Kryptovalutor: 21 082
Handel: 1 496
Börsvärde: 2,727T $ 0.7%
24h vol: 100,029B $
Gas: 0.061 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 318 Miljon, en 2.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$317 531 273
Börsvärde 2.0%
$16 146 770
24 h handelsvolym
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
211 TRAC
OriginTrail
TRAC
Köp
$0,3339 0.4% 7.3% 0.2% 26.5% $5 988 080 $149 352 075 $166 958 101 0.8945482360000001 origintrail (TRAC) 7d chart
424 BIO
Bio Protocol
BIO
$0,02479 1.0% 1.8% 10.0% 0.6% $8 737 558 $53 178 704 $82 308 114 0.6460930934487952 bio protocol (BIO) 7d chart
718 SN68
NOVA
SN68
$5,09 1.1% 8.2% 0.0% 2.5% $201 652 $25 836 184 $25 836 184 1.0 nova (SN68) 7d chart
857 TIG
The Innovation Game
TIG
$0,6372 0.3% 0.1% 1.2% 23.3% $438 771 $19 521 152 $31 790 696 0.614052342483989 the innovation game (TIG) 7d chart
1054 RSC
ResearchCoin
RSC
$0,05550 0.9% 6.5% 11.6% 10.5% $231 213 $13 221 101 $55 490 101 0.23826053550023385 researchcoin (RSC) 7d chart
1131 HAIR
HairDAO
HAIR
$16,31 0.7% 5.5% 7.9% 16.0% $3 334,53 $11 441 326 $25 003 539 0.4575882539201823 hairdao (HAIR) 7d chart
1564 GALEON
Galeon
GALEON
$0,005906 0.2% 0.4% 2.7% 20.9% $276,46 $5 551 280 $23 216 543 0.2391088059110157 galeon (GALEON) 7d chart
1584 VITA
VitaDAO
VITA
$0,2055 1.0% 0.1% 9.7% 10.9% $4 519,27 $5 416 288 $5 790 488 0.9353768226686502 vitadao (VITA) 7d chart
1630 BLZ
Bluzelle
BLZ
$0,01057 0.2% 0.7% 14.0% 69.8% $130 474 $5 104 687 $5 282 569 0.9663266715548061 bluzelle (BLZ) 7d chart
1715 AXGT
AxonDAO Governance Token
AXGT
$0,02093 1.0% 8.5% 23.1% 1021.7% $23 742,57 $4 531 421 $15 067 891 0.30073359308557035 axondao governance token (AXGT) 7d chart
1738 L1
GenesisL1
L1
$0,1053 0.0% 3.7% 4.1% 1.0% $7 160,72 $4 399 434 $4 972 341 0.884781183166688 genesisl1 (L1) 7d chart
1833 SLC
Silencio
SLC
$0,0001462 0.5% 1.0% 13.8% 122.8% $161 301 $3 789 046 $14 440 877 0.262383354129169 silencio (SLC) 7d chart
1861 GRC
Gridcoin
GRC
$0,007236 0.1% 15.1% 2.2% 147.1% $344,85 $3 662 017 $3 858 025 0.9491945470855333 gridcoin (GRC) 7d chart
2397 SPINE
SpineDAO Token
SPINE
$0,001790 1.0% 0.1% 11.1% 14.2% $741,06 $1 788 853 $1 790 166 0.9992669626820064 spinedao token (SPINE) 7d chart
2465 AUBRAI
Aubrai by Bio
AUBRAI
$1,16 0.3% 1.0% 6.6% 7.3% $83,70 $1 661 565 $2 323 210 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2503 VITARNA
VitaRNA
VITARNA
$0,6468 0.0% 0.6% 11.4% 16.8% $970,99 $1 579 035 $3 234 006 0.4882598375384844 vitarna (VITARNA) 7d chart
3077 CPHY
Cypher Tempre
CPHY
$0,0008168 0.9% 18.3% 26.1% 30.1% $5 607,37 $816 832 $816 832 1.0 cypher tempre (CPHY) 7d chart
