Kryptovalutor: 18 610
Handel: 1 495
Börsvärde: 2,679T $ 6.3%
24h vol: 354,777B $
Gas: 0.611 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 330 Miljon, en 6.4% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
216 TRAC
OriginTrail
TRAC
Köp
$0,2934 0.1% 8.8% 13.3% 2.9% $3 459 376 $131 263 027 $146 736 668 0.894548236 origintrail (TRAC) 7d chart
353 BIO
Bio Protocol
BIO
$0,03187 1.3% 5.0% 32.4% 17.2% $32 628 953 $68 440 545 $105 929 851 0.6460930934487952 bio protocol (BIO) 7d chart
631 TIG
The Innovation Game
TIG
$1,02 0.8% 3.8% 32.5% 6.2% $590 376 $31 083 497 $51 613 032 0.6022412521099104 the innovation game (TIG) 7d chart
714 SN68
NOVA
SN68
$5,22 1.4% 10.1% 8.6% 19.7% $253 462 $25 626 914 $25 626 914 1.0 nova (SN68) 7d chart
972 RSC
ResearchCoin
RSC
$0,06221 0.1% 0.4% 6.6% 33.5% $271 324 $14 818 706 $62 194 129 0.23826535230189042 researchcoin (RSC) 7d chart
1063 HAIR
HairDAO
HAIR
$17,53 0.6% 5.7% 29.5% 37.5% $78 748,12 $12 304 854 $26 880 972 0.457753293550412 hairdao (HAIR) 7d chart
1334 VITA
VitaDAO
VITA
$0,2890 1.0% 4.9% 28.0% 17.5% $1 869,26 $7 600 808 $8 127 018 0.9352517906885353 vitadao (VITA) 7d chart
1487 L1
GenesisL1
L1
$0,1445 0.1% 19.7% 45.2% 0.0% $29 224,16 $6 004 128 $6 781 683 0.8853448497208176 genesisl1 (L1) 7d chart
1545 GALEON
Galeon
GALEON
$0,005913 0.0% 0.5% 21.3% 17.2% $3 751,28 $5 556 840 $23 239 795 0.2391088059110157 galeon (GALEON) 7d chart
1862 BLZ
Bluzelle
BLZ
$0,007072 0.3% 3.8% 12.7% 2.1% $125 124 $3 370 975 $3 536 764 0.9531240015548061 bluzelle (BLZ) 7d chart
2039 SPINE
SpineDAO Token
SPINE
$0,002602 0.2% 5.6% 26.9% 22.5% $7 077,63 $2 597 069 $2 598 974 0.9992669626820063 spinedao token (SPINE) 7d chart
2069 GRC
Gridcoin
GRC
$0,004898 0.1% 7.3% 53.2% 48.6% $24,40 $2 478 381 $2 551 232 0.9714446598803718 gridcoin (GRC) 7d chart
2211 AUBRAI
Aubrai by Bio
AUBRAI
$1,46 1.2% 5.3% 32.2% 22.5% $5 384,38 $2 089 896 $2 922 105 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2246 VITARNA
VitaRNA
VITARNA
$0,8212 0.5% 4.8% 6.6% 7.9% $538,96 $2 004 694 $4 105 794 0.4882598375384844 vitarna (VITARNA) 7d chart
2253 AXGT
AxonDAO Governance Token
AXGT
$0,007559 14.7% 112.4% 401.0% 244.8% $141 890 $1 988 489 $5 440 675 0.36548578430440726 axondao governance token (AXGT) 7d chart
2307 SLC
Silencio
SLC
$0,00007179 0.6% 4.1% 9.4% 114.4% $141 034 $1 861 012 $7 092 720 0.262383354129169 silencio (SLC) 7d chart
2546 CPHY
Cypher Tempre
CPHY
$0,001398 1.7% 13.3% 28.0% 27.4% $1 966,43 $1 397 398 $1 397 398 1.0 cypher tempre (CPHY) 7d chart
2732 GROW
ValleyDAO
GROW
$0,09751 1.7% 4.8% 21.6% 9.7% $2 161,49 $1 124 842 $2 930 442 0.3838472432452872 valleydao (GROW) 7d chart
3145 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,7348 1.3% 4.0% 27.2% 13.9% $396,21 $734 826 $734 826 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3182 NEURON
Cerebrum DAO
NEURON
$0,00002240 0.6% 6.6% 30.6% 10.0% $325,28 $708 741 $1 926 054 0.36797555979020513 cerebrum dao (NEURON) 7d chart
3374 CRYO
CryoDAO
CRYO
$0,1996 0.2% 4.6% 30.8% 18.0% $14 807,16 $576 314 $882 603 0.6529715294471731 cryodao (CRYO) 7d chart
3501 QBIO
Quantum Biology DAO
QBIO
$0,002619 0.5% 5.9% 28.1% 20.6% $5 529,62 $511 300 $1 130 835 0.45214384568535293 quantum biology dao (QBIO) 7d chart
