Portföljer
Lägg till i ny portfölj
Fiat-backed Stablecoins efter börsvärde
Börsvärdet Fiat-backed Stablecoin idag är $ 285 Miljard, en 2.7% förändring under de senaste 24 timmarna.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62 155 194 127 | $184 056 091 999 | $189 518 778 473 | 0.9711760147562323 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 825 421 394 | $72 677 337 808 | $72 701 848 118 | 0.9996628653816019 |
|
||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103 106 974 | $10 341 956 168 | $10 344 338 930 | 0.9997696553919729 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52 721 843 | $4 757 779 279 | $4 761 875 393 | 0.9991398107277815 |
|
||
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $364 913 554 | $4 548 583 179 | $4 552 520 047 | 0.999135233080516 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $649 611 126 | $3 112 125 382 | $3 112 123 092 | 1.0000007358479026 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 616 032 | $2 877 897 996 | $2 877 897 996 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179 831 680 | $2 415 309 605 | $2 415 309 605 | 1.0000000000000027 |
|
||
| 91 |
Open USD
OUSD
|
$0,9965 | 0.2% | 0.5% | 0.4% | 0.0% | $336 331 | $785 904 981 | $785 904 190 | 1.0000010070694445 |
|
||
| 96 |
GHO
GHO
|
Köp
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 089 266 | $698 116 847 | $698 116 847 | 1.0 |
|
|
| 113 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $913 533 | $541 870 051 | $541 870 051 | 1.0 |
|
||
| 118 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $10 397 217 | $494 037 755 | $494 037 755 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $994 718 | $470 239 807 | $470 239 807 | 1.0 |
|
|||
| 123 |
A7A5
A7A5
|
Köp
|
$0,01155 | 0.0% | 0.1% | 1.3% | 2.0% | $1 511,05 | $453 028 720 | $453 028 720 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $218 861 558 | $324 439 854 | $324 439 854 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9992 | 0.2% | 0.8% | 1.6% | 1.5% | $1 324 341 | $282 919 975 | $282 919 975 | 1.0 |
|
|||
| 175 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $28 343 871 | $219 064 781 | $219 180 675 | 0.9994712422532991 |
|
||
| 178 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9916 | 0.0% | 0.0% | 0.1% | 0.1% | $345 279 | $217 476 154 | $217 476 154 | 1.0 |
|
|
| 192 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.4% | 3.5% | $17 842 735 | $187 617 022 | $187 617 022 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $917 156 | $183 125 398 | $183 125 398 | 1.0 |
|
||
| 199 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $16 192 754 | $178 584 219 | $187 259 479 | 0.953672520653737 |
|
||
| 237 |
JPY Coin
JPYC
|
$0,006306 | 0.0% | 0.4% | 0.1% | 2.7% | $1 126 076 | $134 232 677 | $134 232 677 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 943 231 | $105 461 879 | $105 461 879 | 1.0 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $861 827 | $91 518 976 | $91 520 976 | 0.9999781457392959 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $4 251 614 | $80 034 961 | $80 034 961 | 1.0 |
|
||
| 346 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.3% | $2,18 | $75 620 069 | $75 620 069 | 1.0 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,2003 | 0.0% | 0.2% | 4.3% | 2.6% | $52,09 | $73 888 563 | $73 888 563 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
Köp
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $1 248 369 | $71 351 267 | $110 725 187 | 0.6443996024095634 |
|
|
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 449 |
Brazilian Digital
BRZ
|
$0,1964 | 0.1% | 0.2% | 0.4% | 0.7% | $58 953,63 | $53 571 060 | $53 571 150 | 0.9999983138646111 |
|
||
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249 615 | $44 558 695 | $44 555 168 | 1.0000791555928839 |
|
||
| 530 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.2% | 2.0% | $461,41 | $41 951 441 | $41 951 441 | 1.0 |
|
||
| 549 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 653 290 | $39 933 153 | $39 933 153 | 1.0 |
|
||
