Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,98 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 94,5 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 602 kryptovalutor. De största vinnarna i branschen nu är Optimism Superchain Ecosystem och Bittensor Subnets.
Höjdpunkter
$2 982 467 855 095
Börsvärde
0.5%
$94 488 976 908
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5907 |
Tajir Tech Hub
TJRM
|
$0,0002339 | 0.2% | 0.1% | 4.0% | 35.2% | $53 773,14 | $113 556 | $113 556 | 1.0 |
|
||
| 5908 |
Hop Protocol
HOP
|
$0,0005849 | 0.1% | 0.9% | 2.3% | 7.7% | $17,46 | $113 343 | $587 090 | 0.19 |
|
||
| 5909 |
Maiga
MAIGA
|
$0,0004045 | 0.0% | 7.6% | 32.0% | 78.1% | $216,64 | $113 256 | $404 487 | 0.28 |
|
||
| 5910 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$40,37 | 0.2% | 0.4% | 4.5% | 0.3% | $290,14 | $112 985 | $112 985 | 1.0 |
|
||
| 5911 |
Guardian Token
GUARDIAN
|
$0,0001908 | 0.6% | 11.0% | 14.1% | 31.4% | $4 395,16 | $112 965 | $112 965 | 1.0 |
|
||
| 5912 |
DexCheck AI
DCK
|
$0,0001229 | 0.4% | 3.3% | 36.8% | 9.1% | $551,63 | $112 882 | $118 080 | 0.96 |
|
||
| 5913 |
Stream until 100M MC
LIVE
|
$0,0001151 | 0.6% | 1.7% | 8.2% | 18.5% | $1,09 | $112 867 | $112 867 | 1.0 |
|
||
| 5914 |
Alandale
LUTE
|
$0,004924 | 0.1% | 5.2% | 8.0% | 77.0% | $49 880,32 | $112 717 | $2 561 143 | 0.04 |
|
||
| 5915 |
Dynex
DNX
|
$0,001043 | 2.3% | 7.6% | 22.3% | 60.6% | $13 983,20 | $112 657 | $112 657 | 1.0 |
|
||
| 5916 |
Alt.town
TOWN
|
$0,0001169 | 0.5% | 19.8% | 19.3% | 39.1% | $60 706,49 | $112 581 | $233 873 | 0.48 |
|
||
| 5918 |
IDLE Protocol
IDLE
|
$0,0001255 | 0.6% | 14.6% | 68.1% | 7.6% | $11 177,75 | $112 228 | $112 228 | 1.0 |
|
||
| 5917 |
我是未来 (I am the Future)
我是未来
|
$0,0001122 | 0.4% | 1.4% | 7.0% | 28.6% | $405,27 | $112 226 | $112 226 | 1.0 |
|
||
| 5919 |
Helixa Cred
CRED
|
$0.051117 | 0.1% | 1.1% | 8.2% | 4.4% | $238,71 | $112 200 | $112 200 | 1.0 |
|
||
| 5920 |
OG Peanut
PEANUT
|
$0,0001122 | 0.6% | 1.0% | 4.4% | 0.3% | $178,63 | $112 097 | $112 097 | 1.0 |
|
||
| 5922 |
CrypTok
CRYPTOK
|
$0,00008615 | 0.3% | 2.2% | 22.9% | 43.5% | $311,33 | $112 002 | $112 002 | 1.0 |
|
||
| 5923 |
YE-I
YE-I
|
$0,0001239 | 0.6% | 0.1% | 4.2% | 26.3% | $263,82 | $111 972 | $123 689 | 0.91 |
|
||
| 5925 |
Akasha
AKA
|
$0,0001118 | 0.6% | 2.7% | 7.9% | 28.0% | $545,13 | $111 800 | $111 800 | 1.0 |
|
||
| 5927 |
Evolve PRO
EVOP
|
$0,002232 | 0.0% | 98.2% | 96.6% | 90.3% | $46,40 | $111 776 | $111 776 | 1.0 |
