Kryptovalutor: 18 409
Handel: 1 489
Börsvärde: 2,261T $ 0.0%
24h vol: 45,657B $
Gas: 0.077 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 276 Miljon, en -13.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$276 176 346
Börsvärde 13.4%
$11 523 414
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
224 TRAC
OriginTrail
TRAC
Köp
$0,2661 1.6% 3.7% 3.9% 1.7% $561 716 $119 042 080 $133 075 083 0.8945482359999999 origintrail (TRAC) 7d chart
407 BIO
Bio Protocol
BIO
$0,02466 0.5% 3.3% 5.3% 11.7% $9 320 903 $52 907 746 $81 888 734 0.6460930934487951 bio protocol (BIO) 7d chart
719 SN68
NOVA
SN68
$4,82 0.7% 2.8% 6.7% 9.3% $237 792 $23 392 891 $23 392 891 1.0 nova (SN68) 7d chart
723 TIG
The Innovation Game
TIG
$0,7621 0.3% 1.8% 19.5% 38.4% $607 430 $23 093 587 $38 390 180 0.6015493346843451 the innovation game (TIG) 7d chart
952 RSC
ResearchCoin
RSC
$0,05877 0.0% 2.9% 12.6% 26.4% $649 591 $13 995 077 $58 737 010 0.2382667652472657 researchcoin (RSC) 7d chart
1137 HAIR
HairDAO
HAIR
$13,60 0.2% 1.6% 14.7% 12.6% $735,10 $9 548 548 $20 859 595 0.45775329355041194 hairdao (HAIR) 7d chart
1422 VITA
VitaDAO
VITA
$0,2268 0.3% 3.1% 3.8% 10.2% $2 425,12 $5 964 321 $6 377 301 0.9352422626198922 vitadao (VITA) 7d chart
1565 GALEON
Galeon
GALEON
$0,004937 0.0% 0.8% 0.7% 11.6% $93,76 $4 640 852 $19 408 953 0.23910880591101571 galeon (GALEON) 7d chart
1629 L1
GenesisL1
L1
$0,1018 0.1% 1.3% 1.9% 0.0% $4 744,04 $4 218 710 $4 763 991 0.8855411803513105 genesisl1 (L1) 7d chart
1834 BLZ
Bluzelle
BLZ
$0,006283 0.1% 0.2% 2.7% 12.9% $79 876,30 $2 985 501 $3 137 863 0.9514440015548061 bluzelle (BLZ) 7d chart
2076 SPINE
SpineDAO Token
SPINE
$0,002085 0.3% 2.4% 4.8% 3.9% $842,11 $2 083 134 $2 084 662 0.9992669626820063 spinedao token (SPINE) 7d chart
2152 VITARNA
VitaRNA
VITARNA
$0,7607 0.2% 0.5% 2.3% 11.8% $1 052,61 $1 857 771 $3 804 882 0.4882598375384844 vitarna (VITARNA) 7d chart
2227 SLC
Silencio
SLC
$0,00006546 0.3% 0.0% 6.0% 100.9% $69 960,52 $1 696 924 $6 467 345 0.262383354129169 silencio (SLC) 7d chart
2262 AUBRAI
Aubrai by Bio
AUBRAI
$1,13 0.2% 5.5% 11.8% 8.7% $3 763,52 $1 615 788 $2 259 204 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2347 GRC
Gridcoin
GRC
$0,002927 14.8% 0.0% 9.6% 25.7% $35,55 $1 481 582 $1 525 132 0.9714446598803718 gridcoin (GRC) 7d chart
2552 CPHY
Cypher Tempre
CPHY
$0,001129 0.6% 6.9% 1.0% 30.2% $1 634,27 $1 129 347 $1 129 347 1.0 cypher tempre (CPHY) 7d chart
2749 GROW
ValleyDAO
GROW
$0,07780 0.5% 1.8% 3.7% 16.5% $148,79 $897 430 $2 337 987 0.3838472432452872 valleydao (GROW) 7d chart
3116 AXGT
AxonDAO Governance Token
AXGT
$0,001564 1.1% 4.0% 14.0% 36.2% $2 735,01 $593 547 $1 126 053 0.5271040993193054 axondao governance token (AXGT) 7d chart
3157 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5705 0.5% 3.6% 6.8% 21.2% $15,92 $570 537 $570 537 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3196 NEURON
Cerebrum DAO
NEURON
$0,00001746 0.2% 1.3% 2.8% 16.6% $460,05 $552 112 $1 501 635 0.36767380591062104 cerebrum dao (NEURON) 7d chart
3368 CRYO
CryoDAO
CRYO
$0,1544 0.1% 2.5% 5.0% 12.5% $486,97 $445 997 $683 027 0.6529715294471731 cryodao (CRYO) 7d chart
