Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,31 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 148 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 314 075 403 839
Börsvärde
2.3%
$148 199 805 868
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Accenture xStock
ACNX
|
$289,67 | 0.2% | 0.3% | 0.9% | 5.3% | $13 850,32 | $286 786 | $41 099 703 | 0.01 |
|
||
| 5502 |
Stream SZN
STRSZN
|
$0,0002835 | 4.4% | 2.7% | 45.5% | 39.0% | $160 350 | $286 595 | $286 595 | 1.0 |
|
||
| 5504 |
Metalos
METALOS
|
$0,0002925 | 0.8% | 6.8% | 7.7% | 63.3% | $4 365,91 | $286 251 | $286 251 | 1.0 |
|
||
| 5510 |
Shibwifhatcoin
SHIB
|
Köp
|
$0,0002879 | 0.1% | 4.6% | 14.7% | 13.9% | $1 394,50 | $286 060 | $286 060 | 1.0 |
|
|
| 5506 |
VentureMind AI
VNTR
|
$0,0005719 | 0.0% | 1.8% | 6.9% | 4.1% | $884,78 | $285 926 | $285 926 | 1.0 |
|
||
| 5503 |
SEED
SEED
|
$0,01429 | 0.4% | 3.5% | 18.8% | 96.7% | $1 702,16 | $285 718 | $285 718 | 1.0 |
|
||
| 5507 |
Aleph.im (Wormhole)
ALEPH
|
$0,03590 | 0.3% | 2.7% | 8.4% | 18.1% | $6 672,57 | $285 414 | $285 414 | 1.0 |
|
||
| 5505 |
Dark Frontiers
DARK
|
$0,001326 | 0.0% | 0.0% | 0.3% | 11.0% | $12 925,56 | $285 229 | $331 292 | 0.86 |
|
||
| 5508 |
Wojak
WOJAK
|
$0,0003178 | 1.8% | 4.1% | 9.6% | 67.3% | $150 278 | $285 221 | $285 221 | 1.0 |
|
||
| 5509 |
AstroPepeX
APX
|
$0.054383 | 0.4% | 1.9% | 6.0% | 13.1% | $56 597,92 | $284 925 | $284 925 | 1.0 |
|
||
| 5511 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$606,53 | 0.4% | 2.1% | 0.3% | 9.7% | $2 893 123 | $284 703 | $284 703 | 1.0 |
|
||
| 5512 |
NerveNetwork
NVT
|
$0,0006851 | - | - | - | - | $4,74 | $284 621 | $1 438 710 | 0.2 |
|
||
| 5513 |
DRIP
$DRIP
|
$0,004277 | 0.1% | 0.3% | 11.0% | 3.6% | $2 633,44 | $284 600 | $284 600 | 1.0 |
|
||
| 5514 |
Javlis
JAVLIS
|
$0,0003145 | - | 1.1% | 6.5% | 54.6% | $51,39 | $284 458 | $284 458 | 1.0 |
|
||
| 5515 |
Cisco xStock
CSCOX
|
$75,75 | 0.3% | 1.5% | 2.2% | 2.9% | $18 484,57 | $284 390 | $33 877 171 | 0.01 |
|
||
| 5516 |
Peepo
PEPO
|
$0.066793 | 0.1% | 6.3% | 4.0% | 85.6% | $2 116,49 | $284 361 | $284 361 | 1.0 |
|
||
| 5517 |
BORED
BORED
|
$0,0002842 | - | - | - | - | $12,72 | $284 189 | $284 189 | 1.0 |
|
||
| 5518 |
The Blue Whale
BLUEWHALE
|
$0,0003014 | 14.6% | 9.1% | 68.3% | - | $300 104 | $284 015 | $284 015 | 1.0 |
|
||
| 5519 |