3433 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5675 1.0% 1.7% 10.4% 2.1% $119,39 $567 526 $567 526 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3477 NEURON
Cerebrum DAO
NEURON
$0,00001667 1.4% 2.3% 6.5% 5.6% $292,66 $539 548 $1 433 387 0.3764148085210971 cerebrum dao (NEURON) 7d chart
3516 GROW
ValleyDAO
GROW
$0,04510 0.5% 0.1% 12.8% 42.1% $139,59 $520 242 $1 355 336 0.3838472432452872 valleydao (GROW) 7d chart
3609 QBIO
Quantum Biology DAO
QBIO
$0,002412 0.2% 1.4% 4.9% 16.5% $2 781,90 $468 987 $1 037 253 0.45214384568535293 quantum biology dao (QBIO) 7d chart
3632 CRYO
CryoDAO
CRYO
$0,1580 1.4% 2.1% 9.4% 1.3% $3 368,57 $456 196 $698 646 0.652971529447173 cryodao (CRYO) 7d chart
3791 CURES
Curetopia
CURES
$0,009933 0.5% 2.1% 9.7% 2.8% $339,20 $391 132 $993 280 0.393778034276669 curetopia (CURES) 7d chart
3906 GENOME
GenomesDAO GENOME
GENOME
$0,0003487 0.0% 0.0% 0.5% 7.3% $4,96 $348 651 $348 651 1.0 genomesdao genome (GENOME) 7d chart
3881 DGH
DigiHealth [OLD]
DGH
$0,0003362 0.0% 7.2% 40.1% 118.9% $1 007,74 $336 191 $336 191 1.0 digihealth [old] (DGH) 7d chart
3980 HYDRA
HydraDAO
HYDRA
$0,02758 1.2% 9.6% 13.5% 11.5% $4 752,50 $324 750 $513 747 0.6321204870559465 hydradao (HYDRA) 7d chart
3994 FACT
Factor
FACT
$0,2612 0.0% 8.5% 6.6% 10.4% $1 087,04 $318 148 $318 153 0.9999838417802354 factor (FACT) 7d chart
4073 SCI
PoSciDonDAO Token
SCI
$0,05613 0.2% 1.6% 7.0% 41.9% $183,30 $293 511 $1 061 350 0.2765446176921695 poscidondao token (SCI) 7d chart
4134 ATH
AthenaDAO
ATH
Köp
$0,01570 1.2% 0.0% 9.8% 26.4% $98,23 $274 398 $471 120 0.5824381731424475 athenadao (ATH) 7d chart
4184 WEL
Welshare Health Token
WEL
$0,0003404 0.3% 1.1% 1.2% 16.7% $111,12 $263 317 $851 113 0.3093802481328033 welshare health token (WEL) 7d chart
4407 YNE
yesnoerror
YNE
$0,0002165 0.2% 5.0% 12.0% 17.8% $125 194 $216 477 $216 477 1.0 yesnoerror (YNE) 7d chart
4422 DICK
D1ckGPT
DICK
$0,003242 0.8% 0.4% 7.1% 31.6% $141,55 $212 587 $223 717 0.9502477885441061 d1ckgpt (DICK) 7d chart
4505 $RIF
Rifampicin
$RIF
$0,0001981 0.6% 1.5% 8.1% 17.0% $657,74 $198 017 $198 017 1.0 rifampicin ($RIF) 7d chart
4544 DNX
Dynex
DNX
$0,001777 12.0% 25.2% 7.9% 29.9% $31 704,34 $191 917 $191 918 0.999995635970951 dynex (DNX) 7d chart
4668 RJV
Rejuve.AI
RJV
$0,0002588 0.0% 2.0% 1.2% 0.4% $2 424,03 $174 176 $258 828 0.672940707321377 rejuve.ai (RJV) 7d chart
4748 $URO
Urolithin A
$URO
$0,0001638 0.6% 1.8% 7.5% 9.0% $179,71 $163 758 $163 758 1.0 urolithin a ($URO) 7d chart
4815 LAKE
Data Lake
LAKE
$0,00009304 0.3% 2.5% 10.6% 15.0% $120,33 $154 858 $232 594 0.6657857279999999 data lake (LAKE) 7d chart
5054 KNOT
Knot Diffie-Hellman
KNOT
$0,0001266 0.5% 1.3% 7.7% 11.5% $24,79 $126 599 $126 599 1.0 knot diffie-hellman (KNOT) 7d chart
