Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,28 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 114 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 036 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 275 718 167 182
Börsvärde
0.5%
$113 838 338 894
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5496 |
Ertha
ERTHA
|
$0,0003421 | 0.1% | 6.7% | 12.9% | 2.7% | $77 062,42 | $414 633 | $684 203 | 0.61 |
|
||
| 5497 |
Archimedes Finance
ARCH
|
$0,03071 | 0.0% | 1.3% | 13.6% | 0.4% | $95,71 | $414 428 | $3 069 491 | 0.14 |
|
||
| 5499 |
GulfCoin
GULF
|
$0,002742 | - | - | - | - | $159,46 | $414 174 | $13 710 523 | 0.03 |
|
||
| 5498 |
CLIPPED
CLIPPED
|
$0,0004140 | 1.0% | 2.0% | - | - | $52 377,20 | $413 967 | $413 967 | 1.0 |
|
||
| 5501 |
Swarm
SWARM
|
$0,0004138 | - | 2.8% | 0.4% | 12.6% | $100,26 | $413 793 | $413 793 | 1.0 |
|
||
| 5503 |
MyanCat Coin
MYAN
|
$0,0004133 | - | - | - | - | $4,52 | $413 284 | $413 284 | 1.0 |
|
||
| 5504 |
XP Network
XPNET
|
$0,0005797 | 0.0% | 2.3% | 16.7% | 30.1% | $18 925,14 | $413 222 | $579 565 | 0.71 |
|
||
| 5505 |
WEB3 DECISION
WEB3D
|
$0,01352 | - | - | - | - | $11 006,27 | $413 163 | $12 762 253 | 0.03 |
|
||
| 5506 |
Shogun
SHOGUN
|
$0,01967 | 0.0% | 0.8% | 10.7% | 39.0% | $4 644,17 | $413 110 | $413 110 | 1.0 |
|
||
| 5507 |
Ring AI
RING
|
$0,004139 | 0.7% | 20.2% | 13.3% | 36.6% | $19 674,79 | $412 916 | $412 916 | 1.0 |
|
||
| 5510 |
PEAKDEFI
PEAK
|
$0,0002487 | 0.2% | 3.6% | 14.7% | 26.9% | $105,40 | $411 926 | $517 681 | 0.8 |
|
||
| 5514 |
naiive
NAIIVE
|
$0,0004116 | 1.7% | 3.8% | 17.4% | 45.9% | $40 431,00 | $411 597 | $411 597 | 1.0 |
|
||
| 5511 |
Sugar Boy
SUGAR
|
$0,0004115 | 0.2% | 0.2% | 0.3% | 5.0% | $93 460,73 | $411 521 | $411 521 | 1.0 |
|
||
| 5515 |
Poncho
PONCHO
|
$0,04110 | 0.2% | 2.2% | 30.9% | 1.2% | $911,45 | $410 842 | $410 842 | 1.0 |
|
||
| 5512 |
REGENT
REGENT
|
$0,0004211 | 0.3% | 9.8% | 67.3% | 24.4% | $9 414,03 | $410 836 | $410 836 | 1.0 |
|
||
| 5516 |
NerveNetwork
NVT
|
$0,0009735 | 0.3% | 2.8% | 7.2% | 20.5% | $6,08 | $410 680 | $2 044 758 | 0.2 |
|
||
| 5517 |
Splash Token
SPLASH
|
$0,0004438 | - | - | - | - | $13,88 | $410 519 | $443 805 | 0.93 |
|
||
| 5518 |
Bridged Dai Stablecoin (StarkGate)
DAI
|
Köp
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $5 190,63 | $410 420 | $410 420 | 1.0 |
|
|
| 5519 |
Ecoin Finance
ECOIN
|
