.3% | 0.1% | $10 203,80 | $4 422 507 | $4 422 507 | 1.0 |
|
||
| 1911 |
Djed
DJED
|
$1,00 | 0.2% | 0.4% | 0.8% | 0.4% | $22 503,42 | $4 030 027 | $4 030 027 | 1.0 |
|
||
| 1957 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 552,94 | $3 705 239 | $3 960 049 | 0.9356548709620377 |
|
||
| 1980 |
Forte AUD
AUDF
|
$0,7036 | 0.0% | 0.1% | 0.2% | 0.4% | $8 209,96 | $3 569 862 | $3 569 862 | 1.0 |
|
||
| 1995 |
Compliant Naira
CNGN
|
$0,0007295 | 0.0% | 0.0% | 0.0% | 1.3% | $156,54 | $3 511 991 | $3 511 991 | 1.0 |
|
||
| 2067 |
Macropod
AUDM
|
$0,7051 | 0.1% | 0.1% | 1.1% | 1.8% | $36 340,57 | $3 225 826 | $3 225 826 | 1.0 |
|
||
| 2069 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $780,41 | $3 206 468 | $88 185 968 818 | 3.636029415872953e-05 |
|
||
| 2119 |
MXNB
MXNB
|
$0,05675 | 0.0% | 0.3% | 2.4% | 3.7% | $2 789,11 | $2 948 006 | $2 948 029 | 0.9999923003585836 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05158 | 49.6% | 52.4% | 36.4% | 51.3% | $2,73 | $2 868 725 | $9 021 035 | 0.3180039514355822 |
|
|||
| 2144 |
mStable USD
MUSD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 1.4% | $52,41 | $2 868 196 | $2 868 196 | 1.0 |
|
||
| 2298 |
Aussie Dollar Token
AUDX
|
$0,7022 | 0.1% | 0.0% | 1.5% | 2.2% | $12 639,57 | $2 421 164 | $2 421 164 | 1.0 |
|
||
| 2357 |
Brazilian real
WBRL
|
$0,1931 | 0.1% | 0.0% | 0.3% | 1.2% | $3 384,84 | $2 218 644 | $2 218 644 | 0.9999999999999998 |
|
||
| 2436 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 0.1% | 0.8% | 0.0% | 0.2% | $44 172,33 | $2 043 274 | $2 043 355 | 0.9999603056522663 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,04 | $1 711 417 | $1 711 417 | 1.0 |
|
|||
| 2774 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.1% | $136,59 | $1 406 536 | $1 406 536 | 0.9999999999999999 |
|
||
| 2816 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105 615 | $1 351 073 | $2 479 528 | 0.5448910668138108 |
|
||
| 2897 |
Glo Dollar
USDGLO
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $9 226,33 | $1 226 485 | $1 226 485 | 1.0 |
|
||
| 2930 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $74,11 | $1 179 708 | $1 179 708 | 0.9999999999999994 |
|
||
| 3000 |
Convertible JPY Token
CJPY
|
$0,005173 | 0.1% | 1.3% | 0.2% | 0.6% | $3 028,10 | $1 099 853 | $486 685 142 297 316 100 000 000 | 2.2598855288768524e-18 |
|
||
| 3049 |
IDRX
IDRX
|
$0,00005616 | 0.0% | 0.1% | 1.4% | 0.7% | $10 982,46 | $1 040 812 | $1 040 812 | 1.0 |
|
||
| 3121 |
CAD Coin
CADC
|
$0,7045 | 0.3% | 0.4% | 0.9% | 2.6% | $46 984,48 | $973 647 | $973 647 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938 927 | $938 927 | 1.0 |
|
|||
| 3146 |
CAD Digital
CADD
|
$0,7099 | 0.0% | 0.4% | 2.3% | 0.6% | $20 963,09 | $936 710 | $936 710 | 1.0 |
|
||
| 3228 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.3% | $64 606,84 | $868 295 | $868 295 | 1.0 |
|
||
| 3316 |
Klaytn Dai
KDAI
|
$0,1023 | 0.0% | 0.1% | 4.5% | 2.4% | $578,97 | $816 078 | $816 078 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,007873 | 27.9% | 41.3% | 46.9% | 49.9% | $997,73 | $700 265 | $700 265 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $705 845 | $626 750 | $626 750 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
