Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,41 Biljon, en 5.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,6 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 11,5 %.
CoinGecko spårar nu 18 495 kryptovalutor. De största vinnarna i branschen nu är Derivat och Perpetuellt.
Höjdpunkter
$2 408 830 107 149
Börsvärde
5.3%
$85 574 141 659
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ONYX [OLD]
ONYX
|
$1,97 | 1.3% | 1.1% | 12.1% | 21.9% | $1,93 | - | $1 969 155 |
![onyx [old] (ONYX) 7d chart](https://data.coingecko.com/coins/55571/sparkline.svg)
|
||||
AutoMiningToken
AMT
|
$0,07201 | 1.1% | 9.1% | 9.1% | 37.2% | $1,88 | - | $3 854 902 |
|
||||
Cola Token
COLA
|
$0,001898 | 2.8% | 2.1% | 1.4% | 1.5% | $1,85 | - | $1 233,92 |
|
||||
Voidz
VDZ
|
$0,0005133 | 5.1% | 15.5% | 15.5% | 17.8% | $1,85 | - | $51 326,23 |
|
||||
Topshelf Finance
LIQR
|
$0,0002762 | 1.3% | 3.4% | 3.8% | 422.6% | $1,83 | - | $276 248 |
|
||||
DragonMaster Totem
TOTEM
|
$0,0001155 | 5.0% | 16.3% | 20.2% | 8.2% | $1,84 | - | $24 195,61 |
|
||||
Snowman
SNOW
|
$0.0105398 | 0.0% | 0.0% | 14.2% | 3.5% | $1,76 | - | $47 981,72 |
|
||||
Millennium Club
MCLB
|
$0,3005 | 0.7% | 8.7% | 8.2% | 12.1% | $1,74 | - | $2 381 158 |
|
||||
Waves Enterprise
WEST
|
$0,0007940 | 0.9% | 6.8% | 0.7% | 254.7% | $1,73 | - | $317 581 |
|
||||
Polywhale
KRILL
|
$0,0004652 | 0.0% | 0.7% | 0.7% | 0.1% | $1,67 | - | $59,24 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009634 | 3.4% | 7.0% | 8.8% | 2.8% | $1,65 | - | $962 185 |
|
||||
Argo Finance
ARGO
|
$0,00004146 | 0.0% | 0.4% | 0.7% | 2.4% | $1,60 | - | $41 457,88 |
|
||||
AuroraToken
AURORA
|
$0,0007370 | 0.0% | 0.4% | 2.4% | 0.0% | $1,63 | - | $4 070,51 |
|
||||
ITAM Games
ITAM
|
$0,006804 | 1.2% | 3.6% | 4.9% | 9.6% | $1,62 | - | $3 407 697 |
|
||||
GursOnAVAX
GURS
|
$0.061472 | 2.1% | 5.5% | 4.9% | 21.5% | $1,59 | - | $10 153,01 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,02886 | 1.2% | 3.2% | 2.3% | 7.0% | $1,58 | - | $144 131 |
|
||||
Polly DeFi Nest
NDEFI
|
$1,77 | 0.0% | 0.8% | 7.7% | 7.3% | $1,51 | - | $350 660 |
|
||||
Baby Sato
BABYSATO
|
$0.059202 | 0.0% | 0.6% | 0.2% | 2.8% | $1,47 | - | $9 394,28 |
|
||||
Collector Coin
AGS
|
$0,004136 | 0.0% | 1.0% | 2.8% | 3.4% | $1,40 | - | $413 122 |
|
||||
Interstellar Domain Order
IDO
|
$0,00005037 | 0.0% | 0.3% | 2.2% | 5.5% | $1,40 | - | $1 056 570 |
|
||||
Droid Dynamics
DROID
|
$0.058029 | 1.9% | 8.8% | 7.9% | 40.1% | $1,38 | - | $8 022,08 |
|
||||
Ethermax
MAXX
|
$0,0001197 | 0.0% | 8.0% | 15.3% | 30.4% | $1,37 | - | $575,01 |
|
||||
Chonk
CHONK
|
$0.072185 | 5.9% | 16.7% | 21.8% | 21.8% | $1,33 | - | $9 297,73 |
|
||||
Polis
POLIS
|
$0,0001540 | 0.0% | 4.0% | 4.0% | 66.5% | $1,34 | - | $2 570,81 |
|
||||
ZENIQ
ZENIQ
|
$0,0007777 | 0.0% | 0.0% | 23.6% | 61.1% | $1,33 | - | $68 826,78 |
|
||||
CryptoMines Reborn
CRUX
|
$0,09581 | 1.3% | 3.4% | 2.2% | 8.8% | $1,32 | - | $479 029 |
|
||||
Sustainable Energy
SET
|
$0.092485 | 1.2% | 3.6% | 3.6% | 9.2% | $1,30 | - | $248 198 |
|
||||
FirstHare
FIRSTHARE
|
$0.0204917 | 1.2% | 2.8% | 2.6% | 9.9% | $1,29 | - | $49 110,39 |