$0,001238 | 0.2% | 3.8% | 15.9% | 48.2% | $655,48 | $410 050 | $435 549 | 0.94 |
|
||
| 5520 |
OpenAI PreStocks [OLD]
OPENAI
|
$493,93 | - | - | - | - | $780,66 | $409 851 | $409 851 | 1.0 |
![openai prestocks [old] (OPENAI) 7d chart](https://www.coingecko.com/coins/68028/sparkline.svg)
|
||
| 5521 |
Kroak on Kaspa
KROAK
|
$0,0005943 | 0.2% | 3.6% | 7.3% | 12.6% | $85 956,10 | $409 666 | $409 666 | 1.0 |
|
||
| 5522 |
Phicoin
PHI
|
$0,001943 | 0.1% | 0.0% | 1.6% | 3.7% | $37 339,66 | $409 626 | $409 626 | 1.0 |
|
||
| 5523 |
MoAI
MOAI
|
$0,0004821 | 0.0% | 5.1% | 0.1% | 0.6% | $983,71 | $409 502 | $481 767 | 0.85 |
|
||
| 5525 |
nounspace
$SPACE
|
$0,003910 | 0.2% | 12.0% | 38.9% | 18.1% | $2 995,19 | $409 436 | $409 436 | 1.0 |
|
||
| 5524 |
Hyperlauncher
LAUNCH
|
$0,008090 | 0.0% | 0.6% | 0.9% | 11.8% | $306,15 | $409 363 | $409 363 | 1.0 |
|
||
| 5409 |
Nelore Coin
NLC
|
$0,001288 | 2.4% | 1.0% | 9.1% | 27.2% | $24 460,62 | $409 312 | $479 924 | 0.85 |
|
||
| 5526 |
Envision Labs
VIS
|
$0,007434 | 0.1% | 8.6% | 4.4% | 29.5% | $712,61 | $408 896 | $743 447 | 0.55 |
|
||
| 5527 |
B-cube.ai
BCUBE
|
$0,02027 | 0.0% | 0.9% | 13.3% | 19.6% | $1 062,48 | $408 757 | $1 003 996 | 0.41 |
|
||
| 5572 |
Sato The Dog
SATO
|
$0.069708 | 7.0% | 5.5% | 35.0% | 31.7% | $34 413,57 | $408 409 | $408 409 | 1.0 |
|
||
| 5528 |
Bismuth
BIS
|
$0,01072 | - | - | - | - | $659,70 | $408 173 | $441 959 | 0.92 |
|
||
| 5529 |
TOTO
TOTO
|
$0,0004119 | 0.0% | 5.5% | 6.4% | 36.6% | $10 114,34 | $408 128 | $408 128 | 1.0 |
|
||
| 5532 |
Rob Banks
BANKS
|
$0,00001942 | 0.2% | 4.0% | 1.4% | 41.2% | $551,41 | $407 898 | $407 898 | 1.0 |
|
||
| 5531 |
Compliant Naira
CNGN
|
$0,0006763 | 0.0% | 0.4% | 0.8% | - | $2 160,51 | $407 847 | $407 847 | 1.0 |
|
||
| 5484 |
gooncoin
GOONC
|
$0,0004077 | 3.0% | 10.3% | 2.4% | 22.4% | $4 908,66 | $407 728 | $407 728 | 1.0 |
|
||
| 5530 |
Pizza
PIZZA
|
$0,0004090 | 0.2% | 2.6% | 14.2% | 287.7% | $2 050,41 | $407 522 | $407 522 | 1.0 |
|
||
| 5533 |
Agents AI
AGENT
|
$0,0004082 | 0.3% | 1.9% | 2.6% | 35.9% | $951,41 | $406 472 | $406 472 | 1.0 |
|
||
| 5534 |
solami
SOLAMI
|
$0,0004063 | 3.5% | 6.0% | 5.6% | 3.7% | $52 396,74 | $406 426 | $406 426 | 1.0 |
|
||
| 5535 |
VIP
VIP
|
$0.098362 | - | - | - | - | $18,47 | $406 158 | $406 158 | 1.0 |
|
||
| 5536 |
Gradient Protocol
GDT
|
$0,02894 | 12.2% | 12.2% | 9.7% | 7.6% | $76 907,65 | $405 807 | $405 807 | 1.0 |
|
||
| 5538 |
Maia