| 567 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $514 708 | $37 906 055 | $37 906 047 | 1.000000211969842 |
|
||
| 583 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $318 495 | $36 201 571 | $36 201 571 | 1.0 |
|
||
| 610 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83 415,41 | $34 463 919 | $34 463 919 | 1.0 |
|
||
| 614 |
BUSD
BUSD
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.1% | $1 757,27 | $34 335 807 | $34 335 807 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.3% | 3.6% | $1 366 529 | $33 113 635 | $32 952 113 | 1.0049017284298143 |
|
||
| 687 |
TerraClassicUSD
USTC
|
$0,005181 | 1.1% | 3.5% | 10.3% | 2.8% | $1 121 192 | $28 890 187 | $31 473 515 | 0.9179205792012433 |
|
||
| 705 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.4% | 3.6% | $253 505 | $27 547 217 | $27 416 109 | 1.004782143165093 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 720 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.1% | 0.0% | 2.1% | $48 765,53 | $26 444 481 | $26 444 481 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.7% | $1 729 429 | $26 080 585 | $26 080 585 | 1.0 |
|
||
| 751 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.0% | 0.4% | 0.2% | $588 016 | $25 041 564 | $25 041 564 | 1.0 |
|
||
| 785 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.3% | 0.2% | 0.2% | $1 363 548 | $23 096 192 | $23 096 192 | 1.0 |
|
||
| 790 |
Hex Trust USD
USDX
|
$0,9939 | 0.0% | 0.9% | 0.0% | 0.0% | $86,55 | $22 879 317 | $22 996 520 | 0.9949034399764541 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,008566 | 0.5% | 1.0% | 3.1% | 11.7% | $226,28 | $22 272 217 | $22 272 217 | 1.0 |
|
||
| 1069 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.0% | $111 892 | $13 371 807 | $13 377 070 | 0.9996065774937134 |
|
||
| 1067 |
USDM
USDM
|
$0,9865 | 1.1% | 0.1% | 0.6% | 0.1% | $79 221,16 | $13 367 959 | $13 367 959 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.1% | 1.1% | $487 930 | $13 007 649 | $13 007 649 | 1.0 |
|
||
| 1109 |
USD CoinVertible
USDCV
|
$0,9917 | 0.0% | 0.1% | 0.6% | 0.8% | $309,39 | $12 442 578 | $12 442 578 | 1.0 |
|
||
| 1122 |
Stable Mint USD
USDSM
|
$0,9938 | 2.0% | 2.0% | 2.3% | 1.7% | $18 390,82 | $12 302 240 | $12 302 240 | 1.0 |
|
||
| 1140 |
MAI
MIMATIC
|
$0,9959 | 0.0% | 0.0% | 0.1% | 1.9% | $5 241,19 | $11 818 663 | $303 969 120 | 0.038881128863198944 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $61,99 | $11 794 017 | $11 794 017 | 1.0 |
|
||
| 1168 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,25 | $11 320 196 | $11 326 462 | 0.9994468040144197 |
|
||
| 1219 |
USDB
USDB
|
$1,01 | 0.7% | 0.8% | 1.3% | 1.3% | $54 668,59 | $10 317 122 | $10 317 083 | 1.0000038187326952 |
|
||
| 1237 |
Defi.money
MONEY
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $415,35 | $10 004 412 | $10 004 412 | 1.0 |
|
||
| 1240 |
Alchemix USD
ALUSD
|
$0,9566 | 0.0% | 0.1% | 0.2% | 0.8% | $95 618,64 | $9 978 264 | $9 978 264 | 1.0 |
|
||
| 1271 |
Rupiah Token
IDRT
|
$0,00005468 | 0.0% | 0.1% | 2.6% | 3.6% | $7,25 | $9 505 745 | $9 505 745 | 1.0 |
|
||
| 1349 |
Kyrgyz Som Stablecoin
KGST
|
$0,01126 | 0.4% | 0.5% | 0.4% | 0.7% | $215 562 | $8 444 369 | $8 444 369 | 1.0 |
|
||
| 1442 |
Anzen USDz
USDZ
|
$0,9800 | 0.3% | 0.0% | 3.9% | 0.5% | $10 884,74 | $7 380 609 | $7 380 609 | 1.0 |
|
||
| 1489 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.1% | 1.6% | 0.2% | $48 839,70 | $6 761 341 | $6 761 341 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
Köp
|
$1,09 | 0.0% | 0.5% | 6.2% | 8.2% | $105,94 | $6 458 248 | $6 458 248 | 1.0 |
|
|
| 1536 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 510,29 | $6 189 397 | $6 189 397 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1568 |
GYEN
GYEN
|
$0,006345 | 0.5% | 1.7% | 0.1% | 2.1% | $107,23 | $5 931 649 | $5 931 649 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008639 | 0.0% | 1.0% | 2.3% | 4.9% | $2,38 | $5 914 044 | $5 914 044 | 1.0 |
|
|||
| 1581 |
AxCNH
AXCNH
|
$0,1494 | 0.0% | 0.0% | 0.4% | 1.0% | $579,58 | $5 837 017 | $5 837 017 | 1.0 |
|
||
| 1666 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.1% | 0.3% | 0.1% | $15,27 | $5 202 319 | $5 202 329 | 0.9999981034558806 |