|
||||
1Move Token
1MT
|
$0,0007165 | 0.2% | 2.2% | 0.9% | 8.6% | $1,29 | - | $13 566,59 |
|
||||
/onchain
ONCHAIN
|
$0,00008246 | 5.9% | 15.6% | 17.4% | 15.6% | $1,25 | - | $757 657 |
|
||||
MxmBoxcEus Token
MBE
|
$0,01752 | 0.0% | 0.4% | 2.4% | 4.5% | $1,26 | - | $174 955 |
|
||||
NovaDEX
NVX
|
$0,00004885 | 0.0% | 0.6% | 12.9% | 7.6% | $1,23 | - | $4 880,97 |
|
||||
Sphere Finance
SPHERE
|
$0.054548 | 1.0% | 3.5% | 10.5% | 14.4% | $1,20 | - | $40 764,81 |
|
||||
Raptor Finance
RPTR
|
$0,00004513 | 0.0% | 0.8% | 0.5% | 3.8% | $1,18 | - | $25 797,37 |
|
||||
AMMYI Coin
AMI
|
$0,0005552 | 0.0% | 1.2% | 55.6% | 46.8% | $1,16 | - | $55 515,56 |
|
||||
Magic Carpet Ride
MAGIC
|
$0,00008356 | 0.0% | 1.5% | 15.4% | 50.8% | $1,11 | - | $8 356,15 |
|
||||
Jaiho Crypto
JAIHO
|
$0,0002357 | 0.0% | 57.2% | 57.2% | 7634.4% | $1,10 | - | $117 851 |
|
||||
GoCrypto
GOC
|
$0,0005969 | 1.0% | 0.5% | 3.3% | 0.7% | $1,08 | - | $195 707 |
|
||||
XPX
XPX
|
$0.051876 | 1.2% | 3.9% | 7.1% | 13.5% | $1,08 | - | $187 365 |
|
||||
Cantina Royale
CRT
|
$0,00005375 | 2.1% | 2.0% | 2.5% | 4.6% | $1,05 | - | $7 086,75 |
|
||||
PolyPup
PUP
|
$0,1187 | 0.0% | 0.0% | 1.7% | 0.8% | $1,04 | - | $769,86 |
|
||||
Puzzle Swap
PUZZLE
|
$9,41 | 0.9% | 7.5% | 3.5% | 10.2% | $0,5338 | - | $4 432 980 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081306 | 0.2% | 5.1% | 2.4% | 4.2% | $0,5231 | - | $1,31 |
|
||||
UNITYX
UTX
|
$0,0002819 | 2.1% | 2.0% | 2.6% | 20.7% | $0,3726 | - | $23 777,76 |
|
||||
Ajuna Network
AJUN
|
$0,0002877 | 0.0% | 16.0% | 19.3% | 49.6% | $0,2534 | - | $143 860 |
|
||||
ZedDex
ZED
|
$0.059996 | 0.0% | 0.0% | 100.0% | 94.1% | $0,1488 | - | - |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 700.3% | 3.0% | 3.0% | $0,03189 | - | $22 391,47 |
|
||||
Bytecoin
BCN
|
$0,00002799 | 0.0% | 0.0% | 6.6% | 98.1% | $0,02799 | - | $5 151 172 |
|
||||
BlockCreate
BLOCK
|
$0.051663 | 0.0% | 4.8% | 0.5% | 4.4% | $0,02503 | - | $7 648,85 |
|
||||
Venus DOT
VDOT
|
$0,01836 | 2.3% | 6.9% | 2.0% | 3.2% | $0,00 | - | $500 815 |
|
||||
Venus LTC
VLTC
|
$0,9509 | 1.7% | 5.2% | 4.5% | 0.4% | $0,00 | - | $2 188 797 |
|
||||
Venus USDC
VUSDC
|
$0,02660 | 0.6% | 0.7% | 0.7% | 0.8% | $0,00 | - | $66 589 350 |
|
||||
Venus BTC
VBTC
|
$1 418,28 | 1.0% | 6.9% | 9.1% | 6.2% | $0,00 | - | $406 625 006 |
|
||||
Venus XVS
VXVS
|
$0,05782 | 0.2% | 3.1% | 4.6% | 1.9% | $0,00 | - | $1 643 650 |
|
||||
Venus BUSD
VBUSD
|
$0,02231 | 3.2% | 1.4% | 1.8% | 1.7% | $0,00 | - | $885 124 |
|
||||
Venus ETH
VETH
|
$47,97 | 5.3% | 15.7% | 17.8% | 16.6% | $0,00 | - | $46 459 790 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 657 164 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 962 986 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 618 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 569 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 050 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 401 058 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 1.2% | $0,00 | - | $160 188 065 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.7% | 0.8% | 0.6% | 0.7% | $0,00 | - | $5 601,91 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.6% | 0.7% | 0.6% | 0.6% | $0,00 | - | $4 700,59 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.7% | 0.8% | 0.7% | 0.7% | $0,00 | - | $2 852,23 |
