Kryptovalutor: 19 354
Handel: 1 498
Börsvärde: 2,772T $ 0.9%
24h vol: 102,637B $
Gas: 0.103 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 335 Miljon, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
202 TRAC
OriginTrail
TRAC
Köp
$0,3341 1.5% 1.7% 19.8% 19.6% $4 217 679 $149 449 268 $167 066 751 0.8945482360000001 origintrail (TRAC) 7d chart
378 BIO
Bio Protocol
BIO
$0,02864 0.2% 0.6% 8.5% 24.8% $11 603 885 $61 455 455 $95 118 576 0.6460930934487952 bio protocol (BIO) 7d chart
698 SN68
NOVA
SN68
$5,37 0.6% 1.2% 7.4% 37.4% $168 034 $26 656 293 $26 656 293 0.9999999999999999 nova (SN68) 7d chart
727 TIG
The Innovation Game
TIG
$0,8194 10.8% 5.9% 16.7% 22.2% $695 207 $24 883 670 $40 733 797 0.6108851196787437 the innovation game (TIG) 7d chart
953 RSC
ResearchCoin
RSC
$0,06526 0.5% 0.7% 7.1% 13.6% $305 829 $15 546 194 $65 248 717 0.23826053550023385 researchcoin (RSC) 7d chart
1060 HAIR
HairDAO
HAIR
$18,09 0.3% 3.3% 4.8% 48.6% $1 865,01 $12 709 643 $27 745 503 0.4580793795144981 hairdao (HAIR) 7d chart
1491 VITA
VitaDAO
VITA
$0,2350 0.3% 1.1% 17.3% 10.1% $8 920,96 $6 191 990 $6 620 199 0.9353177827698166 vitadao (VITA) 7d chart
1568 GALEON
Galeon
GALEON
$0,005755 0.9% 1.6% 4.8% 16.9% $529,92 $5 409 962 $22 625 525 0.2391088059110157 galeon (GALEON) 7d chart
1666 L1
GenesisL1
L1
$0,1148 0.0% 1.5% 13.3% 0.0% $7 920,67 $4 778 075 $5 397 957 0.8851635748300958 genesisl1 (L1) 7d chart
1683 BLZ
Bluzelle
BLZ
$0,009783 0.3% 1.7% 38.4% 65.7% $1 218 456 $4 691 652 $4 855 141 0.966326671554806 bluzelle (BLZ) 7d chart
1868 GRC
Gridcoin
GRC
$0,006999 0.0% 10.9% 54.7% 117.6% $51,69 $3 542 131 $3 646 250 0.9714446598803719 gridcoin (GRC) 7d chart
1995 AXGT
AxonDAO Governance Token
AXGT
$0,01307 1.6% 18.2% 87.1% 631.0% $53 156,00 $2 883 129 $9 408 985 0.3064229437839987 axondao governance token (AXGT) 7d chart
2154 SLC
Silencio
SLC
$0,00009211 0.9% 1.0% 31.6% 131.2% $117 931 $2 387 737 $9 100 185 0.262383354129169 silencio (SLC) 7d chart
2194 SPINE
SpineDAO Token
SPINE
$0,002257 0.1% 0.2% 11.5% 20.2% $420,78 $2 256 550 $2 258 205 0.9992669626820063 spinedao token (SPINE) 7d chart
2343 AUBRAI
Aubrai by Bio
AUBRAI
$1,29 2.1% 0.3% 10.7% 25.5% $3 736,56 $1 846 442 $2 581 706 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2424 VITARNA
VitaRNA
VITARNA
$0,6934 0.4% 1.5% 14.8% 9.2% $283,18 $1 694 052 $3 469 571 0.4882598375384844 vitarna (VITARNA) 7d chart
2584 CPHY
Cypher Tempre
CPHY
$0,001404 0.5% 7.9% 9.3% 67.2% $2 107,00 $1 404 225 $1 404 225 1.0 cypher tempre (CPHY) 7d chart
3115 GROW
ValleyDAO
GROW
$0,06679 0.3% 4.5% 29.4% 12.5% $2 082,77 $770 941 $2 008 457 0.38384724324528713 valleydao (GROW) 7d chart
3290 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6555 2.7% 0.0% 8.4% 6.1% $271,07 $655 502 $655 502 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3305 NEURON
Cerebrum DAO
NEURON
$0,00001936 5.1% 4.7% 11.1% 8.7% $2 270,61 $626 845 $1 665 892 0.3762820829811321 cerebrum dao (NEURON) 7d chart
3476 CRYO
CryoDAO
CRYO
$0,1817 0.3% 0.7% 7.9% 25.2% $2 090,79 $524 775 $803 672 0.652971529447173 cryodao (CRYO) 7d chart
3492 QBIO
Quantum Biology DAO
QBIO
$0,002664 1.1% 0.7% 3.0% 29.0% $4 310,29 $517 945 $1 145 532 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3650 CURES
Curetopia
CURES
$0,01153 1.1% 0.6% 6.3% 26.2% $3 576,51 $453 894 $1 152 665 0.39377803427666896 curetopia (CURES) 7d chart
3838 HYDRA
HydraDAO
