Kryptovalutor: 18 619
Handel: 1 495
Börsvärde: 2,689T $ 1.5%
24h vol: 128,365B $
Gas: 0.081 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Decentralized Science (DeSci) efter börsvärde

Börsvärdet Decentralized Science (DeSci) idag är $ 377 Miljon, en 9.1% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
172 TRAC
OriginTrail
TRAC
Köp
$0,4193 2.3% 25.7% 53.3% 34.1% $26 106 651 $187 786 286 $209 923 041 0.894548236 origintrail (TRAC) 7d chart
372 BIO
Bio Protocol
BIO
$0,02895 1.7% 9.7% 19.4% 10.1% $30 538 423 $62 070 213 $96 070 077 0.6460930934487953 bio protocol (BIO) 7d chart
654 TIG
The Innovation Game
TIG
$0,9539 0.1% 9.3% 18.5% 5.7% $561 314 $28 990 911 $48 139 326 0.6022292632228589 the innovation game (TIG) 7d chart
724 SN68
NOVA
SN68
$4,96 0.3% 4.4% 6.1% 22.6% $93 981,88 $24 441 334 $24 441 334 1.0 nova (SN68) 7d chart
951 RSC
ResearchCoin
RSC
$0,06339 0.1% 0.0% 19.0% 27.4% $276 012 $15 098 960 $63 370 356 0.2382653523018904 researchcoin (RSC) 7d chart
1061 HAIR
HairDAO
HAIR
$17,28 0.0% 5.3% 28.3% 42.3% $14 214,39 $12 135 941 $26 493 097 0.4580793795144981 hairdao (HAIR) 7d chart
1386 VITA
VitaDAO
VITA
$0,2634 1.3% 11.2% 20.0% 12.4% $11 308,05 $6 926 712 $7 406 460 0.9352256607564803 vitadao (VITA) 7d chart
1406 L1
GenesisL1
L1
$0,1611 0.2% 10.6% 74.4% 0.0% $24 920,04 $6 694 828 $7 562 095 0.8853138655112734 genesisl1 (L1) 7d chart
1526 GALEON
Galeon
GALEON
$0,005989 0.4% 0.3% 24.4% 21.0% $928,52 $5 626 221 $23 529 961 0.23910880591101566 galeon (GALEON) 7d chart
1854 BLZ
Bluzelle
BLZ
$0,007144 0.0% 1.3% 9.5% 3.2% $199 008 $3 409 027 $3 570 693 0.9547242015548061 bluzelle (BLZ) 7d chart
1909 GRC
Gridcoin
GRC
$0,006178 0.0% 32.4% 89.7% 107.1% $137,28 $3 126 457 $3 218 358 0.9714446598803717 gridcoin (GRC) 7d chart
2159 SLC
Silencio
SLC
$0,00008607 1.0% 16.2% 31.3% 153.5% $300 993 $2 235 250 $8 519 023 0.262383354129169 silencio (SLC) 7d chart
2175 SPINE
SpineDAO Token
SPINE
$0,002196 0.9% 15.9% 7.9% 7.2% $24 712,73 $2 194 249 $2 195 859 0.9992669626820064 spinedao token (SPINE) 7d chart
2212 AXGT
AxonDAO Governance Token
AXGT
$0,008175 1.5% 29.9% 451.3% 329.8% $32 755,64 $2 092 027 $5 884 734 0.3555006540564076 axondao governance token (AXGT) 7d chart
2280 VITARNA
VitaRNA
VITARNA
$0,7832 1.9% 8.5% 3.2% 6.1% $3 438,30 $1 912 134 $3 916 222 0.48825983753848434 vitarna (VITARNA) 7d chart
2284 AUBRAI
Aubrai by Bio
AUBRAI
$1,33 0.7% 9.3% 19.5% 15.1% $2 228,92 $1 905 310 $2 664 015 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2635 CPHY
Cypher Tempre
CPHY
$0,001240 1.5% 9.6% 21.5% 49.9% $2 424,60 $1 240 268 $1 240 268 1.0 cypher tempre (CPHY) 7d chart
2858 GROW
ValleyDAO
GROW
$0,08323 0.6% 6.2% 5.0% 2.8% $5 508,31 $960 025 $2 501 061 0.38384724324528713 valleydao (GROW) 7d chart
3184 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6875 1.4% 9.6% 20.3% 8.5% $117,28 $687 533 $687 533 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3210 NEURON
Cerebrum DAO
NEURON
$0,00002076 1.1% 8.3% 27.7% 6.5% $2 593,79 $669 886 $1 785 762 0.37512622193656603 cerebrum dao (NEURON) 7d chart
3415 CRYO
CryoDAO
CRYO
$0,1844 0.5% 8.7% 20.8% 12.4% $14 238,55 $532 651 $815 735 0.652971529447173 cryodao (CRYO) 7d chart
3469 QBIO
Quantum Biology DAO
QBIO
$0,002595 0.4% 2.4% 28.1% 24.9% $21 330,35 $504 423 $1 115 624 0.45214384568535293 quantum biology dao (QBIO) 7d chart
3582 CURES
Curetopia
CURES
