Kryptovalutor: 18 495
Handel: 1 494
Börsvärde: 2,409T $ 5.3%
24h vol: 85,574B $
Gas: 3.788 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 297 Miljon, en 9.6% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
224 TRAC
OriginTrail
TRAC
Köp
$0,2695 0.1% 3.7% 1.7% 10.3% $2 413 047 $120 545 935 $134 756 216 0.894548236 origintrail (TRAC) 7d chart
373 BIO
Bio Protocol
BIO
$0,02835 1.6% 15.0% 15.9% 9.8% $21 684 712 $60 845 152 $94 173 971 0.6460930934487952 bio protocol (BIO) 7d chart
669 TIG
The Innovation Game
TIG
$0,9126 2.1% 18.7% 17.4% 26.5% $639 176 $27 652 017 $45 968 179 0.6015469258586748 the innovation game (TIG) 7d chart
744 SN68
NOVA
SN68
$4,61 2.6% 1.1% 6.5% 4.8% $320 039 $22 452 355 $22 452 355 1.0 nova (SN68) 7d chart
956 RSC
ResearchCoin
RSC
$0,06139 0.7% 10.1% 2.4% 28.4% $509 317 $14 624 520 $61 379 131 0.23826535230189042 researchcoin (RSC) 7d chart
1079 HAIR
HairDAO
HAIR
$16,26 4.1% 14.9% 13.3% 26.9% $12 989,39 $11 413 521 $24 933 783 0.45775329355041194 hairdao (HAIR) 7d chart
1364 VITA
VitaDAO
VITA
$0,2611 3.4% 17.1% 14.2% 12.6% $16 530,05 $6 866 960 $7 342 385 0.9352492101923192 vitadao (VITA) 7d chart
1587 GALEON
Galeon
GALEON
$0,005153 1.2% 3.9% 4.9% 0.9% $264,43 $4 844 012 $20 258 610 0.2391088059110157 galeon (GALEON) 7d chart
1619 L1
GenesisL1
L1
$0,1112 0.1% 38.0% 5.9% 0.0% $80 998,53 $4 615 830 $5 213 268 0.885400545720806 genesisl1 (L1) 7d chart
1864 BLZ
Bluzelle
BLZ
$0,006641 2.2% 3.9% 4.6% 4.3% $97 982,00 $3 162 826 $3 318 379 0.953124001554806 bluzelle (BLZ) 7d chart
2069 SPINE
SpineDAO Token
SPINE
$0,002359 1.9% 12.4% 12.8% 13.5% $7 633,15 $2 357 442 $2 359 171 0.9992669626820062 spinedao token (SPINE) 7d chart
2178 GRC
Gridcoin
GRC
$0,004090 0.1% 5.2% 39.6% 5.6% $627,90 $2 070 250 $2 131 105 0.9714446598803719 gridcoin (GRC) 7d chart
2263 AUBRAI
Aubrai by Bio
AUBRAI
$1,29 2.5% 17.2% 20.8% 14.6% $2 723,54 $1 834 978 $2 565 677 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2266 VITARNA
VitaRNA
VITARNA
$0,7490 4.4% 20.1% 3.6% 13.7% $17 038,38 $1 828 750 $3 745 445 0.48825983753848445 vitarna (VITARNA) 7d chart
2310 SLC
Silencio
SLC
$0,00006776 0.2% 2.2% 3.3% 142.0% $93 031,29 $1 756 417 $6 694 088 0.262383354129169 silencio (SLC) 7d chart
2657 CPHY
Cypher Tempre
CPHY
$0,001161 1.4% 3.6% 5.9% 5.4% $258,08 $1 161 899 $1 161 899 1.0 cypher tempre (CPHY) 7d chart
2801 GROW
ValleyDAO
GROW
$0,08524 1.6% 11.7% 7.8% 0.8% $2 714,14 $983 436 $2 562 051 0.38384724324528724 valleydao (GROW) 7d chart
3148 AXGT
AxonDAO Governance Token
AXGT
$0,002473 7.1% 28.3% 29.5% 4.0% $8 554,57 $682 699 $1 780 444 0.3834430496281532 axondao governance token (AXGT) 7d chart
3178 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6625 2.6% 16.2% 14.9% 1.3% $219,97 $662 673 $662 673 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3215 NEURON
Cerebrum DAO
NEURON
$0,00002019 4.2% 13.6% 14.0% 2.1% $1 477,27 $638 477 $1 736 310 0.3677202995603282 cerebrum dao (NEURON) 7d chart
3388 CRYO
CryoDAO
CRYO