Athena by Virtuals
ATHENA
|
$0,0003627 | 0.1% | 6.3% | 11.0% | 9.2% | $708,63 | $283 905 | $363 562 | 0.78 |
|
||
| 5522 |
STARS
STARS
|
$0.057066 | 12.1% | 4.8% | 7.7% | 1.0% | $82 711,89 | $283 727 | $283 727 | 1.0 |
|
||
| 5520 |
Gradient Protocol
GDT
|
$0,02025 | 0.7% | 2.2% | 7.1% | 1.5% | $59 540,69 | $283 456 | $283 456 | 1.0 |
|
||
| 5521 |
Punchy Puff
PUNCHY
|
$0,0005668 | 0.2% | 4.0% | 0.8% | - | $221,81 | $283 384 | $283 384 | 1.0 |
|
||
| 5523 |
Voidify
∅
|
$0,0002965 | 0.6% | 3.6% | 19.5% | 30.9% | $4 557,33 | $283 245 | $283 245 | 1.0 |
|
||
| 5525 |
Merck xStock
MRKX
|
$107,73 | - | 0.4% | 0.2% | 10.7% | $1 002,83 | $282 744 | $44 719 141 | 0.01 |
|
||
| 5524 |
Based Monsta
MONSTA
|
$0,00003940 | 0.0% | 1.8% | 21.2% | 23.4% | $277,88 | $282 715 | $304 988 | 0.93 |
|
||
| 5527 |
Hyperfy
HYPER
|
$0,0006188 | 0.0% | 3.0% | 13.7% | 27.9% | $79 311,19 | $282 462 | $618 797 | 0.46 |
|
||
| 5528 |
Taboo
TABOO
|
$0,00002887 | - | - | - | - | $1,09 | $282 426 | $282 426 | 1.0 |
|
||
| 5526 |
Bridged WAVAX
WAVAX
|
$9,05 | 0.5% | 2.2% | 5.2% | 12.5% | $2 896,50 | $282 409 | $282 409 | 1.0 |
|
||
| 5529 |
Soneium Bridged USDT (Soneium)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.3% | $91 448,12 | $282 398 | $282 398 | 1.0 |
|
||
| 5530 |
Dolos The Bully
BULLY
|
$0,0002952 | 0.0% | 5.5% | 9.2% | 37.0% | $1 469,57 | $282 205 | $282 205 | 1.0 |
|
||
| 5533 |
Novastro
XNL
|
$0,001410 | 2.3% | 7.5% | 97.3% | 4.9% | $2 081 697 | $281 942 | $1 409 712 | 0.2 |
|
||
| 5531 |
clank.fun
CLANKFUN
|
$0.052818 | 0.1% | 3.4% | 17.1% | 5.1% | $1 029,17 | $281 774 | $281 774 | 1.0 |
|
||
| 5532 |
Zus
ZCN
|
$0,005801 | 0.5% | 0.2% | 0.8% | 29.4% | $167,65 | $280 762 | $2 320 297 | 0.12 |
|
||
| 5534 |
Wobbles
WOBBLES
|
$0,0002812 | 5.1% | 26.2% | 14.6% | 54.1% | $163 339 | $280 412 | $280 412 | 1.0 |
|
||
| 5535 |
VALA CAPITAL MARKETS
VCM
|
$0,00003519 | 0.0% | 3.7% | 13.8% | 54.7% | $1 739,14 | $280 275 | $280 275 | 1.0 |
|
||
| 5536 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $6 263,23 | $280 167 | $280 167 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 5538 |
APY.vision
VISION
|
$0,2101 | 0.8% | 2.7% | 5.0% | 12.3% | $15,04 | $279 832 | $332 674 | 0.84 |
|
||
| 5539 |
Solace
$SOLACE
|
$0,0004193 | 0.4% | 3.7% | 6.8% | 13.8% | $810,72 | $279 737 | $419 613 | 0.67 |
|
||