3463 QBIO
Quantum Biology DAO
QBIO
$0,002072 0.3% 1.5% 1.0% 2.9% $622,16 $403 882 $896 652 0.4504327810807017 quantum biology dao (QBIO) 7d chart
3493 FACT
Factor
FACT
$0,3237 0.0% 1.8% 3.4% 61.4% $953,76 $391 088 $391 091 0.9999932562206725 factor (FACT) 7d chart
3516 CURES
Curetopia
CURES
$0,009780 0.2% 4.4% 7.2% 11.5% $941,47 $385 152 $978 095 0.393778034276669 curetopia (CURES) 7d chart
3574 ATH
AthenaDAO
ATH
Köp
$0,02093 0.4% 0.3% 6.8% 26.7% $143,36 $365 357 $628 038 0.581742943338002 athenadao (ATH) 7d chart
3608 DNX
Dynex
DNX
$0,003260 0.3% 11.2% 13.0% 59.8% $9 031,83 $351 590 $351 591 0.999997834104501 dynex (DNX) 7d chart
3666 GENOME
GenomesDAO GENOME
GENOME
$0,0003291 0.2% 0.6% 1.9% 9.4% $18,58 $329 130 $329 130 1.0 genomesdao genome (GENOME) 7d chart
3732 DICK
D1ckGPT
DICK
$0,004710 0.2% 1.9% 0.9% 11.9% $95,43 $307 743 $325 000 0.946900621126722 d1ckgpt (DICK) 7d chart
3779 HYDRA
HydraDAO
HYDRA
$0,02504 0.2% 2.3% 1.2% 0.5% $254,46 $294 966 $466 629 0.6321204870559464 hydradao (HYDRA) 7d chart
4028 WEL
Welshare Health Token
WEL
$0,0002904 0.0% 0.6% 0.3% 1.4% $46,86 $224 509 $726 371 0.3090833399861366 welshare health token (WEL) 7d chart
4223 SCI
PoSciDonDAO Token
SCI
$0,03965 0.0% 0.3% 1.6% 1.2% $4,93 $206 738 $749 835 0.27571119622204787 poscidondao token (SCI) 7d chart
4228 DGH
DigiHealth
DGH
$0,0001869 0.0% 3.4% 27.2% 22.2% $287,03 $186 976 $186 976 1.0 digihealth (DGH) 7d chart
4249 YNE
yesnoerror
YNE
$0,0001828 0.5% 0.0% 2.8% 16.4% $26 433,20 $181 844 $181 844 1.0 yesnoerror (YNE) 7d chart
4261 LAKE
Data Lake
LAKE
$0,0001073 0.1% 1.3% 1.6% 19.8% $24,91 $178 765 $268 502 0.6657857279999999 data lake (LAKE) 7d chart
4327 $RIF
Rifampicin
$RIF
$0,0001706 0.3% 2.3% 3.0% 19.3% $539,99 $170 598 $170 598 1.0 rifampicin ($RIF) 7d chart
4328 RJV
Rejuve.AI
RJV
$0,0002529 0.0% 1.7% 14.9% 27.2% $73,48 $170 222 $252 953 0.6729407073213771 rejuve.ai (RJV) 7d chart
4437 $URO
Urolithin A
$URO
$0,0001508 0.1% 2.0% 4.2% 6.1% $266,88 $151 543 $151 543 1.0 urolithin a ($URO) 7d chart
4518 KNOT
Knot Diffie-Hellman
KNOT
$0,0001391 0.2% 0.1% 2.7% 28.6% $112,22 $139 092 $139 092 1.0 knot diffie-hellman (KNOT) 7d chart
4767 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1015 0.2% 2.2% 2.0% 3.3% $160,38 $111 702 $111 702 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4861 ELI5A
Eli5a
ELI5A
$0,004809 0.4% 0.1% 5.2% 43.4% $99,81 $100 999 $101 002 0.9999703455601238 eli5a (ELI5A) 7d chart
4965 PSY
PsyDAO
PSY
$0,002657 0.1% 2.4% 1.7% 16.7% $33,82 $90 857,31 $272 079 0.3339366726804243 psydao (PSY) 7d chart
5256 ETI
Etica
ETI
$0,009792 0.0% 2.0% 1.1% 51.0% $11,75 $69 314,10 $69 314,73 0.9999909686262819 etica (ETI) 7d chart
5271 HSAI
HealthSci.AI
HSAI
$0,0008180 1.4% 1.9% 0.4% 1.8% $30,62 $68 507,57 $81 801,58 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5344 VITASTEM
VitaStem
VITASTEM
$0,007551 0.3% 1.8% 3.5% 41.9% $8,24 $64 123,10 $75 511,77 0.8491801931374563 vitastem (VITASTEM) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.0% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5567 PRNT
Imprnt
PRNT