$0,1814 2.3% 15.5% 17.5% 11.5% $9 425,12 $523 749 $802 101 0.6529715294471731 cryodao (CRYO) 7d chart
3460 QBIO
Quantum Biology DAO
QBIO
$0,002491 5.1% 16.8% 17.3% 13.9% $6 958,50 $465 045 $1 028 534 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3565 CURES
Curetopia
CURES
$0,01117 0.6% 13.4% 14.7% 8.2% $12 028,56 $440 202 $1 117 893 0.39377803427666896 curetopia (CURES) 7d chart
3719 GENOME
GenomesDAO GENOME
GENOME
$0,0003797 5.9% 15.6% 16.5% 1.2% $1,30 $379 690 $379 690 1.0 genomesdao genome (GENOME) 7d chart
3723 ATH
AthenaDAO
ATH
Köp
$0,02166 2.0% 11.0% 0.8% 11.0% $1 818,62 $378 379 $650 061 0.5820665100046687 athenadao (ATH) 7d chart
3796 DICK
D1ckGPT
DICK
$0,005385 2.0% 13.9% 13.7% 6.3% $1 904,14 $351 959 $371 621 0.9470929627381957 d1ckgpt (DICK) 7d chart
3809 HYDRA
HydraDAO
HYDRA
$0,02957 3.7% 14.8% 16.3% 14.9% $2 395,98 $348 177 $550 807 0.6321204870559464 hydradao (HYDRA) 7d chart
3865 FACT
Factor
FACT
$0,2749 0.2% 9.7% 5.3% 64.7% $1 384,78 $332 756 $332 756 1.0 factor (FACT) 7d chart
4084 DNX
Dynex
DNX
$0,002519 2.3% 1.4% 15.4% 63.4% $5 015,71 $271 696 $271 696 0.999998629415281 dynex (DNX) 7d chart
4194 SCI
PoSciDonDAO Token
SCI
$0,04711 5.9% 19.3% 16.2% 9.2% $1 361,48 $243 422 $882 889 0.2757111962220478 poscidondao token (SCI) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.0% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4382 $RIF
Rifampicin
$RIF
$0,0002087 1.8% 16.0% 20.4% 3.3% $7 363,18 $208 708 $208 708 1.0 rifampicin ($RIF) 7d chart
4400 YNE
yesnoerror
YNE
$0,0002050 1.5% 8.8% 8.8% 8.1% $30 677,98 $204 970 $204 970 1.0 yesnoerror (YNE) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4567 LAKE
Data Lake
LAKE
$0,0001058 4.5% 0.4% 4.6% 14.8% $2 087,46 $176 117 $264 525 0.665785728 data lake (LAKE) 7d chart
4571 $URO
Urolithin A
$URO
$0,0001754 1.6% 14.5% 13.9% 8.4% $3 584,93 $175 420 $175 420 1.0 urolithin a ($URO) 7d chart
4610 RJV
Rejuve.AI
RJV
$0,0002540 0.0% 1.9% 1.5% 21.3% $651,06 $170 924 $253 996 0.672940707321377 rejuve.ai (RJV) 7d chart
4745 KNOT
Knot Diffie-Hellman
KNOT
$0,0001564 1.9% 6.6% 8.7% 1.4% $314,13 $156 453 $156 453 1.0 knot diffie-hellman (KNOT) 7d chart
4998 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1134 4.8% 15.0% 10.9% 7.8% $992,55 $123 628 $123 628 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5178 ELI5A
Eli5a
ELI5A
$0,005144 5.3% 15.2% 4.2% 13.5% $30,51 $108 022 $108 025 0.9999703455601237 eli5a (ELI5A) 7d chart
5195 PSY
PsyDAO
PSY
$0,003121 3.9% 17.0% 17.2% 0.5% $1 263,52 $106 663 $319 411 0.33393667268042426 psydao (PSY) 7d chart
5363 HSAI
HealthSci.AI
HSAI
$0,001110 3.5% 11.5% 33.5% 33.4% $52,39 $93 078,90 $111 141 0.837484700857257 healthsci.ai (HSAI) 7d chart
5125 AIMX
AIMX
AIMX
$0,0001541 0.2% 1.0% 1.0% 17.4% $1,36 $81 374,17 $90 621,23 0.8979591836734694 aimx (AIMX) 7d chart
5600 ETI
Etica
ETI
$0,01088 0.0% 0.5% 5.9% 38.5% $40,00 $77 057,11 $77 059,54 0.9999684164343411 etica (ETI) 7d chart
5623 CARDIO
Cardio
CARDIO