$0,01155 0.3% 6.5% 21.6% 14.0% $34 877,03 $454 759 $1 154 860 0.39377803427666896 curetopia (CURES) 7d chart
3803 HYDRA
HydraDAO
HYDRA
$0,03122 1.2% 5.9% 27.6% 25.8% $3 469,25 $367 648 $581 611 0.6321204870559465 hydradao (HYDRA) 7d chart
3811 DNX
Dynex
DNX
$0,003381 0.4% 14.4% 34.5% 41.8% $9 156,61 $364 708 $364 709 0.9999966753680843 dynex (DNX) 7d chart
3852 GENOME
GenomesDAO GENOME
GENOME
$0,0003499 7.8% 3.2% 11.8% 6.6% $83,81 $351 589 $351 589 1.0 genomesdao genome (GENOME) 7d chart
3873 FACT
Factor
FACT
$0,2841 0.0% 5.3% 2.0% 45.5% $111,67 $344 185 $344 185 1.0 factor (FACT) 7d chart
3881 ATH
AthenaDAO
ATH
Köp
$0,01955 1.7% 11.3% 1.4% 7.7% $3 177,76 $341 415 $586 389 0.5822329487851172 athenadao (ATH) 7d chart
3930 DICK
D1ckGPT
DICK
$0,004970 1.3% 16.5% 5.6% 1.6% $3 846,31 $325 595 $342 898 0.9495389560995262 d1ckgpt (DICK) 7d chart
4055 SCI
PoSciDonDAO Token
SCI
$0,05559 0.3% 5.8% 40.8% 32.8% $117,31 $290 882 $1 051 846 0.2765446176921694 poscidondao token (SCI) 7d chart
4065 WEL
Welshare Health Token
WEL
$0,0003721 0.5% 3.9% 29.0% 23.4% $68,23 $287 508 $930 194 0.3090833399861365 welshare health token (WEL) 7d chart
4306 DGH
DigiHealth
DGH
$0,0002344 0.5% 10.1% 26.5% 38.3% $478,39 $234 357 $234 357 1.0 digihealth (DGH) 7d chart
4353 YNE
yesnoerror
YNE
$0,0002240 0.9% 1.8% 27.6% 10.3% $28 665,53 $223 967 $223 967 1.0 yesnoerror (YNE) 7d chart
4455 $RIF
Rifampicin
$RIF
$0,0002055 0.3% 2.9% 24.4% 12.2% $7 164,03 $205 406 $205 406 1.0 rifampicin ($RIF) 7d chart
4587 KNOT
Knot Diffie-Hellman
KNOT
$0,0001850 0.3% 3.0% 36.7% 9.8% $1 727,37 $185 029 $185 029 1.0 knot diffie-hellman (KNOT) 7d chart
4606 $URO
Urolithin A
$URO
$0,0001823 0.3% 2.9% 25.9% 21.8% $4 473,53 $182 221 $182 221 1.0 urolithin a ($URO) 7d chart
4692 RJV
Rejuve.AI
RJV
$0,0002530 0.2% 0.8% 0.9% 20.4% $1 050,89 $170 254 $253 000 0.6729407073213771 rejuve.ai (RJV) 7d chart
4914 LAKE
Data Lake
LAKE
$0,00008664 0.5% 2.6% 15.1% 26.5% $57,48 $144 216 $216 610 0.665785728 data lake (LAKE) 7d chart
5016 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1199 1.1% 5.8% 19.3% 16.6% $1 284,98 $131 876 $131 876 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5189 AIMX
AIMX
AIMX
$0,0002200 0.5% 3.7% 44.5% 23.6% $21,92 $116 154 $129 354 0.8979591836734694 aimx (AIMX) 7d chart
5263 ELI5A
Eli5a
ELI5A
$0,005260 7.8% 4.0% 19.0% 39.5% $82,81 $110 978 $110 981 0.9999703455601238 eli5a (ELI5A) 7d chart
5265 PSY
PsyDAO
PSY
$0,003229 1.2% 7.2% 25.3% 5.3% $1 302,83 $110 337 $330 414 0.33393667268042426 psydao (PSY) 7d chart
5684 CARDIO
Cardio
CARDIO
$0,00009034 0.4% 2.6% 67.8% 87.5% $769,63 $80 079,28 $80 089,74 0.9998693572336543 cardio (CARDIO) 7d chart
5687 HSAI
HealthSci.AI
HSAI
$0,0009550 0.5% 19.2% 1.1% 19.4% $2 757,16 $79 979,57 $95 499,73 0.837484700857257 healthsci.ai (HSAI) 7d chart
5694 ETI
Etica
ETI
$0,01119 0.8% 3.9% 11.9% 37.1% $14,53 $79 677,64 $79 680,50 0.9999640866281196 etica (ETI) 7d chart
5840 CRYORAT
CRYORAT
CRYORAT
$0,007906 1.2% 4.5% 26.8% 24.2% $1 436,07 $70 443,45 $178 955 0.3936367340064365 cryorat (CRYORAT) 7d chart
6048 PRNT
Imprnt
PRNT
$0,001243 0.6% 1.0% 6.2% 6.2% $107,25 $62 140,84 $62 140,84 1.0 imprnt (PRNT) 7d chart
6180 VITASTEM
VitaStem
VITASTEM
$0,006234 1.4% 4.3% 3.1% 43.7% $642,58 $52 939,81 $62 342,26 0.8491801931374563 vitastem (VITASTEM) 7d chart
6181 WORM
Deep Worm
WORM
$0,00005295 0.3% 2.4% 24.2% 10.2% $56,45 $52 929,51 $52 929,51 1.0 deep worm (WORM) 7d chart
