Kryptovalutor: 18 484
Handel: 1 494
Börsvärde: 2,265T $ 0.6%
24h vol: 43,616B $
Gas: 0.078 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 273 Miljon, en 2.0% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
224 TRAC
OriginTrail
TRAC
Köp
$0,2545 0.1% 0.3% 4.9% 21.0% $1 650 065 $113 822 642 $127 240 363 0.8945482360000001 origintrail (TRAC) 7d chart
382 BIO
Bio Protocol
BIO
$0,02580 1.3% 4.3% 2.5% 0.6% $10 424 955 $55 297 782 $85 587 948 0.6460930934487952 bio protocol (BIO) 7d chart
693 TIG
The Innovation Game
TIG
$0,8136 0.2% 7.4% 2.5% 30.9% $458 871 $24 653 085 $40 982 813 0.6015469258586748 the innovation game (TIG) 7d chart
739 SN68
NOVA
SN68
$4,40 2.2% 0.1% 9.8% 4.6% $720 310 $21 553 800 $21 553 800 1.0 nova (SN68) 7d chart
954 RSC
ResearchCoin
RSC
$0,05677 0.3% 17.3% 11.6% 35.6% $1 133 497 $13 525 470 $56 766 414 0.23826535230189042 researchcoin (RSC) 7d chart
1125 HAIR
HairDAO
HAIR
$14,06 0.1% 1.7% 1.9% 13.7% $3 634,49 $9 858 634 $21 537 003 0.45775329355041194 hairdao (HAIR) 7d chart
1375 VITA
VitaDAO
VITA
$0,2404 0.8% 3.6% 1.4% 4.0% $14 666,45 $6 322 468 $6 760 196 0.9352492101923191 vitadao (VITA) 7d chart
1577 GALEON
Galeon
GALEON
$0,004904 0.0% 2.1% 0.0% 0.3% $530,34 $4 609 535 $19 277 979 0.2391088059110157 galeon (GALEON) 7d chart
1581 L1
GenesisL1
L1
$0,1106 2.6% 33.1% 4.0% 0.0% $73 475,19 $4 591 630 $5 185 909 0.8854050877931745 genesisl1 (L1) 7d chart
1843 BLZ
Bluzelle
BLZ
$0,006336 0.1% 1.8% 1.2% 8.7% $198 376 $3 020 704 $3 169 266 0.953124001554806 bluzelle (BLZ) 7d chart
2071 SPINE
SpineDAO Token
SPINE
$0,002136 0.7% 3.4% 1.2% 4.3% $1 460,48 $2 133 993 $2 135 559 0.9992669626820061 spinedao token (SPINE) 7d chart
2137 GRC
Gridcoin
GRC
$0,003843 0.2% 20.1% 31.3% 0.7% $103,77 $1 945 054 $2 002 229 0.9714446598803718 gridcoin (GRC) 7d chart
2242 SLC
Silencio
SLC
$0,00006643 0.6% 0.5% 0.9% 167.5% $73 217,66 $1 721 914 $6 562 587 0.262383354129169 silencio (SLC) 7d chart
2281 AUBRAI
Aubrai by Bio
AUBRAI
$1,14 0.2% 3.7% 4.8% 2.0% $494,46 $1 635 779 $2 287 156 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2294 VITARNA
VitaRNA
VITARNA
$0,6580 1.4% 16.9% 17.7% 1.8% $10 339,31 $1 606 261 $3 289 767 0.4882598375384844 vitarna (VITARNA) 7d chart
2584 CPHY
Cypher Tempre
CPHY
$0,001091 0.4% 1.8% 8.7% 8.7% $992,70 $1 090 593 $1 090 593 1.0 cypher tempre (CPHY) 7d chart
2760 GROW
ValleyDAO
GROW
$0,07760 1.2% 2.2% 5.7% 9.7% $3 325,24 $895 017 $2 331 700 0.3838472432452872 valleydao (GROW) 7d chart
3122 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6034 0.8% 3.6% 2.7% 11.8% $219,45 $603 354 $603 354 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3206 NEURON
Cerebrum DAO
NEURON
$0,00001753 0.1% 10.6% 1.2% 9.2% $638,21 $554 036 $1 506 679 0.36772029956032826 cerebrum dao (NEURON) 7d chart
3363 CRYO
CryoDAO
CRYO
$0,1588 0.7% 3.0% 0.7% 0.7% $6 752,63 $454 737 $696 411 0.652971529447173 cryodao (CRYO) 7d chart
3398 AXGT