3536 CURES
Curetopia
CURES
$0,01254 1.1% 6.0% 31.2% 18.6% $8 902,54 $493 785 $1 253 968 0.39377803427666896 curetopia (CURES) 7d chart
3788 ATH
AthenaDAO
ATH
Köp
$0,02248 1.3% 0.8% 8.6% 2.5% $298,36 $392 671 $674 423 0.5822329487851172 athenadao (ATH) 7d chart
3806 DICK
D1ckGPT
DICK
$0,005924 0.6% 5.4% 28.6% 12.9% $734,41 $387 456 $409 100 0.9470929627381957 d1ckgpt (DICK) 7d chart
3836 HYDRA
HydraDAO
HYDRA
$0,03188 0.6% 6.0% 29.2% 24.9% $1 663,66 $375 346 $593 788 0.6321204870559464 hydradao (HYDRA) 7d chart
3922 FACT
Factor
FACT
$0,2867 0.0% 6.4% 4.3% 51.4% $639,54 $347 186 $347 188 0.9999932726285808 factor (FACT) 7d chart
3932 GENOME
GenomesDAO GENOME
GENOME
$0,0003444 1.2% 10.5% 2.5% 6.8% $1 886,24 $344 367 $344 367 1.0 genomesdao genome (GENOME) 7d chart
4022 DNX
Dynex
DNX
$0,002955 1.1% 11.9% 13.6% 52.9% $4 720,85 $318 729 $318 729 0.9999998484243965 dynex (DNX) 7d chart
4110 SCI
PoSciDonDAO Token
SCI
$0,05593 1.2% 10.2% 41.3% 30.5% $134,11 $292 486 $1 057 644 0.2765446176921695 poscidondao token (SCI) 7d chart
4116 WEL
Welshare Health Token
WEL
$0,0003757 0.5% 6.7% 30.3% 24.0% $93,72 $290 307 $939 253 0.3090833399861365 welshare health token (WEL) 7d chart
4322 DGH
DigiHealth
DGH
$0,0002415 0.5% 4.3% 30.1% 42.3% $112,29 $241 452 $241 452 1.0 digihealth (DGH) 7d chart
4465 YNE
yesnoerror
YNE
$0,0002179 0.5% 4.9% 20.6% 15.4% $32 655,27 $217 901 $217 901 1.0 yesnoerror (YNE) 7d chart
4504 $RIF
Rifampicin
$RIF
$0,0002099 0.9% 1.4% 24.2% 7.2% $5 275,38 $209 895 $209 895 1.0 rifampicin ($RIF) 7d chart
4651 $URO
Urolithin A
$URO
$0,0001877 0.9% 3.1% 26.0% 19.2% $3 447,29 $187 696 $187 696 1.0 urolithin a ($URO) 7d chart
4703 KNOT
Knot Diffie-Hellman
KNOT
$0,0001800 1.0% 17.7% 31.5% 14.7% $1 324,43 $180 065 $180 065 1.0 knot diffie-hellman (KNOT) 7d chart
4779 RJV
Rejuve.AI
RJV
$0,0002554 0.1% 1.1% 1.2% 21.5% $649,42 $171 887 $255 427 0.672940707321377 rejuve.ai (RJV) 7d chart
4900 LAKE
Data Lake
LAKE
$0,00009414 3.2% 7.9% 11.3% 22.6% $1 050,72 $156 697 $235 357 0.665785728 data lake (LAKE) 7d chart
5093 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1217 2.1% 4.8% 21.7% 14.1% $953,96 $133 901 $133 901 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5288 PSY
PsyDAO
PSY
$0,003394 0.6% 5.0% 27.7% 5.8% $122,22 $115 979 $347 310 0.33393667268042426 psydao (PSY) 7d chart
5346 AIMX
AIMX
AIMX
$0,0002110 0.3% 16.5% 38.2% 12.0% $636,82 $111 364 $124 019 0.8979591836734694 aimx (AIMX) 7d chart
5328 ELI5A
Eli5a
ELI5A
$0,005220 0.4% 7.7% 12.1% 12.5% $6,86 $109 607 $109 610 0.9999703455601237 eli5a (ELI5A) 7d chart
5568 HSAI
HealthSci.AI
HSAI
$0,001131 0.3% 11.1% 26.1% 38.9% $73,28 $94 746,55 $113 132 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5771 CARDIO
Cardio
CARDIO
$0,00009204 0.7% 10.4% 69.5% 70.2% $1 775,69 $81 625,56 $81 636,23 0.9998693723919158 cardio (CARDIO) 7d chart
5833 ETI
Etica
ETI
$0,01086 1.2% 1.7% 9.4% 40.6% $30,11 $77 219,85 $77 222,62 0.9999640508012895 etica (ETI) 7d chart
5924 CRYORAT
CRYORAT
CRYORAT
$0,008039 0.6% 6.2% 28.8% 19.5% $139,42 $71 634,92 $181 982 0.3936367340064365 cryorat (CRYORAT) 7d chart
5920 PRNT
Imprnt
PRNT
$0,001239 0.0% 17.0% 5.3% 6.6% $22,29 $61 927,40 $61 927,40 1.0 imprnt (PRNT) 7d chart
