Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,01 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,6 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 883 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 005,06 |
|
||||
Exactly Optimism
EXAOP
|
$0,1374 | 0.8% | 3.6% | 0.9% | 36.5% | $0,00 | - | $18 477,00 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,78 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | - | $107 238 928 |
|
||||
eBay aStock
AEBAY
|
$107,35 | 0.0% | 1.9% | 0.5% | 4.2% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23,96 | 0.9% | 2.9% | 7.7% | 15.1% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,16 | 0.0% | 0.3% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 151,44 | 0.0% | 0.1% | 0.1% | 6.5% | $0,00 | - | $2 079 650 |
|
||||
Flat Money
UNIT
|
$3 685,12 | 0.0% | 0.2% | 0.5% | 9.2% | $0,00 | - | $2 472 717 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$380,13 | 0.0% | 2.6% | 5.8% | 7.1% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$528,15 | 0.5% | 1.6% | 2.9% | 5.2% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$163,78 | 0.0% | 0.9% | 6.3% | 19.6% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 624 048 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$347,21 | 0.0% | 1.1% | 1.3% | 2.5% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25,68 | 0.0% | 3.4% | 7.1% | 33.7% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$239,64 | 1.0% | 1.9% | 3.4% | 3.7% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $223 038 209 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
Morpho Degen
MDEGEN
|
$0,001054 | 0.2% | 1.0% | 3.9% | 4.2% | $0,00 | - | $15 479,81 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2 708,65 | 0.2% | 0.4% | 0.6% | 9.2% | $0,00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$85 577,74 | 0.3% | 0.3% | 2.1% | 6.9% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 0.0% | 1.7% | 1.7% | $0,00 | - | $17 756,09 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $201 571 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $1 230 306 675 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $322 322 546 |
|
||||
Spark Savings ETH
SPETH
|
$2 796,48 | 0.2% | 0.4% | 0.6% | 9.5% | $0,00 | - | $162 581 420 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43,14 | 0.4% | 1.3% | 3.4% | 13.4% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11,84 | 1.0% | 6.1% | 25.7% | 27.4% | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52,83 | 0.1% | 1.0% | 1.8% | 2.5% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 912 112 |
|
||||
Reddit aStock
ARDDT
|
$149,52 | 1.5% | 1.5% | 2.9% | 3.0% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$407,11 | 0.1% | 0.8% | 3.8% | 21.9% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$83,87 | 0.0% | 19.7% | 1.6% | 4.5% | $0,00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,02 | 0.0% | 0.3% | 7.1% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,55 | 0.1% | 0.6% | 1.2% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$10,77 | 1.1% | 10.5% | 5.9% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10,38 | 0.3% | 1.0% | 17.8% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2,89 | 0.3% | 3.8% | 0.3% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3,87 | 0.3% | 5.6% | 0.3% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7,93 | 1.0% | 4.1% | 9.4% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,12 | 0.5% | 0.1% | 4.6% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,81 | 0.4% | 3.4% | 7.4% | - | $0,00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8,02 | 0.4% | 2.6% | 9.9% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,81 | 1.9% | 16.0% | 27.8% | - | $0,00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17,26 | 0.6% | 4.6% | 10.2% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$12,00 | 1.1% | 1.7% | 9.6% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,52 | 0.0% | 3.1% | 6.2% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11,24 | 0.6% | 2.1% | 8.0% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$76,55 | 0.6% | 5.7% | 10.5% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5,94 | 0.0% | 1.0% | 0.5% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4,60 | 0.3% | 1.0% | 20.4% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,42 | 0.1% | 1.8% | 4.3% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19,36 | 0.4% | 0.4% | 2.5% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,81 | 0.6% | 2.8% | 6.5% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$177,42 | 0.1% | 16.1% | 4.0% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$61,64 | 0.2% | 0.3% | 3.4% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,18 | 0.9% | 0.9% | 4.4% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7,32 | 0.5% | 0.7% | 3.5% | - | $0,00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9,00 | 0.2% | 0.3% | 6.3% | - | $0,00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9,59 | 0.7% | 2.8% | 0.8% | - | $0,00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2,35 | 0.0% | 3.9% | 1.9% | - | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$157,08 | 1.9% | 16.5% | 6.2% | 88.5% | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$205,41 | 1.5% | 8.0% | 3.8% | 41.1% | $0,00 | - | - |
|
Visar 10901 till 10971 av 10971 resultat
Rader
Eller kolla in den i appbutikerna