5140 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1079 0.3% 0.9% 7.4% 6.4% $187,55 $118 675 $118 675 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5503 AIMX
AIMX
AIMX
$0,0001866 0.4% 2.9% 2.1% 22.3% $8,36 $98 507,80 $109 702 0.8979591836734693 aimx (AIMX) 7d chart
5370 PSY
PsyDAO
PSY
$0,002874 0.4% 1.0% 7.8% 8.7% $336,86 $98 441,11 $294 101 0.33471842536113966 psydao (PSY) 7d chart
5393 ETI
Etica
ETI
$0,01336 0.5% 4.2% 12.8% 35.9% $9,37 $96 175,88 $96 182,29 0.9999333840365414 etica (ETI) 7d chart
5460 HSAI
HealthSci.AI
HSAI
$0,001098 0.1% 21.0% 1.9% 33.3% $73,44 $91 929,37 $109 768 0.837484700857257 healthsci.ai (HSAI) 7d chart
5500 ELI5A
Eli5a
ELI5A
$0,004262 0.2% 1.6% 5.0% 12.3% $164,75 $89 508,91 $89 511,56 0.9999703455601237 eli5a (ELI5A) 7d chart
5691 CARDIO
Cardio
CARDIO
$0,00008717 0.7% 5.6% 11.8% 56.9% $1 304,18 $77 254,70 $77 264,81 0.9998692603056515 cardio (CARDIO) 7d chart
5884 SOLVE
SOLVE
SOLVE
$0,00006664 0.3% 0.8% 35.2% 61.1% $13,51 $66 635,52 $66 635,52 1.0 solve (SOLVE) 7d chart
5902 CRYORAT
CRYORAT
CRYORAT
$0,007358 0.3% 0.0% 3.5% 17.9% $110,44 $65 563,48 $166 558 0.3936367340064365 cryorat (CRYORAT) 7d chart
6154 WORM
Deep Worm
WORM
$0,00005274 0.5% 1.4% 5.0% 19.9% $505,20 $52 722,60 $52 722,60 1.0 deep worm (WORM) 7d chart
6473 BWORM
Brain Worms
BWORM
$14,55 0.3% 2.8% 2.2% 32.6% $1,59 $42 912,63 $42 912,63 1.0 brain worms (BWORM) 7d chart
6769 ZAI
ZAYA AI
ZAI
$0,0008456 0.0% 0.5% 4.6% 14.6% $62,02 $33 899,99 $84 558,61 0.40090520303480703 zaya ai (ZAI) 7d chart
6855 PRTN
Protean
PRTN
$0.063329 0.0% 1.1% 2.5% 30.3% $11,77 $33 286,58 $33 286,58 1.0 protean (PRTN) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6850 AIDD
BitDoctorAI
AIDD
$0,00002938 0.7% 12.5% 26.2% 2.3% $1 075,39 $29 268,30 $29 377,17 0.9962939700318113 bitdoctorai (AIDD) 7d chart
7134 PRNT
Imprnt
PRNT
$0,0005539 0.0% 1.8% 13.8% 57.5% $27,69 $27 693,19 $27 693,19 1.0 imprnt (PRNT) 7d chart
6943 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00002614 0.1% 4.4% 40.0% 33.0% $127,74 $26 138,17 $26 138,17 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
7431 NANA
NanoVita
NANA
$0,002119 0.0% 11.6% 23.8% 25.7% $23,69 $22 107,02 $28 111,50 0.786404991636303 nanovita (NANA) 7d chart
7475 DNA
Muhdo Hub
DNA
$0.054654 0.0% 1.1% 0.0% 41.1% $2,44 $20 150,90 $22 193,15 0.9079783498910968 muhdo hub (DNA) 7d chart
7284 VITASTEM
VitaStem
VITASTEM
$0,002334 0.5% 1.4% 24.5% 69.5% $3,89 $19 818,40 $23 338,27 0.8491801931374562 vitastem (VITASTEM) 7d chart
7272 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001834 0.4% 4.3% 7.0% 10.6% $86,07 $18 341,49 $18 341,49 1.0 senku ishigami by virtuals (SENKU) 7d chart