MAIA
|
$1,74 | 0.0% | 3.1% | 20.3% | 5.8% | $97,79 | $405 700 | $405 700 | 1.0 |
|
||
| 5537 |
Niftyx Protocol
SHROOM
|
$0,007898 | 0.0% | 0.6% | 11.2% | 15.4% | $6,49 | $405 598 | $517 455 | 0.78 |
|
||
| 5539 |
Drop Staked TIA
DTIA
|
$1,92 | 23.9% | 92.3% | 92.3% | 92.3% | $36 514,47 | $405 010 | $405 010 | 1.0 |
|
||
| 5540 |
RICE
RICE
|
$0,04575 | 2.1% | 10.7% | 41.8% | 85.5% | $1 219,62 | $404 614 | $920 561 | 0.44 |
|
||
| 5541 |
Marscoin
MARS
|
$0,0004041 | 0.3% | 2.3% | 142.4% | 240.0% | $61 965,21 | $404 502 | $404 502 | 1.0 |
|
||
| 5553 |
Fox inu
FINU
|
$0,004091 | 0.3% | 2.8% | 37.9% | 41.2% | $3 039,42 | $404 433 | $404 433 | 1.0 |
|
||
| 5542 |
Pendulum
PEN
|
$0,01229 | 0.0% | 1.9% | 36.3% | 44.5% | $376,25 | $404 204 | $1 987 504 | 0.2 |
|
||
| 5543 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0,004788 | 0.1% | 2.7% | 0.2% | 4.5% | $10,01 | $403 791 | $403 791 | 1.0 |
|
||
| 5549 |
Welshare Health Token
WEL
|
$0,001641 | 0.6% | 12.9% | 0.2% | 8.0% | $86 103,57 | $403 280 | $4 102 635 | 0.1 |
|
||
| 5544 |
APY.vision
VISION
|
$0,2957 | 0.1% | 0.3% | 13.8% | 3.7% | $1 070,19 | $403 061 | $477 434 | 0.84 |
|
||
| 5546 |
Open Source
OS
|
$0,004030 | 0.1% | 12.6% | 19.0% | 85.2% | $2 842,91 | $403 028 | $403 028 | 1.0 |
|
||
| 5548 |
Survarium
SURV
|
$0,0004026 | 1.0% | 27.7% | 3.1% | 7.9% | $10 177,49 | $403 010 | $403 010 | 1.0 |
|
||
| 5545 |
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,1401 | 0.0% | 5.8% | 5.4% | 23.6% | $19,71 | $402 880 | $402 880 | 1.0 |
|
|
| 5547 |
Strawberry In Bloom
BERRY
|
$0,0009574 | 0.0% | 4.3% | 8.5% | 13.8% | $5 012,07 | $402 787 | $402 787 | 1.0 |
|
||
| 5551 |
Netswap
NETT
|
$0,03659 | 0.1% | 0.0% | 1.3% | 3.5% | $57 551,99 | $402 494 | $402 494 | 1.0 |
|
||
| 5552 |
Script Network
SCPT
|
$0,0004548 | 0.2% | 12.2% | 26.3% | 5.9% | $110 369 | $401 381 | $442 508 | 0.91 |
|
||
| 5566 |
Stooges
STOG
|
$0,0001338 | 0.3% | 2.2% | 9.7% | 9.0% | $230,69 | $401 302 | $401 302 | 1.0 |
|
||
| 5556 |
tooker kurlson
TOOKER
|
$0,0004130 | 0.0% | 3.6% | 5.6% | 7.6% | $137 895 | $400 988 | $400 988 | 1.0 |
|
||
| 5570 |
Ben the Dog
BENDOG
|
$0,0004008 | 0.2% | 0.5% | 12.3% | 8.2% | $2 010,28 | $400 734 | $400 734 | 1.0 |
|
||
| 5554 |
GG3
GGX
|
$0,009773 | 0.1% | 2.0% | 22.7% | 52.3% | $81 354,70 | $400 695 | $9 718 132 | 0.04 |
|
||
| 5550 |
Revenue Coin
RVC
|
$0,0004646 | 0.0% | 1.4% | 1.8% | 4.5% | $166,25 | $400 683 | $803 503 | 0.5 |