AxonDAO Governance Token
AXGT
$0,001597 2.1% 7.3% 11.4% 16.9% $2 142,47 $440 095 $1 149 248 0.38294162785482055 axondao governance token (AXGT) 7d chart
3455 QBIO
Quantum Biology DAO
QBIO
$0,002146 0.9% 2.9% 1.9% 1.5% $1 789,53 $413 368 $914 240 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3491 CURES
Curetopia
CURES
$0,01004 0.2% 4.0% 2.2% 0.0% $1 043,26 $397 030 $1 008 257 0.39377803427666896 curetopia (CURES) 7d chart
3646 ATH
AthenaDAO
ATH
Köp
$0,01946 1.1% 7.1% 11.0% 19.5% $4 299,11 $339 868 $583 898 0.5820665100046687 athenadao (ATH) 7d chart
3688 FACT
Factor
FACT
$0,2724 5.8% 3.4% 9.2% 61.5% $971,14 $329 655 $329 657 0.9999932682010733 factor (FACT) 7d chart
3720 GENOME
GenomesDAO GENOME
GENOME
$0,0003183 1.8% 4.2% 2.6% 12.4% $352,29 $318 281 $318 281 1.0 genomesdao genome (GENOME) 7d chart
3727 DICK
D1ckGPT
DICK
$0,004847 0.6% 2.1% 0.5% 4.6% $140,63 $316 737 $334 431 0.9470929627381958 d1ckgpt (DICK) 7d chart
3779 HYDRA
HydraDAO
HYDRA
$0,02558 0.3% 1.7% 1.3% 1.7% $1 036,47 $301 161 $476 430 0.6321204870559465 hydradao (HYDRA) 7d chart
3832 DNX
Dynex
DNX
$0,002654 3.7% 2.5% 8.1% 61.8% $6 896,99 $286 197 $286 197 0.9999996950756598 dynex (DNX) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.0% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4093 SCI
PoSciDonDAO Token
SCI
$0,03973 0.0% 0.5% 0.5% 4.6% $2 384,83 $207 153 $751 340 0.2757111962220478 poscidondao token (SCI) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4262 YNE
yesnoerror
YNE
$0,0001839 0.5% 2.2% 0.5% 2.7% $25 977,89 $183 848 $183 848 1.0 yesnoerror (YNE) 7d chart
4330 $RIF
Rifampicin
$RIF
$0,0001726 0.2% 0.5% 0.7% 16.7% $935,78 $172 573 $172 573 1.0 rifampicin ($RIF) 7d chart
4340 RJV
Rejuve.AI
RJV
$0,0002539 0.0% 0.8% 2.3% 19.9% $488,87 $170 839 $253 869 0.672940707321377 rejuve.ai (RJV) 7d chart
4384 LAKE
Data Lake
LAKE
$0,00009808 0.1% 4.7% 11.4% 14.8% $502,03 $163 163 $245 068 0.665785728 data lake (LAKE) 7d chart
4477 $URO
Urolithin A
$URO
$0,0001501 0.2% 2.2% 1.4% 3.6% $99,94 $150 041 $150 041 1.0 urolithin a ($URO) 7d chart
4564 KNOT
Knot Diffie-Hellman
KNOT
$0,0001398 0.2% 2.4% 2.9% 3.3% $589,50 $139 765 $139 765 1.0 knot diffie-hellman (KNOT) 7d chart
4824 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09824 0.4% 1.7% 4.9% 4.4% $153,83 $108 060 $108 060 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4987 ELI5A
Eli5a
ELI5A
$0,004418 0.2% 1.3% 10.5% 23.8% $1,07 $92 756,77 $92 759,52 0.9999703455601237 eli5a (ELI5A) 7d chart
4978 PSY
PsyDAO
PSY
$0,002616 0.0% 0.8% 3.3% 13.7% $24,44 $89 413,79 $267 757 0.3339366726804242 psydao (PSY) 7d chart
5126 AIMX
AIMX
AIMX
$0,0001540 0.2% 0.8% 0.8% 17.3% $1,35 $81 296,45 $90 534,69 0.8979591836734695 aimx (AIMX) 7d chart
5134 HSAI
HealthSci.AI
HSAI
$0,0009662 1.1% 1.2% 16.2% 19.2% $45,82 $80 919,93 $96 622,58 0.837484700857257 healthsci.ai (HSAI) 7d chart
5229 ETI
Etica
ETI