$0,00008509 0.1% 11.9% 53.2% 56.6% $4 398,91 $75 503,67 $75 513,53 0.9998694180150329 cardio (CARDIO) 7d chart
5787 CRYORAT
CRYORAT
CRYORAT
$0,007411 2.9% 15.0% 16.2% 10.1% $323,94 $66 043,04 $167 777 0.3936367340064365 cryorat (CRYORAT) 7d chart
5878 PRNT
Imprnt
PRNT
$0,001224 5.1% 5.3% 4.1% 10.4% $132,16 $61 206,20 $61 206,20 1.0 imprnt (PRNT) 7d chart
5961 ZAI
ZAYA AI
ZAI
$0,001300 0.0% 0.0% 30.2% 11.3% $19,71 $52 127,10 $130 024 0.40090520303480703 zaya ai (ZAI) 7d chart
6090 VITASTEM
VitaStem
VITASTEM
$0,006132 1.4% 2.7% 19.1% 45.4% $1 247,14 $52 086,70 $61 337,63 0.8491801931374563 vitastem (VITASTEM) 7d chart
6126 SOLVE
SOLVE
SOLVE
$0,00005019 0.0% 17.3% 17.3% 14.0% $1,31 $50 188,76 $50 188,76 1.0 solve (SOLVE) 7d chart
6157 WORM
Deep Worm
WORM
$0,00004911 1.4% 6.3% 8.4% 6.1% $465,01 $49 113,79 $49 113,79 1.0 deep worm (WORM) 7d chart
6356 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004103 1.9% 6.9% 5.6% 15.9% $3,64 $41 053,97 $41 053,97 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6408 PRTN
Protean
PRTN
$0.063997 5.9% 13.5% 18.3% 33.1% $533,30 $39 607,16 $39 607,16 1.0 protean (PRTN) 7d chart
6618 AIDD
BitDoctorAI
AIDD
$0,00003328 2.0% 7.8% 8.8% 2.4% $182,01 $33 262,27 $33 386,00 0.9962939700329292 bitdoctorai (AIDD) 7d chart
6138 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 235,26 $42 262,27 0.7864049916363028 nanovita (NANA) 7d chart
6126 BWORM
Brain Worms
BWORM
$11,18 0.1% 1.9% 1.9% 4.6% $22,37 $32 994,48 $32 994,48 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
7028 ARXIV
arXiv
ARXIV
$0,00001315 0.0% 1.6% 10.4% 4.5% $15,37 $13 150,83 $13 150,83 1.0 arxiv (ARXIV) 7d chart
7831 ONC
Oncology Network
ONC
$0,00001110 1.2% 75.2% 75.2% 75.2% $1 196,60 $11 096,62 $11 096,62 0.9999999999997 oncology network (ONC) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7978 PNL
Pinealon
PNL
$0.059299 1.9% 8.9% 30.2% 25.4% $2,36 $9 288,27 $9 288,27 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8385 PEPT
Peptoma
PEPT
$0.056059 1.9% 44.9% 42.4% 43.5% $570,89 $5 753,06 $6 059,15 0.9494826821757152 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.0% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001698 1.3% 6.0% 7.3% 15.2% $30 453,85 - $56 682,66 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001639 1.9% 8.0% 9.9% 6.4% $587,25 - $429 350 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001152 0.6% 0.5% 1.0% 14.6% $35,31 - $172 771 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005668 6.3% 19.5% 44.5% 1.4% $286,77 - $5 668 449 -1.7641511035592754e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01307 1.0% 2.5% 2.2% 0.1% $806,21 - $130 691 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001883 0.7% 9.4% 8.4% 1.2% $216,89 - $188 404 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01506 3.1% 15.1% 16.6% 12.6% $163,55 - $15 065,45 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Visar 1 till 85 av 85 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.