Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 278 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$277 562 001 819
Börsvärde
0.1%
$73 096 470 322
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $55 181 713 027 | $183 410 216 033 | $188 875 672 582 | 0.9710632053653444 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 686 389 704 | $74 392 326 339 | $74 396 449 487 | 0.9999445786986424 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159 429 118 | $9 846 274 537 | $9 846 274 537 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292 048 021 | $4 604 981 612 | $4 604 981 612 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102 848 209 | $4 466 701 852 | $4 466 701 852 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 242 069 239 | $3 318 399 149 | $3 318 299 159 | 1.0000301327350922 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 508 534 | $2 814 335 061 | $2 822 145 535 | 0.9972324340063288 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 983 287 | $2 421 464 240 | $2 421 464 240 | 0.9999999999999964 |
|
||
| 92 |
GHO
GHO
|
Köp
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $7 425 551 | $697 873 396 | $697 873 396 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $229 280 | $547 781 464 | $547 781 464 | 1.0 |
|
||
| 108 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $13 554 287 | $494 134 809 | $494 134 809 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $600 064 | $483 151 328 | $483 151 328 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Köp
|
$0,01165 | 0.1% | 1.4% | 1.4% | 3.4% | $1 495,06 | $457 053 467 | $457 053 467 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $144 842 375 | $330 492 501 | $330 492 501 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 271 972 | $283 386 858 | $283 386 858 | 0.9999999999930784 |
|
|||
| 150 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 654 104 | $255 815 550 | $255 815 550 | 1.0 |
|
||
| 167 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.1% | $813 928 | $217 465 691 | $217 465 691 | 0.9999999999999996 |
|
|
| 170 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 830 958 | $209 895 612 | $209 895 992 | 0.9999981918191886 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.4% | 0.8% | $45 071 689 | $192 659 105 | $192 659 105 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $348 061 | $184 212 696 | $184 212 696 | 1.0 |
|
||
| 257 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 489 126 | $108 917 042 | $109 392 236 | 0.9956560533923833 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 607 573 | $80 221 391 | $80 221 391 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $4,59 | $75 768 016 | $75 768 016 | 1.0 |
|
||
| 343 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $2 806 018 | $74 172 397 | $74 172 397 | 1.0 |
|
||
| 347 |
Crown BRLV
BRLV
|
$0,1959 | 0.0% | 0.4% | 0.1% | 0.1% | $2 513,28 | $73 272 277 | $73 272 277 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Köp
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $302 192 | $70 397 149 | $103 532 968 | 0.6799491072998154 |
|
|
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006497 | 0.1% | 0.7% | 3.7% | 3.2% | $36 948,92 | $57 210 602 | $57 210 602 | 1.0 |
|
||
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $285 465 | $53 192 419 | $53 192 419 | 1.0 |
|
||
| 439 |
Brazilian Digital
BRZ
|
$0,1954 | 0.1% | 0.7% | 0.2% | 0.3% | $13 149,94 | $53 175 613 | $53 175 613 | 1.0 |
|
||
| 463 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.1% | $12 911,72 | $49 168 303 | $49 168 303 | 1.0 |
|
||
| 549 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $429 029 | $39 273 733 | $39 273 733 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 900,28 | $34 921 672 | $34 921 672 | 1.0 |
|
||
| 598 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $97 002,96 | $34 508 923 | $34 508 925 | 0.9999999413873303 |