|
||
| 5924 |
Ether Rock
ROCK
|
$0,0001118 | 5.0% | 56.6% | 94.8% | - | $39 451,98 | $111 721 | $111 721 | 1.0 |
|
||
| 5926 |
Grape Protocol
GRAPE
|
$0,0001117 | 0.0% | 3.9% | 4.9% | 31.7% | $88,87 | $111 671 | $111 671 | 1.0 |
|
||
| 5928 |
FOXE
FOXE
|
$0.096276 | 0.1% | 0.7% | 1.7% | 5.8% | $6,24 | $111 583 | $111 583 | 1.0 |
|
||
| 5929 |
Uni
UNI
|
Köp
|
$0,0001115 | 0.6% | 15.4% | 172.9% | 267.1% | $574,32 | $111 543 | $111 543 | 1.0 |
|
|
| 5930 |
Venice Deity
VVVEITY
|
$0.051110 | 0.1% | 6.1% | 2.2% | 42.0% | $2 685,68 | $111 488 | $111 488 | 1.0 |
|
||
| 5931 |
Pepe on Doge
PODGE
|
$0,0001115 | 0.6% | 3.9% | 5.0% | 5448344.2% | $8,01 | $111 480 | $111 480 | 1.0 |
|
||
| 5932 |
Liquidus
LIQ
|
$0,02801 | 0.2% | 0.1% | 0.6% | 5.6% | $4,53 | $111 377 | $182 126 | 0.61 |
|
||
| 5936 |
DeCoin Flow
DCF
|
$0,0001158 | 0.3% | 0.0% | 0.2% | 5.3% | $9 074,37 | $111 264 | $231 558 | 0.48 |
|
||
| 5934 |
remilio
REMILIO
|
$0,0001119 | 0.7% | 1.9% | 8.5% | 15.5% | $26,71 | $111 217 | $111 217 | 1.0 |
|
||
| 5935 |
Monsta Infinite
MONI
|
$0,0005036 | 0.2% | 1.5% | 22.0% | 26.4% | $75,06 | $111 114 | $136 010 | 0.82 |
|
||
| 5933 |
Gelato
GEL
|
$0,00001252 | 0.1% | 6.5% | 35.8% | 39.7% | $128,58 | $111 090 | $111 090 | 1.0 |
|
||
| 5937 |
PEAKDEFI
PEAK
|
$0,00006699 | 0.1% | 0.4% | 1.7% | 0.1% | $8,39 | $111 068 | $142 969 | 0.78 |
|
||
| 5938 |
Agent YP by Virtuals
AIYP
|
$0,0001111 | 0.3% | 6.5% | 16.4% | 4.2% | $1,01 | $111 045 | $111 045 | 1.0 |
|
||
| 5939 |
Ansem's Cat
HOBBES
|
$0,0001110 | 0.9% | 1.8% | 0.0% | 23.1% | $24 843,51 | $110 980 | $110 980 | 1.0 |
|
||
| 5940 |
KRYVEX
KRYVEX
|
$0,0001162 | 3.9% | 7.3% | 36.3% | - | $15 093,80 | $110 943 | $110 943 | 1.0 |
|
||
| 5942 |
Murad
MURAD
|
$0,0001108 | 1.1% | 17.2% | 1.4% | 1.7% | $776,13 | $110 713 | $110 713 | 1.0 |
|
||
| 5943 |
zkSwap Finance
ZF
|
$0,0001659 | 0.6% | 0.5% | 1.0% | 0.8% | $333,42 | $110 670 | $165 906 | 0.67 |
|
||
| 5944 |
Hermes OS
HERMESOS
|
$0.051102 | 0.1% | 0.8% | 16.6% | 25.2% | $1 227,27 | $110 661 | $110 661 | 1.0 |
|
||
| 5945 |
VOLT.WIN
VOLT
|
$0,0001996 | 2.1% | 1.7% | 1.7% | 24.7% | $319,28 | $110 629 | $110 629 | 1.0 |
|
||
| 5948 |
Hypersign Identity
HID
|
$0,003251 | 0.1% | 0.2% | 2.0% | 1.1% | $1,11 | $110 525 | $162 536 | 0.68 |
|
||
| 5949 |
Plant vs Undead
PVU
|
$0,0003680 | 0.0% | 0.1% | 0.7% | 1.3% | $9,45 | $110 391 | $110 391 | 1.0 |
|
||
| 5950 |
Genius
GENI
|
$0.063451 | 0.1% | 30.1% | 15.2% | 12.5% | $513,30 | $110 346 | $219 303 | 0.5 |