6328 SOLVE
SOLVE
SOLVE
$0,00005238 2.8% 2.9% 26.6% 4.6% $52,38 $52 384,54 $52 384,54 1.0 solve (SOLVE) 7d chart
6420 ZAI
ZAYA AI
ZAI
$0,001162 0.0% 6.3% 0.7% 9.9% $3,51 $46 581,99 $116 192 0.400905203034807 zaya ai (ZAI) 7d chart
6364 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004642 1.5% 21.2% 24.3% 1.0% $1 182,32 $46 434,06 $46 434,06 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6500 BWORM
Brain Worms
BWORM
$14,02 0.3% 3.0% 28.0% 26.3% $137,76 $41 393,15 $41 393,15 1.0 brain worms (BWORM) 7d chart
6537 PRTN
Protean
PRTN
$0.064025 0.3% 4.1% 7.3% 22.3% $328,43 $40 275,38 $40 275,38 1.0 protean (PRTN) 7d chart
6663 AIDD
BitDoctorAI
AIDD
$0,00003671 0.2% 1.3% 24.8% 21.1% $39,09 $36 569,69 $36 705,72 0.9962939700329292 bitdoctorai (AIDD) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
7177 NANA
NanoVita
NANA
$0,002578 0.0% 7.3% 0.3% 42.7% $6,40 $26 894,73 $34 199,60 0.7864049916363028 nanovita (NANA) 7d chart
7539 DNA
Muhdo Hub
DNA
$0.054260 0.5% 3.2% 29.4% 25.4% $10,39 $18 442,10 $20 311,63 0.9079575977701541 muhdo hub (DNA) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
7818 PHAI
Pharmachain AI
PHAI
$0,00002351 0.3% 4.1% 41.1% 28.9% $21,05 $14 533,91 $23 518,26 0.61798409025 pharmachain ai (PHAI) 7d chart
7028 ARXIV
arXiv
ARXIV
$0,00001315 0.0% 1.6% 10.4% 4.5% $15,37 $13 150,83 $13 150,83 1.0 arxiv (ARXIV) 7d chart
8070 NEOS
Neos.ai
NEOS
$0,0001221 0.0% 19.0% 19.0% 17.9% $11,48 $12 212,33 $12 212,33 1.0 neos.ai (NEOS) 7d chart
8417 PNL
Pinealon
PNL
$0.059722 0.1% 1.8% 40.6% 40.2% $156,28 $9 705,32 $9 705,32 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
8382 SMRT
SmartPractice
SMRT
$0.058475 0.3% 1.9% 23.3% 10.9% $45,99 $8 473,12 $8 473,12 1.0 smartpractice (SMRT) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
8462 ONC
Oncology Network
ONC
$0.057845 0.4% 0.9% 25.9% 25.9% $23,50 $7 839,98 $7 839,98 0.9999999999997 oncology network (ONC) 7d chart
MET
Metformin
MET
Köp
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8896 PEPT
Peptoma
PEPT
$0.055028 0.1% 2.0% 24.1% 17.7% $9,20 $4 771,35 $5 025,21 0.9494826821757153 peptoma (PEPT) 7d chart
9153 BIOHASH
BioHash
BIOHASH
$0.053333 0.2% 2.4% 22.9% 10.1% $3,33 $3 332,13 $3 332,13 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.3% 22.3% 5.6% $2,80 $2 545,03 $2 545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001669 0.1% 0.7% 8.4% 33.3% $30 574,12 - $55 627,82 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001816 2.1% 1.5% 27.7% 7.8% $623,92 - $475 440 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001115 0.0% 0.2% 0.2% 8.1% $5,57 - $167 248 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,006571 12.2% 16.0% 63.6% 9.3% $363,06 - $6 570 850 -1.5218731926550674e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01300 0.9% 2.5% 0.6% 1.1% $1 007,32 - $129 989 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001959 0.0% 6.3% 17.4% 8.2% $127,77 - $195 861 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01561 2.0% 7.8% 23.1% 17.7% $208,61 - $15 607,84 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Visar 1 till 85 av 85 resultat
Rader
Topp Decentralized Science (DeSci) mynt börsvärde diagram
Topp Decentralized Science (DeSci) mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Decentralized Science (DeSci) mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.