|
||
| 5555 |
ryoshi with knife
RYOSHI
|
$0.095149 | 0.6% | 6.3% | 5.0% | 31.6% | $2 305,08 | $400 478 | $400 478 | 1.0 |
|
||
| 5560 |
NULL MATRIX
NULL
|
$46,50 | 0.0% | 1.8% | 49.8% | 684.9% | $3 018,95 | $400 260 | $400 260 | 1.0 |
|
||
| 5558 |
Playermon
PYM
|
$0,0007441 | 0.0% | 2.3% | 38.4% | 47.0% | $46 073,83 | $400 241 | $744 908 | 0.54 |
|
||
| 5557 |
TurboUSD Unstablecoin
₸USD
|
$0.056605 | 0.1% | 1.4% | 1.1% | 9.5% | $474,51 | $400 055 | $660 205 | 0.61 |
|
||
| 5568 |
FATGF
FATGF
|
$0,0004073 | 0.2% | 0.2% | 20.8% | 12.5% | $11 418,37 | $400 041 | $400 041 | 1.0 |
|
||
| 5559 |
Anthropic PreStocks [OLD]
ANTHRP
|
$266,56 | - | - | - | - | $9,28 | $399 812 | $399 812 | 1.0 |
![anthropic prestocks [old] (ANTHRP) 7d chart](https://www.coingecko.com/coins/68030/sparkline.svg)
|
||
| 5561 |
HydraDAO
HYDRA
|
$0,03395 | 0.1% | 6.4% | 3.3% | 14.1% | $464,17 | $399 376 | $631 804 | 0.63 |
|
||
| 5562 |
Trench Coin
TRENCH
|
$0,0003992 | 0.4% | 6.1% | 28.1% | 27.1% | $5 748,82 | $399 156 | $399 156 | 1.0 |
|
||
| 5564 |
Lunos
UNO
|
$0,001721 | 0.0% | 1.7% | 26.2% | 41.7% | $17 061,79 | $398 188 | $546 296 | 0.73 |
|
||
| 5565 |
Mind
MND
|
$0,004100 | 11.4% | 13.1% | 1.6% | 0.4% | $77 997,43 | $398 145 | $410 478 | 0.97 |
|
||
| 5567 |
Bolt
BOLT
|
$0,0003985 | 0.0% | 2.9% | 5.6% | 14.0% | $498,50 | $398 011 | $398 011 | 1.0 |
|
||
| 5569 |
ErectusDAO
YUGE
|
$0,2493 | - | 0.4% | 11.9% | - | $178,27 | $397 656 | $397 656 | 1.0 |
|
||
| 5583 |
Crypsi Coin
CRYPSI
|
$0,01892 | 0.8% | 2.1% | 10.3% | 8.1% | $9 790,75 | $397 367 | $397 367 | 1.0 |
|
||
| 5575 |
Jones DAO
JONES
|
$0,07657 | 0.0% | 0.9% | 9.0% | 11.7% | $954,29 | $397 345 | $765 654 | 0.52 |
|
||
| 5563 |
Wanaka Farm
WANA
|
$0,002290 | 0.3% | 3.1% | 8.7% | 16.4% | $53,04 | $397 278 | $1 144 657 | 0.35 |
|
||
| 5573 |
Academic Labs
AAX
|
$0,0002192 | - | - | - | - | $257,01 | $397 179 | $1 096 207 | 0.36 |
|
||
| 5574 |
TAOlie Coin
TAOLIE
|
$0,0003971 | - | 0.2% | 12.5% | 24.9% | $135,78 | $397 108 | $397 108 | 1.0 |
|
||
| 5576 |
Fortune Token
FRTN
|
$0,001343 | 0.1% | 4.5% | 10.9% | 25.1% | $8 103,11 | $396 597 | $1 338 072 | 0.3 |
|
||
| 5577 |
The Bubbleheads
BUBBLE
|
$0,0004033 | 1.5% | 3.7% | 15.2% | 52.5% | $27 052,06 | $396 471 | $396 471 | 1.0 |
|
||
| 5578 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0,0003964 | - | - | - | - | $56,10 | $396 375 | $396 375 | 1.0 |