|
||
| 5952 |
CATS
CATS
|
$0.061838 | 13.1% | 10.8% | 19.9% | 24.7% | $944,44 | $110 310 | $110 310 | 1.0 |
|
||
| 5954 |
Voidify
∅
|
$0,0001147 | 4.9% | 5.8% | 46.0% | 28.2% | $9 946,94 | $110 050 | $110 050 | 1.0 |
|
||
| 5955 |
HealthSci.AI
HSAI
|
$0,001313 | 1.0% | 9.0% | 11.0% | 25.1% | $58,35 | $109 969 | $131 308 | 0.84 |
|
||
| 5956 |
ryoshi with knife
RYOSHI
|
$0.091414 | 0.2% | 2.1% | 0.6% | 7.3% | $1 175,21 | $109 958 | $109 958 | 1.0 |
|
||
| 5957 |
SAID Protocol
SAID
|
$0,0001113 | 0.5% | 0.5% | 36.3% | 46.5% | $9 535,09 | $109 931 | $109 931 | 1.0 |
|
||
| 5958 |
Solana Shib
SSHIB
|
$0.081171 | 1.1% | 0.7% | 1.9% | 6.3% | $946,56 | $109 624 | $109 624 | 1.0 |
|
||
| 5960 |
Catana
CATANA
|
$0,0001095 | 0.0% | 0.5% | 37.7% | 33.7% | $402,79 | $109 419 | $109 419 | 1.0 |
|
||
| 5961 |
Ginnan The Cat
GINNAN
|
$0.071586 | 0.6% | 2.4% | 10.4% | 7.2% | $83,29 | $109 369 | $109 369 | 1.0 |
|
||
| 5963 |
Mad Coin
$MAD
|
$0,0002256 | 2.1% | 1.5% | 8.5% | 60.1% | $452,09 | $109 219 | $109 219 | 1.0 |
|
||
| 5964 |
Cerebras Systems • Robinhood Token
CBRS
|
$205,59 | 0.0% | 3.2% | 4.8% | 12.2% | $2 977,49 | $109 111 | $109 111 | 1.0 |
|
||
| 5965 |
NearPad
NEARPAD
|
$0,0001091 | 7.4% | 12.7% | - | - | $82 287,48 | $109 073 | $109 073 | 1.0 |
|
||
| 5966 |
Blue Agent
BLUEAGENT
|
$0,0001090 | 0.3% | 0.3% | 38480.8% | 25213.3% | $53,36 | $109 044 | $109 044 | 1.0 |
|
||
| 5967 |
GDOG
GDOG
|
$0.051316 | 0.6% | 1.8% | 8.2% | 16.6% | $3,62 | $109 028 | $109 028 | 1.0 |
|
||
| 5968 |
Wiener Doge on Solana
WIENER
|
$0,1090 | 2.5% | 1.7% | 3.4% | 44.9% | $246,05 | $108 919 | $108 919 | 1.0 |
|
||
| 5969 |
analoS
ANALOS
|
$0.051094 | 0.6% | 0.6% | 6.8% | 32.8% | $576,54 | $108 848 | $109 249 | 1.0 |
|
||
| 5970 |
Wrapped BMX Liquidity Token
WBLT
|
$0,5356 | 0.0% | 1.7% | 2.9% | 0.6% | $3 485,54 | $108 818 | $108 818 | 1.0 |
|
||
| 5971 |
Zoomer
ZOOMER
|
$0,0001094 | 0.6% | 32.7% | 6.6% | 53.2% | $2 802,94 | $108 768 | $108 768 | 1.0 |
|
||
| 5972 |
CorgiCoin
CORGI
|
$0,00001087 | 0.2% | 1.3% | 5.3% | 6.9% | $1,57 | $108 666 | $108 666 | 1.0 |
|
||
| 5973 |
Wombat Exchange
WOM
|
$0,0005545 | 0.0% | 1.1% | 2.5% | 8.4% | $23,92 | $108 619 | $554 457 | 0.2 |
|
||
| 5975 |
Pesto the Baby King Penguin
PESTO
|
$0,0001083 | 0.6% | 3.5% | 10.0% | 7.9% | $117,81 | $108 265 | $108 265 | 1.0 |
|
||
| 5976 |
Doggo
DOGGO
|
$0.062572 | 0.1% | 0.1% | 0.4% | 29.4% | $33,40 | $108 202 | $108 202 | 1.0 |
|
||
| 5977 |
What’s Updog?