7740 ARXIV
arXiv
ARXIV
$0,00001691 0.6% 4.7% 6.0% 41.9% $3,32 $16 901,61 $16 901,61 1.0000002000502901 arxiv (ARXIV) 7d chart
7723 DESCI
SUI Desci Agents
DESCI
$0,00001892 0.0% 0.8% 30.7% 17.8% $4,96 $14 096,33 $18 918,14 0.7451225835586274 sui desci agents (DESCI) 7d chart
7884 NEOS
Neos.ai
NEOS
$0,0001297 0.0% 0.1% 0.4% 26.4% $6,63 $12 969,40 $12 969,40 1.0 neos.ai (NEOS) 7d chart
7721 PHAI
Pharmachain AI
PHAI
$0,00002027 0.9% 1.0% 8.4% 7.6% $20,91 $12 526,77 $20 270,37 0.61798409025 pharmachain ai (PHAI) 7d chart
7776 OPM
OpMentis
OPM
$0,0001174 0.0% 2.0% 30.1% 42.5% $1,17 $11 736,71 $11 736,71 1.0 opmentis (OPM) 7d chart
7998 ███
Redacted Terminal
███
$0,00001016 0.0% 0.4% 3.1% 33.3% $1,03 $11 167,76 $11 167,76 0.9999999999999996 redacted terminal (███) 7d chart
8076 SMRT
SmartPractice
SMRT
$0.059139 0.0% 1.2% 2.0% 32.3% $1,23 $9 136,44 $9 136,44 1.0 smartpractice (SMRT) 7d chart
8015 PNL
Pinealon
PNL
$0.058775 0.5% 0.6% 8.7% 26.3% $2 822,59 $8 760,33 $8 760,33 1.0 pinealon (PNL) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.0% 0.4% 25.0% 25.0% $1,02 $7 827,75 $7 827,75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8623 PEPT
Peptoma
PEPT
$0.054409 0.0% 7.2% 12.7% 7.1% $14,58 $4 184,59 $4 407,23 0.9494826821755898 peptoma (PEPT) 7d chart
9087 BIOHASH
BioHash
BIOHASH
$0.053479 0.0% 1.1% 5.2% 27.9% $1,31 $3 478,38 $3 478,38 1.0 biohash (BIOHASH) 7d chart
8596 OGNOME
OpenGenome
OGNOME
$0.052994 0.0% 1.3% 17.6% 36.7% $10,17 $2 990,81 $2 990,81 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
DGH
DigiHealth
DGH
$0,0004628 0.3% 1.1% 0.0% 0.0% $81,04 - $4 628 355 digihealth (DGH) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01252 0.5% 1.8% 2.9% 2.1% $26,04 - $125 168 vitafoxo (VITAFOXO) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0006241 0.0% 4.4% 28.1% 28.1% $1,21 - $54 922,32 medicalveda (MVEDA) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001959 0.5% 1.8% 1.0% 17.2% $57,54 - $195 886 blue scorpion venom (VENOM) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001145 0.0% 0.4% 2.7% 0.4% $8,46 - $171 771 vectorspace ai x (VAIX) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001863 0.3% 1.4% 3.2% 29.5% $55,36 - $488 002 moon dao (MOONEY) 7d chart
DONNA
Prima Donna
DONNA
$0,01284 1.0% 1.3% 15.0% 0.1% $18,85 - $12 839,32 prima donna (DONNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004804 1.5% 5.5% 30.0% 22.7% $34,89 - $4 803 835 axondao governance token [old] (AXGT) 7d chart
PGPT
PrivateAI
PGPT
$0,001748 0.5% 1.9% 8.9% 9.7% $18 561,70 - $58 277,14 privateai (PGPT) 7d chart
Visar 1 till 86 av 86 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.