| 5537 |
NORMIE
NORMIE
|
$0,0002868 | 0.0% | 1.8% | 13.8% | 4.5% | $1 401,19 | $279 503 | $279 503 | 1.0 |
|
||
| 5540 |
Changex
CHANGE
|
$0,001380 | 0.0% | 0.1% | 0.9% | 0.1% | $36,35 | $279 383 | $551 821 | 0.51 |
|
||
| 5541 |
catownkimono
COK
|
$0.062814 | 1.1% | 110.0% | 116.7% | 136.6% | $171 949 | $279 372 | $279 372 | 1.0 |
|
||
| 5542 |
Gameswap
GSWAP
|
$0,03182 | 0.7% | 2.8% | 5.2% | 13.5% | $43 009,98 | $278 727 | $636 324 | 0.44 |
|
||
| 5543 |
Cost Hot Dog
COST
|
$0,0002944 | 0.0% | 29.6% | 21.1% | 0.6% | $29 628,89 | $278 295 | $278 295 | 1.0 |
|
||
| 5544 |
Calvin in the Cabal
CALVIN
|
$0,0002783 | - | 0.1% | 14.8% | 31.0% | $397,66 | $278 279 | $278 279 | 1.0 |
|
||
| 5545 |
Digital Oil Memecoin
OIL
|
$0,0002800 | 7.5% | 3.3% | 20.6% | 200.6% | $129 188 | $278 093 | $278 093 | 1.0 |
|
||
| 5546 |
Streme
STREME
|
$0.052815 | 0.1% | 2.4% | 6.7% | 4.2% | $86,31 | $278 082 | $278 082 | 1.0 |
|
||
| 5547 |
HAMI
$HAMI
|
$0,0002791 | 0.0% | 0.8% | 2.3% | 4.4% | $52 287,76 | $277 916 | $277 916 | 1.0 |
|
||
| 5550 |
GemLink
GLINK
|
$0,002465 | 0.7% | 6.2% | 10.5% | 110.8% | $123,54 | $277 558 | $394 330 | 0.7 |
|
||
| 5548 |
Jatevo
JTVO
|
$0,0002776 | 2.3% | 9.1% | 34.0% | 2.1% | $4 583,16 | $277 544 | $277 544 | 1.0 |
|
||
| 5549 |
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 179,40 | $277 541 | $277 541 | 1.0 |
|
||
| 5551 |
Infinaeon
INF
|
$0,0006624 | 0.1% | 4.1% | 25.5% | 77.8% | $1 160,63 | $277 331 | $278 658 | 1.0 |
|
||
| 5552 |
Cairo Bank
CBANK
|
$0,08589 | 0.0% | 1.0% | 3.9% | 0.1% | $2,15 | $277 081 | $309 215 | 0.9 |
|
||
| 5553 |
UBIX Network
UBX
|
$0.051219 | 0.0% | 5.2% | 5.7% | 9.3% | $99 229,50 | $276 440 | $301 373 | 0.92 |
|
||
| 5555 |
Trava Finance
TRAVA
|
$0,00006118 | 0.2% | 2.3% | 5.9% | 6.8% | $68 709,30 | $276 331 | $305 897 | 0.9 |
|
||
| 5554 |
FUN
FUN
|
$0,0002786 | 4.5% | 11.9% | 6.3% | 36.2% | $1 976,08 | $276 172 | $276 172 | 1.0 |
|
||
| 5556 |
GRAM Ecosystem
GRAMPUS
|
$0,001268 | 0.1% | 1.5% | 6.3% | 2.5% | $35 500,69 | $275 850 | $1 267 500 | 0.22 |
|
||
| 5557 |
nounspace
$SPACE
|
$0,002555 | - | - | - | - | $2,17 | $275 607 | $275 607 | 1.0 |
|
||
| 5558 |
Dynamix
DYNA
|
$0.095205 | - | - | - | - | $33,15 | $275 297 | $520 541 | 0.53 |
|
||
| 5559 |
Edwin
EDWIN
|
$0,0002794 | 0.7% | 0.6% | 34.2% | 45.1% | $3 462,27 | $275 254 | $278 101 | 0.99 |