6248 VITASTEM
VitaStem
VITASTEM
$0,006524 0.7% 1.9% 1.0% 43.5% $62,48 $55 404,07 $65 244,19 0.8491801931374563 vitastem (VITASTEM) 7d chart
6320 WORM
Deep Worm
WORM
$0,00005198 1.0% 6.1% 19.9% 3.4% $56,90 $51 971,60 $51 971,60 1.0 deep worm (WORM) 7d chart
6310 SOLVE
SOLVE
SOLVE
$0,00005140 0.1% 1.9% 24.2% 5.9% $52,47 $51 397,28 $51 397,28 1.0 solve (SOLVE) 7d chart
6386 ZAI
ZAYA AI
ZAI
$0,001239 0.0% 7.2% 15.2% 0.7% $61,97 $49 685,77 $123 934 0.400905203034807 zaya ai (ZAI) 7d chart
6430 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004843 2.5% 1.3% 14.6% 1.8% $1 202,02 $48 421,71 $48 421,71 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6644 PRTN
Protean
PRTN
$0.064049 1.2% 1.3% 13.2% 33.1% $542,88 $40 483,83 $40 483,83 1.0 protean (PRTN) 7d chart
6514 BWORM
Brain Worms
BWORM
$13,63 0.1% 4.4% 24.1% 22.5% $226,67 $40 196,74 $40 196,74 1.0 brain worms (BWORM) 7d chart
6825 AIDD
BitDoctorAI
AIDD
$0,00003598 1.0% 7.1% 20.1% 11.9% $222,89 $35 851,95 $35 985,31 0.9962939700329293 bitdoctorai (AIDD) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
7071 NANA
NanoVita
NANA
$0,002782 0.0% 12.7% 8.2% 22.2% $11,69 $29 018,92 $36 900,73 0.7864049916363028 nanovita (NANA) 7d chart
7663 DNA
Muhdo Hub
DNA
$0.054285 0.2% 30.0% 30.0% 32.0% $318,25 $18 549,36 $20 429,76 0.907957597770154 muhdo hub (DNA) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
7906 PHAI
Pharmachain AI
PHAI
$0,00002447 1.2% 12.7% 38.8% 18.8% $6,40 $15 121,74 $24 469,47 0.61798409025 pharmachain ai (PHAI) 7d chart
7028 ARXIV
arXiv
ARXIV
$0,00001315 0.0% 1.6% 10.4% 4.5% $15,37 $13 150,83 $13 150,83 1.0 arxiv (ARXIV) 7d chart
8070 NEOS
Neos.ai
NEOS
$0,0001221 0.2% 19.0% 19.0% 17.9% $11,48 $12 212,33 $12 212,33 1.0 neos.ai (NEOS) 7d chart
8421 PNL
Pinealon
PNL
$0.059484 1.0% 0.5% 37.1% 32.1% $152,45 $9 469,81 $9 469,81 1.0 pinealon (PNL) 7d chart
8468 ONC
Oncology Network
ONC
$0.059123 0.0% 17.2% 45.7% 45.7% $520,32 $9 121,50 $9 121,50 0.9999999999997001 oncology network (ONC) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8960 PEPT
Peptoma
PEPT
$0.055382 1.0% 18.5% 30.7% 30.8% $678,57 $5 108,71 $5 380,52 0.9494826821757152 peptoma (PEPT) 7d chart
9195 BIOHASH
BioHash
BIOHASH
$0.053275 1.0% 23.8% 18.9% 8.3% $32,17 $3 275,41 $3 275,41 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.3% 22.3% 22.3% 5.6% $2,80 $2 545,03 $2 545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001701 4.5% 4.4% 10.9% 20.1% $40 792,09 - $56 709,88 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001766 0.1% 3.2% 22.0% 2.3% $735,55 - $462 530 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001118 0.0% 2.6% 0.2% 7.5% $63,42 - $167 660 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005873 0.0% 23.5% 76.7% 7.2% $2 137,19 - $5 873 113 -1.7026746748587252e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01325 0.6% 1.1% 3.8% 0.2% $190,57 - $132 532 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001959 0.2% 6.3% 17.4% 8.2% $127,77 - $195 861 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01644 0.7% 4.5% 30.3% 19.9% $119,96 - $16 444,01 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Visar 1 till 85 av 85 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.