HYDRA
$0,03206 0.3% 0.1% 2.3% 31.2% $373,86 $377 671 $597 467 0.6321204870559465 hydradao (HYDRA) 7d chart
3873 GENOME
GenomesDAO GENOME
GENOME
$0,0003615 0.3% 1.9% 2.3% 2.6% $65,25 $361 652 $361 652 1.0 genomesdao genome (GENOME) 7d chart
3922 FACT
Factor
FACT
$0,2833 5.9% 2.3% 1.2% 44.5% $1 153,61 $343 876 $343 881 0.9999862818073212 factor (FACT) 7d chart
4000 ATH
AthenaDAO
ATH
Köp
$0,01825 0.3% 1.3% 18.1% 8.4% $231,38 $318 858 $547 646 0.5822329487851172 athenadao (ATH) 7d chart
4018 SCI
PoSciDonDAO Token
SCI
$0,06020 0.3% 0.1% 8.0% 43.4% $93,95 $314 909 $1 138 728 0.2765446176921694 poscidondao token (SCI) 7d chart
4117 DICK
D1ckGPT
DICK
$0,004313 0.2% 1.5% 24.9% 7.5% $221,94 $282 781 $297 706 0.9498675855420771 d1ckgpt (DICK) 7d chart
4163 DGH
DigiHealth
DGH
$0,0002773 0.1% 15.5% 17.4% 63.3% $1 352,27 $277 278 $277 278 1.0 digihealth (DGH) 7d chart
4151 WEL
Welshare Health Token
WEL
$0,0003556 0.3% 2.2% 4.9% 17.4% $289,43 $275 001 $889 026 0.3093289049861366 welshare health token (WEL) 7d chart
4175 YNE
yesnoerror
YNE
$0,0002690 0.4% 4.3% 26.9% 38.7% $53 395,03 $268 941 $268 941 1.0 yesnoerror (YNE) 7d chart
4224 DNX
Dynex
DNX
$0,002400 2.6% 6.1% 22.2% 50.9% $12 502,33 $258 913 $258 913 0.9999972482008537 dynex (DNX) 7d chart
4328 $RIF
Rifampicin
$RIF
$0,0002380 1.1% 11.6% 14.6% 36.6% $40 745,15 $237 896 $237 896 1.0 rifampicin ($RIF) 7d chart
4517 KNOT
Knot Diffie-Hellman
KNOT
$0,0002018 1.1% 4.0% 14.3% 32.3% $1 184,80 $201 742 $201 742 1.0 knot diffie-hellman (KNOT) 7d chart
4535 $URO
Urolithin A
$URO
$0,0001982 1.1% 5.1% 6.4% 33.7% $2 709,82 $198 112 $198 112 1.0 urolithin a ($URO) 7d chart
4694 RJV
Rejuve.AI
RJV
$0,0002644 2.4% 1.4% 4.1% 1.2% $286,82 $177 908 $264 374 0.672940707321377 rejuve.ai (RJV) 7d chart
5055 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1208 0.4% 0.3% 0.1% 20.3% $234,20 $132 965 $132 965 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5092 LAKE
Data Lake
LAKE
$0,00007764 0.3% 17.1% 28.8% 27.2% $1 955,62 $129 235 $194 109 0.665785728 data lake (LAKE) 7d chart
5264 CARDIO
Cardio
CARDIO
$0,0001279 3.1% 16.7% 43.9% 174.6% $9 127,79 $113 390 $113 405 0.9998692603056515 cardio (CARDIO) 7d chart
5398 PSY
PsyDAO
PSY
$0,003174 1.7% 0.4% 4.5% 23.6% $30,61 $108 480 $324 852 0.3339366726804242 psydao (PSY) 7d chart
5347 AIMX
AIMX
AIMX
$0,0002054 0.0% 1.3% 33.4% 29.7% $308,09 $108 429 $120 751 0.8979591836734694 aimx (AIMX) 7d chart
5333 ELI5A
Eli5a
ELI5A
$0,005047 0.9% 2.3% 2.5% 20.5% $107,99 $106 020 $106 023 0.9999703455601237 eli5a (ELI5A) 7d chart
5538 HSAI
HealthSci.AI
HSAI
$0,001067 0.3% 0.3% 6.4% 29.3% $55,50 $89 396,23 $106 744 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5686 ETI
Etica
ETI
$0,01101 0.0% 0.2% 2.1% 0.2% $32,48 $78 631,58 $78 632,64 0.9999865781572838 etica (ETI) 7d chart
5799 CRYORAT
CRYORAT
CRYORAT
$0,008197 0.3% 0.8% 4.1% 31.3% $85,85 $73 038,80 $185 549 0.3936367340064365 cryorat (CRYORAT) 7d chart
5985 WORM
Deep Worm
WORM
$0,00006023 1.1% 6.1% 18.2% 25.2% $108,24 $60 206,65 $60 206,65 1.0 deep worm (WORM) 7d chart
6190 PRNT
Imprnt
PRNT
$0,001053 0.0% 10.5% 1.4% 19.8% $132,29 $52 642,89 $52 642,89 1.0 imprnt (PRNT) 7d chart
6187 VITASTEM
VitaStem
VITASTEM
$0,005965 0.2% 8.8% 6.0% 28.4% $931,47 $50 682,35 $59 683,85 0.8491801931374562 vitastem (VITASTEM) 7d chart
6209 SOLVE
SOLVE
SOLVE
$0,00005003 0.3% 1.3% 2.1% 17.6% $31,00 $50 033,87 $50 033,87 1.0 solve (SOLVE) 7d chart