|
||
| 5560 |
US Degen Index 6900
DXY
|
$0,0002748 | 0.1% | 11.7% | 16.3% | 28.5% | $26 370,90 | $274 789 | $274 789 | 1.0 |
|
||
| 5561 |
Vector Finance
VTX
|
$0,004635 | 10.0% | 15.0% | 3.1% | 14.6% | $192,18 | $274 636 | $274 636 | 1.0 |
|
||
| 5562 |
Fusaka
FUSAKA
|
$0.066524 | 2.5% | 1.7% | 31.8% | 50.1% | $14 160,92 | $274 476 | $274 476 | 1.0 |
|
||
| 5563 |
ROLLHUB
RHUB
|
$0,0002745 | 0.0% | 3.5% | 38.4% | 61.4% | $85,92 | $274 461 | $274 461 | 1.0 |
|
||
| 5565 |
Leslie
LESLIE
|
$0,00002746 | 0.0% | 1.9% | 15.2% | 14.3% | $66,99 | $274 199 | $274 199 | 1.0 |
|
||
| 5566 |
Salesforce xStock
CRMX
|
$233,88 | 0.0% | 1.1% | 12.1% | 7.7% | $263,83 | $274 021 | $33 828 298 | 0.01 |
|
||
| 5567 |
Coin on Base
COIN
|
$0.052806 | 0.2% | 8.2% | 3.1% | 16.8% | $1 707,14 | $273 924 | $273 924 | 1.0 |
|
||
| 5564 |
Sphere Finance
SPHERE
|
$0,00003563 | 0.5% | 3.7% | 14.7% | 132.2% | $56,67 | $273 359 | $319 414 | 0.86 |
|
||
| 5568 |
HMX
HMX
|
$0,05968 | - | - | - | - | $4,50 | $273 190 | $596 768 | 0.46 |
|
||
| 5569 |
Noot Noot
NOOT
|
$0,0002722 | 0.0% | 20.0% | 18.2% | 11.0% | $4 820,44 | $272 682 | $272 682 | 1.0 |
|
||
| 5570 |
Fely
FELY
|
$0,00003069 | - | - | - | - | $1,84 | $272 563 | $272 563 | 1.0 |
|
||
| 5571 |
Itheum
ITHEUM
|
$0,0004491 | 1.0% | 4.3% | 0.7% | 14.5% | $16,66 | $272 476 | $382 115 | 0.71 |
|
||
| 5572 |
TOR
TOR
|
$0,01596 | - | - | - | - | $6,03 | $272 449 | $272 449 | 1.0 |
|
||
| 5573 |
PureFi
UFI
|
$0,002914 | 0.0% | 1.9% | 12.0% | 19.6% | $2,91 | $272 370 | $291 410 | 0.93 |
|
||
| 5574 |
Naka Go
NAKA
|
$0,0002722 | 0.1% | 3.6% | 4.9% | 16.5% | $136,10 | $272 192 | $272 192 | 1.0 |
|
||
| 5575 |
21.co Wrapped BTC
21BTC
|
$52 029,89 | 0.0% | 4.5% | 0.7% | 24.9% | $59,03 | $272 130 | $272 130 | 1.0 |
|
||
| 5576 |
eLur-coin
ELURC
|
$0,0002722 | 0.0% | 3.0% | 0.2% | 3.1% | $1 556,06 | $272 001 | $272 001 | 1.0 |
|
||
| 5577 |
BOMB
BOMB
|
$0,3324 | - | - | - | - | $24,59 | $271 708 | $289 495 | 0.94 |
|
||
| 5578 |
Fight to MAGA
FIGHT
|
$0,0002756 | 7.3% | 6.4% | 11.2% | 15.3% | $118 376 | $271 581 | $271 581 | 1.0 |
|
||
| 5579 |
Inu Inu
INUINU
|
$0.095845 | 0.1% | 2.6% | 4.5% | 6.6% | $21,88 | $271 486 | $271 486 | 1.0 |
|
||
| 5580 |
Winkies
WNK
|
$0,00004196 | 0.2% | 0.9% | 13.3% | 53.3% | $14,71 | $271 345 | $271 345 | 1.0 |
|
||
| 5581 |