|
||||
Unagii ETH
UETH
|
$2 520,84 | 1.5% | 11.3% | 13.3% | 12.1% | $0,00 | - | $26 465,42 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 500 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$71 364,75 | 1.0% | 6.9% | 9.1% | 6.1% | $0,00 | - | $5 036 758 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$70 017,85 | 0.4% | 6.3% | 8.5% | 5.5% | $0,00 | - | $572,10 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 377,18 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $298 234 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 347 |
|
||||
cYFI
CYFI
|
$0,01468 | 0.0% | 3.1% | 9.2% | 100.0% | $0,00 | - | $0,1028 |
|
||||
cSUSHI
CSUSHI
|
$0,003711 | 2.7% | 7.3% | 6.9% | 3.8% | $0,00 | - | $105,08 |
|
||||
cMKR
CMKR
|
$29,11 | 2.7% | 11.9% | 17.1% | 0.7% | $0,00 | - | $69 037,17 |
|
||||
Dragon's Quick
DQUICK
|
$17,31 | 2.4% | 5.7% | 5.7% | 24632.0% | $0,00 | - | $111 380 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08253 | 1.6% | 0.6% | 11.0% | 3.0% | $0,00 | - | $204 767 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11,13 | 3.5% | 8.3% | 8.8% | 13.0% | $0,00 | - | $5,50 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$202 676 | 2.2% | 11.2% | 13.4% | 11.0% | $0,00 | - | $216,61 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 280,16 | 5.3% | 15.8% | 17.8% | 16.5% | $0,00 | - | $557 146 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12 494,15 | 3.9% | 11.7% | 12.6% | 7.5% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98 970 725 718 392 | 0.2% | 3.6% | 4.9% | 3.1% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 528,05 | 3.7% | 10.9% | 11.6% | 10.6% | $0,00 | - | $205,76 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 329 288 431 | 2.2% | 11.2% | 13.6% | 11.2% | $0,00 | - | $628,50 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$211,45 | 2.8% | 7.9% | 8.9% | 8.4% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$501,08 | 4.0% | 12.8% | 9.9% | 8.4% | $0,00 | - | $127,07 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$133,43 | 4.0% | 10.8% | 9.5% | 1.4% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,04 | 4.2% | 12.4% | 10.0% | 11.6% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5 803,13 | 4.7% | 14.5% | 17.7% | 8.4% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$613,21 | 5.6% | 14.0% | 20.2% | 21.1% | $0,00 | - | $49 171,29 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$623,33 | 4.2% | 13.5% | 8.8% | 19.2% | $0,00 | - | $0,02578 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$271 310 459 | 0.4% | 4.3% | 5.3% | 4.8% | $0,00 | - | $67,01 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 272 499 | 0.4% | 0.6% | 0.7% | 0.5% | $0,00 | - | $20,65 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$41,36 | 3.5% | 11.5% | 12.3% | 2.1% | $0,00 | - | - |
|
Visar 10301 till 10400 av 10461 resultat
Rader
Eller kolla in den i appbutikerna