|
||
| 1693 |
Australian Digital Dollar
AUDD
|
$0,6941 | 0.0% | 0.5% | 0.6% | 3.1% | $29 601,06 | $5 022 026 | $5 022 026 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.1% | 1.2% | 1.0% | 0.7% | $236 792 | $4 977 614 | $4 977 614 | 1.0 |
|
||
| 1771 |
ZARP Stablecoin
ZARP
|
$0,06000 | 0.2% | 0.3% | 0.5% | 2.5% | $73 094,54 | $4 507 534 | $4 507 534 | 1.0 |
|
||
| 1852 |
Djed
DJED
|
$0,9985 | 0.1% | 0.6% | 1.4% | 0.5% | $51 680,26 | $4 012 225 | $4 012 225 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.0% | 0.1% | 0.2% | $2 603,29 | $3 976 663 | $3 976 663 | 1.0 |
|
||
| 1894 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 172,12 | $3 747 943 | $4 002 732 | 0.9363461708937608 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9879 | 0.0% | 0.4% | 0.7% | 0.1% | $1 174,27 | $3 160 992 | $86 935 258 249 | 3.636029426819426e-05 |
|
||
| 2061 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.2% | 2.1% | 2.4% | $8 956,33 | $2 995 377 | $2 995 377 | 1.0 |
|
||
BiLira
TRYB
|
$0,02043 | 0.0% | 0.3% | 0.3% | 0.3% | $10,20 | $2 978 488 | $2 978 488 | 1.0 |
|
|||
| 2088 |
MXNB
MXNB
|
$0,05472 | 0.0% | 1.0% | 1.1% | 7.1% | $268 092 | $2 910 335 | $2 910 554 | 0.9999248706874135 |
|
||
| 2098 |
mStable USD
MUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $500,03 | $2 870 046 | $2 870 046 | 1.0 |
|
||
| 2143 |
Compliant Naira
CNGN
|
$0,0007346 | 0.0% | 0.5% | 0.2% | 0.7% | $2 703,68 | $2 716 986 | $2 716 986 | 1.0 |
|
||
| 2191 |
Macropod
AUDM
|
$0,6966 | 0.0% | 0.1% | 0.0% | 2.9% | $169 003 | $2 521 992 | $2 521 992 | 1.0 |
|
||
| 2207 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.3% | 0.0% | $252,07 | $2 476 008 | $2 476 008 | 1.0 |
|
||
| 2209 |
Aussie Dollar Token
AUDX
|
$0,6973 | 0.3% | 0.1% | 0.1% | 2.7% | $19 647,00 | $2 474 249 | $2 474 249 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03824 | 0.0% | 1.5% | 22.7% | 51.8% | $12 184,96 | $2 126 833 | $6 688 070 | 0.31800395143558224 |
|
|||
| 2379 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $65 070,90 | $2 011 301 | $2 011 204 | 1.000047942342146 |
|
||
| 2393 |
Quantoz USDQ
USDQ
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $3 771 363 | $1 970 552 | $6 990 308 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2478 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.6% | $15 226,64 | $1 770 537 | $1 770 537 | 1.0 |
|
||
| 2685 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $26,65 | $1 407 492 | $1 407 492 | 1.0 |
|
||
| 2907 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $4,63 | $1 097 528 | $1 097 528 | 1.0 |
|
||
| 2913 |
Convertible JPY Token
CJPY
|
$0,005147 | 0.7% | 0.3% | 0.3% | 0.1% | $9 321,86 | $1 094 401 | $484 272 797 402 879 100 000 000 | 2.259885528876852e-18 |
|
||
| 2969 |
IDRX
IDRX
|
$0,00005600 | 0.0% | 0.2% | 0.2% | 1.8% | $6 210,43 | $1 037 989 | $1 037 989 | 1.0 |
|
||
| 2992 |
Glo Dollar
USDGLO
|
$1,00 | 0.9% | 0.1% | 0.9% | 0.9% | $9 231,20 | $1 008 221 | $1 008 221 | 1.0 |
|
||
| 3039 |
CAD Coin
CADC
|
$0,6937 | 0.0% | 0.3% | 0.2% | 2.9% | $13 481,01 | $958 642 | $958 642 | 1.0 |
|
||
| 3063 |
CAD Digital
CADD
|
$0,7006 | 0.0% | 0.1% | 0.0% | 2.8% | $4 836,70 | $931 439 | $931 439 | 1.0 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74 515,70 | $867 876 | $867 876 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09710 | 0.2% | 3.6% | 3.6% | 1.9% | $3 759,62 | $774 822 | $774 822 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
| 3332 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.0% | 0.2% | 0.1% | 2.6% | $1 397,95 | $715 646 | $715 646 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $788 063 | $583 641 | $583 641 | 1.0 |
|
|||
Visar 1 till 100 av 144 resultat
Rader
Topp Fiat-backed Stablecoin mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Fiat-backed Stablecoin inklusive Tether, USDC, USDS med flera över en tidsperiod.
Topp Fiat-backed Stablecoin mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Fiat-backed Stablecoin mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