UPDOG
|
$0,0001082 | 0.6% | 14.7% | 23.1% | 34.4% | $2 544,35 | $108 179 | $108 179 | 1.0 |
|
||
| 5979 |
Abuwtiyuw
ABU
|
$0,1081 | 4.3% | 9.1% | 17.7% | 895.4% | $6 836,06 | $108 094 | $108 094 | 1.0 |
|
||
| 5980 |
Binance Super Cycle
BSC
|
$0,0001079 | 0.2% | 1.6% | 3.2% | 15.3% | $996,54 | $107 933 | $107 933 | 1.0 |
|
||
| 5981 |
Andy BSC
ANDY
|
$0.081077 | 0.9% | 4.0% | 4.3% | 14.5% | $228,94 | $107 766 | $107 766 | 1.0 |
|
||
| 5983 |
HYDAO
HYDAO
|
$0,0001078 | 0.6% | 0.9% | 4.9% | 6.3% | $1 203,52 | $107 748 | $107 748 | 1.0 |
|
||
| 5982 |
Toilet Dust
TOILET
|
$0,00001077 | 0.6% | 5.5% | 34.6% | 71.5% | $174,95 | $107 732 | $107 732 | 1.0 |
|
||
| 5984 |
Steamboat Willie
MICKEY
|
$0,0001077 | 0.1% | 1.4% | 0.6% | 11.2% | $133,23 | $107 703 | $107 703 | 1.0 |
|
||
| 5985 |
PepeBull
BEEF
|
$0.092559 | 2.1% | 2.2% | 2.5% | 9.0% | $580,21 | $107 657 | $107 657 | 1.0 |
|
||
| 5987 |
CyreneAI
CYAI
|
$0,0001077 | 0.6% | 6.6% | 5.7% | 12.3% | $1 537,61 | $107 629 | $107 629 | 1.0 |
|
||
| 5986 |
Music by Virtuals
MUSIC
|
$0,0001079 | 0.3% | 0.2% | 22.0% | 3.5% | $40,24 | $107 627 | $107 627 | 1.0 |
|
||
| 5988 |
Anita Max Wynn
WYNN
|
$0,0001076 | 0.6% | 0.2% | 3.7% | 8.9% | $453,98 | $107 578 | $107 578 | 1.0 |
|
||
| 5989 |
Gakster
GAK
|
$0,0001076 | 0.6% | 15.7% | 41.5% | 38.3% | $5 004,15 | $107 513 | $107 513 | 1.0 |
|
||
| 5990 |
Pumpkin
PKIN
|
$0,0001150 | 1.4% | 4.3% | 8.0% | 15.2% | $36,76 | $107 454 | $107 454 | 1.0 |
|
||
| 5991 |
BNB MEME SZN
SZN
|
$0,0001074 | 1.7% | 4.6% | 4.5% | 6.5% | $26 317,20 | $107 378 | $107 378 | 1.0 |
|
||
| 5992 |
DecentraWeb
DWEB
|
$0,002036 | 1.0% | 3.0% | 2.3% | 16.5% | $60,58 | $107 208 | $202 704 | 0.53 |
|
||
| 5993 |
HoodSale
HOODS
|
$0,001072 | 0.1% | 2.9% | 2.9% | - | $304,57 | $107 199 | $107 199 | 1.0 |
|
||
| 5994 |
Baby Neiro
BABYNEIRO
|
$0.0122549 | 0.1% | 1.2% | 2.1% | 4.0% | $689,12 | $107 076 | $107 076 | 1.0 |
|
||
| 5996 |
Furmula
FURM
|
$0,0001157 | 0.1% | 1.9% | 7.6% | 19.1% | $212,96 | $107 002 | $107 002 | 1.0 |
|
||
| 5998 |
Gremly
$GREMLY
|
$0.092649 | 0.6% | 1.2% | 7.5% | 10.9% | $234,61 | $106 923 | $106 923 | 1.0 |
|
||
| 5997 |
TonCapy
TCAPY
|
$0.061930 | 0.0% | 0.2% | 12.7% | 14.5% | $19 848,94 | $106 906 | $106 906 | 1.0 |