FU
FU
|
$0.051530 | 0.0% | 0.8% | 4.3% | 13.6% | $16,96 | $271 115 | $271 115 | 1.0 |
|
||
| 5582 |
GOTM
GOTM
|
$0,001639 | 0.8% | 8.3% | 0.1% | 7.0% | $2 922,21 | $271 103 | $1 481 391 | 0.18 |
|
||
| 5583 |
Data Lake
LAKE
|
$0,0001625 | 0.7% | 6.5% | 29.3% | 24.5% | $668,80 | $270 965 | $406 986 | 0.67 |
|
||
| 5584 |
maxxing
MAXXING
|
$0,0002710 | 16.7% | 30.6% | 56.8% | - | $164 103 | $270 910 | $270 910 | 1.0 |
|
||
| 5585 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001275 | 1.6% | 5.2% | 4.8% | 2.7% | $13 421,63 | $270 860 | $270 860 | 1.0 |
|
||
| 5586 |
Wrapped Energi
WNRG
|
$0,02039 | 1.7% | 1.6% | 2.8% | 18.0% | $962,23 | $270 834 | $270 834 | 1.0 |
|
||
| 5587 |
Biden Coin
BIDEN
|
$0.052707 | - | - | - | - | $2,98 | $270 658 | $270 658 | 1.0 |
|
||
| 5588 |
USDZ
USDZ
|
$0,9005 | 0.0% | 0.5% | 0.8% | 1.9% | $113 558 | $270 144 | $270 144 | 1.0 |
|
||
| 5589 |
Black Mirror
MIRROR
|
$0,001438 | 0.1% | 0.2% | 12.4% | 20.5% | $302 785 | $270 128 | $1 438 482 | 0.19 |
|
||
| 5616 |
Cryowar
CWAR
|
$0,0008955 | 4.4% | 1.2% | 5.9% | 11.6% | $12 950,10 | $269 859 | $895 481 | 0.3 |
|
||
| 5590 |
67COIN
67
|
$0,0002699 | 0.4% | 17.4% | 7.2% | 53.6% | $860 033 | $269 788 | $269 788 | 1.0 |
|
||
| 5591 |
Possum
PSM
|
$0,00004493 | 0.0% | 1.4% | 2.3% | 14.8% | $1 500,34 | $269 599 | $449 331 | 0.6 |
|
||
| 5592 |
Nyan Cat
NYAN
|
$0,0002691 | 12.0% | 4.5% | 14.9% | 21.6% | $76 493,28 | $269 083 | $269 083 | 1.0 |
|
||
| 5593 |
RONKE
RONKE
|
$0,0003105 | 0.5% | 13.9% | 23.9% | 110.4% | $1 025,62 | $268 914 | $310 464 | 0.87 |
|
||
| 5594 |
Hasbulla's Cat
BARSIK
|
$0,0002690 | 0.0% | 7.2% | 6.4% | 24.0% | $192 676 | $268 912 | $268 912 | 1.0 |
|
||
| 5595 |
Liquid Staked NIBI
STNIBI
|
$0,007207 | 0.4% | 4.5% | 17.6% | 50.6% | $1 635,33 | $268 885 | $268 885 | 1.0 |
|
||
| 5596 |
FARTGIRL
FARTGIRL
|
$0,0002698 | 0.0% | 6.1% | 15.1% | 32.8% | $2 247,31 | $268 582 | $268 582 | 1.0 |
|
||
| 5597 |
XOE
XOE
|
$0,0002967 | 0.8% | 4.6% | 164.2% | 228.6% | $9 647,03 | $268 476 | $296 706 | 0.9 |
|
||
| 5598 |
LAMBO
LAMBO
|
$0,00002673 | 0.1% | 11.7% | 20.4% | 14.1% | $963,65 | $267 887 | $267 887 | 1.0 |
|
||
| 5599 |
Perry
PERRY
|
$0,0002678 | 1.6% | 19.1% | 68.5% | 39.6% | $402 965 | $267 874 | $267 874 | 1.0 |
|
Visar 5501 till 5600 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