6264 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004849 0.2% 4.2% 10.0% 11.9% $4,65 $48 492,17 $48 492,17 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6327 BWORM
Brain Worms
BWORM
$15,43 0.3% 3.0% 13.4% 40.0% $193,20 $45 544,82 $45 544,82 1.0 brain worms (BWORM) 7d chart
6558 ZAI
ZAYA AI
ZAI
$0,001113 0.0% 4.0% 16.7% 19.0% $8,97 $44 600,90 $111 250 0.400905203034807 zaya ai (ZAI) 7d chart
6445 AIDD
BitDoctorAI
AIDD
$0,00004104 1.0% 4.5% 17.9% 34.9% $85,84 $40 883,60 $41 035,68 0.9962939700329292 bitdoctorai (AIDD) 7d chart
6639 PRTN
Protean
PRTN
$0.063502 0.3% 0.3% 13.3% 40.4% $23,20 $35 033,39 $35 033,39 1.0 protean (PRTN) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
7069 DESCI
SUI Desci Agents
DESCI
$0,00004060 0.0% 34.5% 79.7% 76.3% $4,94 $30 248,83 $40 595,78 0.7451225835586274 sui desci agents (DESCI) 7d chart
7431 NANA
NanoVita
NANA
$0,002119 0.0% 11.6% 23.8% 25.7% $23,69 $22 107,02 $28 111,50 0.786404991636303 nanovita (NANA) 7d chart
7200 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00002193 0.3% 36.1% 36.1% 22.7% $645,22 $21 928,25 $21 928,25 1.0 senku ishigami by virtuals (SENKU) 7d chart
7320 DNA
Muhdo Hub
DNA
$0.054614 0.3% 0.3% 13.0% 26.9% $232,50 $19 975,64 $22 000,13 0.9079783498910969 muhdo hub (DNA) 7d chart
7431 ARXIV
arXiv
ARXIV
$0,00001841 0.5% 5.2% 40.3% 46.3% $5,44 $18 409,23 $18 409,23 1.0 arxiv (ARXIV) 7d chart
7617 PHAI
Pharmachain AI
PHAI
$0,00002383 0.0% 3.8% 41.0% 32.8% $10,24 $14 727,33 $23 831,25 0.61798409025 pharmachain ai (PHAI) 7d chart
8062 NEOS
Neos.ai
NEOS
$0,0001326 0.5% 0.6% 8.5% 26.7% $2,52 $13 263,11 $13 263,11 1.0 neos.ai (NEOS) 7d chart
8016 ███
Redacted Terminal
███
$0,00001021 0.0% 34.0% 34.0% 34.0% $4,06 $11 230,34 $11 230,34 0.9999999999999993 redacted terminal (███) 7d chart
7977 PNL
Pinealon
PNL
$0,00001016 1.1% 5.3% 2.9% 49.5% $1,94 $10 138,38 $10 138,38 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
8246 SMRT
SmartPractice
SMRT
$0.058383 0.0% 1.8% 19.7% 7.6% $45,48 $8 380,58 $8 380,58 1.0 smartpractice (SMRT) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.0% 0.4% 25.0% 25.0% $1,02 $7 827,75 $7 827,75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8634 PEPT
Peptoma
PEPT
$0.055115 0.0% 1.5% 10.4% 1.8% $3,58 $4 854,81 $5 113,11 0.9494826821757153 peptoma (PEPT) 7d chart
9016 BIOHASH
BioHash
BIOHASH
$0.053694 0.4% 6.1% 17.0% 34.7% $70,32 $3 693,07 $3 693,07 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.2% 22.2% 5.6% $2,80 $2 545,03 $2 545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001651 0.5% 0.6% 3.6% 16.6% $26 194,44 - $55 034,68 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001862 0.3% 0.5% 6.0% 11.4% $976,31 - $487 552 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,0009878 0.0% 13.2% 11.6% 6.8% $274,29 - $148 169 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,009833 0.0% 3.1% 79.8% 85.7% $207,82 - $9 832 794 -1.0170049542358823e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01296 0.2% 0.7% 2.4% 2.0% $124,97 - $129 673 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0002032 0.5% 4.2% 3.9% 24.9% $1 042,09 - $203 175 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01535 0.3% 2.4% 5.4% 23.8% $71,74 - $15 358,07 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Visar 1 till 85 av 85 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.