|
||
| 603 |
BUSD
BUSD
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.3% | $37 249,24 | $34 291 828 | $34 291 828 | 1.0 |
|
||
| 619 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.5% | $967 756 | $32 968 055 | $32 970 735 | 0.9999187429973588 |
|
||
| 672 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6 363 784 | $29 161 557 | $29 161 557 | 1.0 |
|
||
| 679 |
TerraClassicUSD
USTC
|
$0,005165 | 7.5% | 7.4% | 0.6% | 2.7% | $1 738 509 | $28 784 298 | $31 385 653 | 0.9171164219461237 |
|
||
| 697 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.8% | $357 711 | $27 644 197 | $27 644 197 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 702 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.4% | 0.4% | $147 853 | $27 041 784 | $27 041 784 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.5% | $19 603,77 | $26 596 385 | $26 596 385 | 0.9999999999999999 |
|
||
| 723 |
JPY Coin
JPYC
|
$0,01002 | 0.3% | 6.2% | 12.5% | 25.8% | $125,33 | $26 044 421 | $26 044 421 | 1.0 |
|
||
| 728 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 445 021 | $25 711 951 | $25 711 951 | 1.0 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9988 | 0.2% | 0.1% | 0.0% | 0.2% | $884 231 | $22 862 118 | $22 862 118 | 1.0 |
|
||
| 786 |
Hex Trust USD
USDX
|
$0,9866 | 0.6% | 0.7% | 0.9% | 0.3% | $44,33 | $22 491 739 | $22 491 739 | 1.0 |
|
||
| 837 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23 235,00 | $20 527 112 | $20 527 112 | 1.0 |
|
||
| 998 |
Stable Mint USD
USDSM
|
$0,9766 | 1.9% | 1.9% | 1.9% | 1.8% | $971,21 | $14 821 255 | $14 821 255 | 1.0 |
|
||
| 1015 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $104 464 | $14 352 016 | $14 352 016 | 0.9999999999999999 |
|
||
| 1068 |
XSGD
XSGD
|
$0,7906 | 0.0% | 0.0% | 0.7% | 1.2% | $413 206 | $12 853 195 | $12 853 195 | 1.0 |
|
||
| 1089 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 464 101 | $12 540 348 | $12 540 348 | 1.0 |
|
||
| 1120 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $4,54 | $11 799 960 | $11 799 960 | 0.9999999999999999 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9785 | 0.0% | 0.1% | 0.0% | 1.3% | $5 427,87 | $11 607 900 | $298 548 443 | 0.03888112886319894 |
|
||
| 1135 |
USDB
USDB
|
$0,9948 | 0.4% | 0.7% | 0.5% | 0.2% | $13 107,46 | $11 517 783 | $11 517 783 | 0.9999999999999992 |
|
||
| 1222 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $0,3538 | $10 014 254 | $10 014 254 | 0.9999999999999998 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0,9523 | 0.1% | 0.1% | 1.0% | 0.8% | $44 613,24 | $9 913 236 | $9 913 236 | 0.9999999999999994 |
|
||
| 1230 |
Rupiah Token
IDRT
|
$0,00005499 | 0.0% | 0.0% | 0.3% | 2.5% | $9,11 | $9 560 344 | $9 560 344 | 1.0 |
|
||
| 1282 |
USDM
USDM
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.1% | $136 926 | $8 935 483 | $8 935 483 | 1.0 |
|
||
| 1311 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $36,95 | $8 476 263 | $5 235 331 | 1.6190500414532303 |
|
||
| 1397 |
STASIS EURO
EURS
|
Köp
|
$1,25 | 0.0% | 4.3% | 5.1% | 3.4% | $17,28 | $7 364 725 | $7 364 725 | 1.0 |
|
|
| 1405 |
Anzen USDz
USDZ
|
$0,9689 | 0.0% | 0.0% | 2.7% | 0.8% | $5 127,16 | $7 307 194 | $7 307 194 | 1.0 |
|
||
| 1448 |
Anzens USDA
USDA
|
$0,9988 | 0.2% | 0.4% | 0.7% | 0.7% | $60 711,75 | $6 744 696 | $6 744 696 | 1.0 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.4% | $190 021 | $6 388 161 | $6 388 161 | 1.0 |
|
||
| 1498 |
Australian Digital Dollar
AUDD
|
$0,7182 | 0.0% | 0.3% | 0.2% | 1.5% | $19 858,72 | $6 271 932 | $6 271 932 | 1.0 |
|
||
| 1503 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 604,07 | $6 221 070 | $6 221 070 | 1.0 |
|
||
| 1510 |
GYEN
GYEN
|
$0,006490 | 0.0% | 2.3% | 3.4% | 2.6% | $63,52 | $6 161 768 | $6 161 768 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
||
| 1519 |
Stables Labs USDX
USDX
|