|
||
| 5999 |
WTF Opossum
WTFO
|
$0,0001279 | 0.6% | 9.3% | 4.8% | 93.8% | $365,47 | $106 903 | $106 903 | 1.0 |
|
||
| 6000 |
BoringDAO
BORING
|
$0,00006276 | 0.1% | 0.7% | 9.8% | 6.1% | $2,24 | $106 879 | $106 879 | 1.0 |
|
||
| 6001 |
IBM rStock
RIBM
|
$225,42 | 0.0% | 1.1% | 1.9% | - | $12 938,55 | $106 828 | $106 828 | 1.0 |
|
||
| 5995 |
Swarm
SWRM
|
$0,001324 | 0.3% | 7.1% | 4.9% | 26.4% | $263,75 | $106 785 | $106 785 | 1.0 |
|
||
| 6002 |
aarna atvPTmax
ATVPTMAX
|
$0,4823 | 0.0% | 0.0% | 0.0% | 53.0% | $0,00 | $106 781 | $106 781 | 1.0 |
|
||
| 6004 |
POWSCHE
POWSCHE
|
$0,001069 | 0.6% | 1.0% | 36.6% | 28.9% | $262,68 | $106 771 | $106 771 | 1.0 |
|
||
| 6006 |
Cool Cats Milk
MILK
|
$0,00004353 | 0.1% | 0.2% | 1.7% | 2.4% | $99,05 | $106 735 | $106 735 | 1.0 |
|
||
| 6007 |
Zirodelta
ZDLT
|
$0,0001068 | 0.6% | 3.5% | 6.7% | 5.8% | $672,47 | $106 646 | $106 646 | 1.0 |
|
||
| 6009 |
Bearly Legal
BEAR
|
$0,001066 | 0.5% | 0.6% | 11.8% | 20.4% | $244,04 | $106 620 | $106 620 | 1.0 |
|
||
| 6010 |
Ledger Realms
LR
|
$0,0001349 | 0.6% | 4.3% | 6.0% | 14.2% | $902,73 | $106 615 | $132 634 | 0.8 |
|
||
| 6012 |
AI PIN
AI
|
$0,001065 | 0.0% | 3.0% | 9.8% | 0.2% | $8,94 | $106 456 | $106 456 | 1.0 |
|
||
| 6013 |
Catheon Gaming
CATHEON
|
$0,00006649 | 1.5% | 9.3% | 6.3% | 0.9% | $2 226,91 | $106 398 | $664 878 | 0.16 |
|
||
| 6014 |
New Vision Fund
NVF
|
$0,00001063 | 0.1% | 0.0% | 1.4% | 3.3% | $11,32 | $106 336 | $106 336 | 1.0 |
|
||
| 6015 |
el gato
ELGATO
|
$0,00001064 | 0.6% | 0.3% | 6.1% | 25.6% | $96,90 | $106 304 | $106 304 | 1.0 |
|
||
| 6017 |
GigaChad
GIGACHAD
|
$0.092527 | 0.1% | 0.9% | 1.0% | 2.8% | $79,35 | $106 290 | $106 290 | 1.0 |
|
||
| 6016 |
BarnBridge
BOND
|
$0,01063 | 1.0% | 16.4% | 55.3% | 70.4% | $1 337,19 | $106 276 | $106 276 | 1.0 |
|
||
| 6018 |
Blocky
BLOCKY
|
$0,005060 | 0.6% | 1.0% | 48.8% | 69.7% | $1 577,09 | $106 232 | $106 232 | 1.0 |
|
||
| 6019 |
ShredN
SHRED
|
$0,001061 | 5.0% | 0.0% | 0.6% | 0.9% | $871,35 | $106 081 | $106 081 | 1.0 |
|
||
| 6011 |
Aborean
ABX
|
$0,0003289 | 0.6% | 1.1% | 3.2% | 47.9% | $524,28 | $105 650 | $388 210 | 0.27 |
|
Visar 5501 till 5600 av 10723 resultat
Rader
Eller kolla in den i appbutikerna