$0,01058 0.0% 5.1% 5.8% 33.5% $25,43 $74 917,55 $74 919,92 0.9999684164343411 etica (ETI) 7d chart
5302 CARDIO
Cardio
CARDIO
$0,00007817 4.1% 35.7% 40.9% 42.9% $16 281,18 $69 391,57 $69 400,63 0.9998694633057168 cardio (CARDIO) 7d chart
5483 CRYORAT
CRYORAT
CRYORAT
$0,006534 0.6% 2.9% 2.2% 3.1% $249,78 $58 204,52 $147 864 0.39363673400643656 cryorat (CRYORAT) 7d chart
5576 VITASTEM
VitaStem
VITASTEM
$0,006275 0.6% 3.9% 19.3% 48.5% $30,41 $53 283,15 $62 746,58 0.8491801931374563 vitastem (VITASTEM) 7d chart
5598 ZAI
ZAYA AI
ZAI
$0,001299 0.0% 7.9% 31.2% 12.1% $19,70 $52 094,91 $129 943 0.40090520303480703 zaya ai (ZAI) 7d chart
5607 PRNT
Imprnt
PRNT
$0,001033 4.6% 11.8% 16.7% 22.1% $121,88 $51 640,83 $51 640,83 1.0 imprnt (PRNT) 7d chart
5761 WORM
Deep Worm
WORM
$0,00004465 0.2% 2.0% 0.9% 9.8% $47,26 $44 635,81 $44 635,81 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5837 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00003780 0.0% 10.5% 9.9% 21.5% $495,36 $37 798,15 $37 798,15 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6058 PRTN
Protean
PRTN
$0.063389 0.2% 10.2% 29.0% 41.5% $1 532,83 $33 886,80 $33 886,80 1.0 protean (PRTN) 7d chart
6138 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 235,26 $42 262,27 0.7864049916363028 nanovita (NANA) 7d chart
6126 BWORM
Brain Worms
BWORM
$11,18 0.1% 1.9% 1.9% 4.6% $22,37 $32 994,48 $32 994,48 1.0 brain worms (BWORM) 7d chart
6164 AIDD
BitDoctorAI
AIDD
$0,00003048 0.7% 2.2% 0.8% 2.4% $10,78 $30 544,30 $30 657,92 0.9962939700329293 bitdoctorai (AIDD) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
7028 ARXIV
arXiv
ARXIV
$0,00001315 0.5% 1.6% 10.4% 4.5% $15,37 $13 150,83 $13 150,83 1.0 arxiv (ARXIV) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
7277 PNL
Pinealon
PNL
$0.058301 0.2% 2.4% 18.7% 17.3% $57,77 $8 286,88 $8 286,88 1.0 pinealon (PNL) 7d chart
13912 MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7704 PEPT
Peptoma
PEPT
$0.054189 0.2% 3.6% 1.8% 2.5% $4,81 $3 975,63 $4 187,15 0.9494826821757153 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.0% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001554 0.0% 2.1% 2.9% 21.1% $23 935,00 - $51 792,42 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001428 0.0% 0.3% 0.3% 11.1% $0,9111 - $373 925 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001144 0.0% 0.1% 0.3% 13.5% $26,00 - $171 605 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005279 0.0% 12.5% 34.8% 7.6% $195,41 - $5 279 080 -1.8942695171708732e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01306 0.6% 3.3% 1.6% 0.3% $106,62 - $130 564 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001690 0.2% 2.4% 1.4% 6.0% $1,20 - $169 032 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01326 0.7% 3.2% 1.9% 1.5% $24,05 - $13 256,46 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Visar 1 till 85 av 85 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.