|
||
| 5579 |
Glif Staked ICNT
STICNT
|
$0,3036 | - | - | - | - | $0,00 | $396 119 | $396 119 | 1.0 |
|
||
| 5580 |
Based SPX6900
SPX6900
|
$0,0004107 | 1.2% | 12.7% | 15.9% | 11.6% | $5 773,54 | $395 143 | $395 143 | 1.0 |
|
||
| 5588 |
Tycoon by Shareland
$TYCOON
|
$0,002633 | 0.9% | 3.4% | - | - | $944,00 | $395 003 | $2 633 354 | 0.15 |
|
||
| 5824 |
Pesto the Baby King Penguin
PESTO
|
$0,0003948 | 4.8% | 5.6% | 13.9% | 19.2% | $43 681,70 | $394 725 | $394 725 | 1.0 |
|
||
| 5582 |
Spin It
SPIN
|
$0,002208 | - | - | - | - | $11,04 | $394 223 | $2 198 445 | 0.18 |
|
||
| 5584 |
Insane Labz (Base)
LABZ
|
$0,0004450 | 0.1% | 0.6% | 11.5% | 1.5% | $22,93 | $393 876 | $428 140 | 0.92 |
|
||
| 5585 |
Bomber Ronin
BOMB
|
$0,003935 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $393 525 | $393 525 | 1.0 |
|
||
| 5586 |
GIFT
GIFT
|
$0,1250 | 0.0% | 0.0% | 5.5% | - | $229 327 | $392 571 | $392 571 | 1.0 |
|
||
| 5587 |
Fate Adventure
FA
|
$0,07291 | 0.8% | 1.2% | 16.0% | 12.9% | $24,65 | $392 391 | $727 838 | 0.54 |
|
||
| 5581 |
Metropolis
METRO
|
$0,07850 | 0.8% | 7.8% | 20.1% | 27.1% | $7 112,18 | $391 811 | $7 836 215 | 0.05 |
|
||
| 5589 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,04962 | 0.1% | 0.7% | 8.0% | 3.3% | $96 846,01 | $391 607 | $392 697 | 1.0 |
|
||
| 5597 |
r/snoofi
R/SNOOFI
|
$0,0003913 | 0.3% | 5.7% | 5.4% | 21.9% | $3 758,23 | $391 345 | $391 345 | 1.0 |
|
||
| 5590 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0003905 | 0.1% | 4.0% | 5.8% | 9.4% | $156,23 | $390 516 | $390 516 | 1.0 |
|
||
| 5591 |
Atari
ATRI
|
$0,0002594 | 0.1% | 23.0% | 0.4% | 1.9% | $520,04 | $390 359 | $512 255 | 0.76 |
|
||
| 5594 |
BOMET
BOMET
|
$0,0006502 | 1.8% | 0.3% | 56.5% | 36.9% | $7 881,23 | $390 241 | $390 241 | 1.0 |
|
||
| 5592 |
Rowan Coin
RWN
|
$0,002001 | - | - | - | - | $0,1784 | $390 209 | $1 090 584 | 0.36 |
|
||
| 5593 |
Nakama Coin
NAKAMA
|
$0,00006503 | 0.0% | 0.0% | 0.0% | - | $0,00 | $390 201 | $650 334 | 0.6 |
|
||
| 5595 |
Bankless DAO
BANK
|
$0,0004725 | 0.1% | 1.2% | 18.1% | 8.6% | $16,66 | $389 918 | $472 515 | 0.83 |
|
||
| 5598 |
Xpanse
HZN
|
$0,002045 | 0.2% | 4.7% | 58.8% | 11.4% | $683,63 | $389 517 | $527 961 | 0.74 |
|
||
| 5596 |
Plena
PLENA
|
$0,0008557 | 0.0% | 0.1% | 4.2% | 12.9% | $133 122 | $389 502 | $1 283 528 | 0.3 |
|
Visar 5501 till 5600 av 19035 resultat
Rader
Eller kolla in den i appbutikerna