$0,001170 0.1% 5.6% 9.9% 15.2% $114,22 $58 490,69 $58 490,69 1.0 imprnt (PRNT) 7d chart
5469 CRYORAT
CRYORAT
CRYORAT
$0,006270 0.2% 1.3% 0.1% 5.6% $46,59 $55 890,25 $141 984 0.3936367340064365 cryorat (CRYORAT) 7d chart
5590 CARDIO
Cardio
CARDIO
$0,00005518 0.0% 0.4% 3.7% 2.9% $96,71 $49 063,91 $49 070,30 0.9998696899918272 cardio (CARDIO) 7d chart
5616 PRTN
Protean
PRTN
$0.064800 0.2% 0.5% 8.8% 19.6% $29,84 $48 007,33 $48 007,33 1.0 protean (PRTN) 7d chart
5884 WORM
Deep Worm
WORM
$0,00004360 0.2% 0.3% 3.0% 12.8% $21,62 $43 585,95 $43 585,95 1.0 deep worm (WORM) 7d chart
5713 ZAI
ZAYA AI
ZAI
$0,001075 0.0% 7.7% 3.1% 0.5% $54,80 $43 103,34 $107 515 0.400905203034807 zaya ai (ZAI) 7d chart
5778 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004229 0.8% 1.4% 1.2% 0.9% $1,86 $42 289,47 $42 289,47 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
6190 BWORM
Brain Worms
BWORM
$10,97 0.0% 1.0% 1.5% 1.1% $75,21 $32 370,45 $32 370,45 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6116 AIDD
BitDoctorAI
AIDD
$0,00003022 0.1% 1.5% 2.8% 5.4% $160,74 $30 108,69 $30 220,69 0.9962939700329292 bitdoctorai (AIDD) 7d chart
6366 NANA
NanoVita
NANA
$0,002571 0.0% 16.3% 46.8% 97.4% $14,42 $26 818,79 $34 103,02 0.7864050261754656 nanovita (NANA) 7d chart
6478 DESCI
SUI Desci Agents
DESCI
$0,00002303 0.0% 1.1% 1.2% 8.6% $1,23 $23 025,82 $23 025,82 1.0 sui desci agents (DESCI) 7d chart
6883 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001661 0.0% 2.2% 2.2% 1.5% $5,03 $16 608,28 $16 608,28 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
6958 ARXIV
arXiv
ARXIV
$0,00001219 0.0% 0.7% 2.3% 3.1% $5,07 $12 189,38 $12 189,38 1.0 arxiv (ARXIV) 7d chart
7042 PHAI
Pharmachain AI
PHAI
$0,00001764 0.8% 6.2% 5.2% 38.0% $388,94 $10 903,74 $17 644,04 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.2% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
7682 PNL
Pinealon
PNL
$0.056909 0.0% 0.6% 2.2% 7.7% $28,95 $6 896,97 $6 896,97 1.0 pinealon (PNL) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6 468,47 $8 240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7774 PEPT
Peptoma
PEPT
$0.054123 0.0% 2.9% 2.9% 3.2% $3,38 $3 913,21 $4 121,41 0.9494827596762239 peptoma (PEPT) 7d chart
8132 BIOHASH
BioHash
BIOHASH
$0.052757 0.0% 3.8% 1.3% 15.5% $5,59 $2 756,00 $2 756,00 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001583 0.1% 0.3% 1.9% 18.9% $17 146,94 - $52 754,47 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001448 0.0% 2.3% 3.3% 14.2% $5,00 - $379 107 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001140 0.0% 0.3% 5.2% 3.8% $5,36 - $171 022 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004003 0.0% 2.2% 8.1% 24.8% $12,23 - $4 003 420 -2.4978642446925325e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01290 0.3% 1.1% 1.4% 3.7% $79,65 - $129 021 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001665 0.0% 1.5% 5.1% 10.7% $166,77 - $166 526 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01281 0.2% 2.0% 2.6% 6.9% $16,24 - $12 807,01 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Visar 1 till 85 av 85 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.