$0,008873 | 0.6% | 10.3% | 6.9% | 2.2% | $23,55 | $6 072 011 | $6 072 011 | 1.0 |
|
||
| 1549 |
AxCNH
AXCNH
|
$0,1490 | 0.1% | 1.2% | 0.7% | 1.3% | $43 020,12 | $5 828 592 | $5 828 592 | 1.0 |
|
||
| 1568 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $3 222 524 | $5 588 665 | $6 990 676 | 0.7994454781668572 |
|
||
| 1654 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.3% | 0.6% | 0.1% | 0.3% | $139 277 | $5 016 084 | $5 016 084 | 1.0 |
|
||
| 1739 |
ZARP Stablecoin
ZARP
|
$0,06174 | 0.1% | 0.1% | 0.1% | 0.5% | $3 047,55 | $4 444 510 | $4 444 510 | 1.0 |
|
||
| 1814 |
Djed
DJED
|
$0,9957 | 0.0% | 0.2% | 1.5% | 0.9% | $13 559,38 | $3 997 689 | $3 997 689 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 347,12 | $3 666 071 | $3 920 863 | 0.9350162727281122 |
|
||
| 1878 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 3.0% | 0.2% | $4 853,48 | $3 560 207 | $3 560 207 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0,9970 | 0.4% | 0.7% | 0.8% | 0.8% | $1 048,76 | $3 189 551 | $87 720 719 533 | 3.636029335182523e-05 |
|
||
| 1974 |
Compliant Naira
CNGN
|
$0,0007280 | 0.0% | 0.1% | 0.3% | 1.6% | $449,87 | $3 121 646 | $3 121 646 | 1.0 |
|
||
| 2034 |
mStable USD
MUSD
|
$0,9932 | 0.1% | 0.2% | 0.5% | 0.6% | $36,73 | $2 855 540 | $2 855 540 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09500 | 77.8% | 0.7% | 92.8% | 1.3% | $7,43 | $2 817 335 | $8 859 434 | 0.3180039514355822 |
|
|||
| 2148 |
Aussie Dollar Token
AUDX
|
$0,7214 | 0.0% | 0.0% | 1.1% | 2.1% | $15 669,24 | $2 487 544 | $2 487 544 | 1.0 |
|
||
| 2171 |
Macropod
AUDM
|
$0,7187 | 0.1% | 0.2% | 0.2% | 1.9% | $24 481,89 | $2 392 516 | $2 392 516 | 1.0 |
|
||
| 2172 |
MXNB
MXNB
|
$0,05899 | 0.0% | 0.2% | 0.2% | 1.2% | $5 763,19 | $2 388 862 | $2 388 862 | 1.0 |
|
||
| 2328 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.3% | 0.0% | 0.0% | 0.3% | $52 968,76 | $1 966 757 | $1 967 162 | 0.999794112890245 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2405 |
Brazilian real
WBRL
|
$0,1948 | 0.2% | 0.2% | 0.4% | 1.0% | $3 064,60 | $1 786 987 | $1 786 987 | 1.0 |
|
||
| 2422 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $580,37 | $1 751 255 | $2 477 815 | 0.7067738185783885 |
|
||
| 2457 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.8% | $1,00000 | $1 713 464 | $1 713 464 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.2% | $29,61 | $1 403 991 | $1 403 991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0,02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5,69 | $1 380 833 | $1 380 833 | 1.0 |
|
||
| 2646 |
Glo Dollar
USDGLO
|
$0,9975 | 0.2% | 0.3% | 0.2% | 0.3% | $16 084,64 | $1 363 858 | $1 363 858 | 1.0 |
|
||
| 2777 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.2% | $5,54 | $1 177 691 | $1 177 691 | 0.9999999999999994 |
|
||
| 2834 |
Convertible JPY Token
CJPY
|
$0,005159 | 0.1% | 0.0% | 0.4% | 14.1% | $2 472,97 | $1 096 343 | $485 132 017 372 456 200 000 000 | 2.2598855288768524e-18 |
|
||
| 2867 |
IDRX
IDRX
|
$0,00005712 | 0.0% | 0.0% | 1.1% | 1.2% | $49 977,40 | $1 058 531 | $1 058 531 | 1.0 |
|
||
| 2925 |
CAD Coin
CADC
|
$0,7151 | 0.0% | 0.2% | 0.3% | 0.2% | $13 131,95 | $988 277 | $610 609 862 892 686 200 000 000 | 1.6185082845167964e-18 |
|
||
| 2992 |
CAD Digital
CADD
|
$0,7193 | 0.1% | 0.2% | 0.1% | 0.4% | $9 983,85 | $917 981 | $917 981 | 1.0 |
|
||
| 3043 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $71 576,29 | $868 473 | $868 473 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,009298 | 58.1% | 0.9% | 74.2% | 17.3% | $1 526,34 | $863 952 | $863 952 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799 394 | $799 394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3184 |
Klaytn Dai
KDAI
|
$0,09343 | 0.7% | 1.5% | 0.3% | 0.5% | $1 321,33 | $744 528 | $744 528 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $917 726 | $653 737 | $653 737 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
