Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,52 Biljon, en 4.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 57,8 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 18 508 kryptovalutor. De största vinnarna i branschen nu är Derivat och Perpetuellt.
Höjdpunkter
$2 522 631 361 880
Börsvärde
4.7%
$154 226 838 816
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZHC : Zero Hour Cash
ZHC
|
$0,0001319 | 0.0% | 0.7% | 0.7% | 0.7% | $0,8414 | - | $39 579,25 |
|
||||
Headline
HDL
|
$0,0004567 | 0.2% | 8.0% | 7.5% | 15.7% | $0,3941 | - | $11 414,66 |
|
||||
Waves Enterprise
WEST
|
$0,0008167 | 0.3% | 6.3% | 2.8% | 264.1% | $0,3889 | - | $326 662 |
|
||||
Puzzle Swap
PUZZLE
|
$9,73 | 1.3% | 8.0% | 1.4% | 9.5% | $0,2987 | - | $4 587 615 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081372 | 0.2% | 8.0% | 8.4% | 0.2% | $0,2923 | - | $1,37 |
|
||||
Gitopia
LORE
|
$0,0002916 | 1.0% | 8.2% | 5.8% | 10.1% | $0,2421 | - | $145 697 |
|
||||
UNITYX
UTX
|
$0,0002981 | 0.6% | 5.6% | 10.2% | 15.5% | $0,2395 | - | $24 900,28 |
|
||||
Apetos
APE
|
Köp
|
$0,00005082 | 1.2% | 7.3% | 1.8% | 21.9% | $0,1846 | - | $50 780,41 |
|
|||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 3.0% | 3.0% | $0,1092 | - | $22 391,66 |
|
||||
MoveGPT
MGPT
|
$0,00001167 | 1.2% | 2.5% | 2.5% | 18.5% | $0,05251 | - | $10 261,71 |
|
||||
BNS
BNS
|
$0,00002507 | 0.0% | 8.9% | 13.8% | 9.8% | $0,04487 | - | $6 268 497 |
|
||||
Venus USDC
VUSDC
|
$0,02662 | 0.1% | 0.2% | 0.4% | 0.4% | $0,00 | - | $66 646 460 |
|
||||
Venus BTC
VBTC
|
$1 479,58 | 1.1% | 9.9% | 13.5% | 8.6% | $0,00 | - | $426 864 535 |
|
||||
Venus XVS
VXVS
|
$0,05912 | 0.3% | 4.9% | 10.1% | 6.0% | $0,00 | - | $1 680 408 |
|
||||
Venus BUSD
VBUSD
|
$0,02231 | 0.0% | 0.5% | 0.2% | 0.3% | $0,00 | - | $885 223 |
|
||||
Venus ETH
VETH
|
$49,25 | 2.7% | 18.0% | 23.6% | 20.9% | $0,00 | - | $47 698 832 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $160 569 975 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 657 196 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 962 987 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 618 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 255 569 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 055 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 750 319 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 501 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.2% | 0.3% | 0.3% | 0.2% | $0,00 | - | $5 606,28 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.1% | 0.2% | 0.3% | 0.2% | $0,00 | - | $4 704,42 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.1% | 0.2% | 0.4% | 0.2% | $0,00 | - | $2 854,60 |
|
||||
Unagii ETH
UETH
|
$2 588,06 | 2.2% | 18.0% | 23.6% | 20.9% | $0,00 | - | $27 171,10 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$74 448,98 | 1.1% | 9.9% | 13.5% | 8.4% | $0,00 | - | $5 254 436 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$73 043,94 | 1.1% | 9.9% | 13.5% | 8.4% | $0,00 | - | $596,82 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 377,46 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $298 255 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 347 |
|
||||
cYFI
CYFI
|
$0,01456 | 0.2% | 1.8% | 7.7% | 100.0% | $0,00 | - | $0,1019 |
|
||||
cSUSHI
CSUSHI
|
$0,003877 | 2.1% | 9.7% | 11.9% | 7.3% | $0,00 | - | $109,80 |
|
||||
cMKR
CMKR
|
$29,32 | 2.3% | 7.4% | 17.0% | 1.6% | $0,00 | - | $69 541,13 |
|
||||
Dragon's Quick
DQUICK
|
$17,81 | 2.2% | 9.2% | 11.1% | 25749.7% | $0,00 | - | $114 615 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08291 | 1.1% | 0.3% | 11.6% | 2.2% | $0,00 | - | $205 718 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11,02 | 0.5% | 7.8% | 12.0% | 15.4% | $0,00 | - | $5,45 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$210 167 | 2.2% | 13.3% | 19.0% | 15.4% | $0,00 | - | $224,61 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 340,96 | 2.2% | 19.3% | 23.6% | 20.9% | $0,00 | - | $572 001 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12 877,70 | 1.6% | 12.5% | 17.4% | 10.7% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$101 302 640 261 077 | 1.0% | 4.3% | 7.4% | 5.1% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 552,69 | 0.3% | 11.5% | 16.0% | 11.9% | $0,00 | - | $209,08 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 469 931 332 | 2.2% | 13.3% | 19.0% | 15.6% | $0,00 | - | $655,05 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$214,29 | 1.0% | 8.7% | 11.6% | 10.4% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$509,22 | 1.2% | 13.0% | 14.2% | 11.5% | $0,00 | - | $129,14 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$138,38 | 3.2% | 13.6% | 15.7% | 5.3% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,21 | 2.4% | 13.4% | 13.2% | 16.0% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5 892,03 | 2.2% | 12.0% | 20.4% | 9.4% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$619,57 | 2.7% | 13.9% | 23.2% | 22.8% | $0,00 | - | $49 680,85 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$646,50 | 1.6% | 13.7% | 15.7% | 24.2% | $0,00 | - | $0,02674 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$274 989 810 | 1.0% | 8.7% | 11.6% | 10.2% | $0,00 | - | $67,92 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 273 009 | 0.2% | 0.1% | 0.6% | 0.2% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$42,47 | 2.2% | 12.5% | 16.8% | 1.2% | $0,00 | - | - |
|
||||
Venus FIL
VFIL
|
$0,01552 | 3.0% | 12.2% | 6.6% | 4.1% | $0,00 | - | $898 969 |
|
||||
Venus BETH
VBETH
|
$52,75 | 1.3% | 17.6% | 22.5% | 19.5% | $0,00 | - | $258 400 |
|
||||
Venus LINK
VLINK
|
$0,2195 | 1.5% | 9.5% | 21.6% | 23.7% | $0,00 | - | $2 152 756 |
|
||||
Venus BCH
VBCH
|
$4,72 | 1.1% | 7.6% | 4.4% | 1.6% | $0,00 | - | $425 528 |
|
||||
Venus XRP
VXRP
|
$0,02691 | 2.2% | 21.3% | 24.7% | 9.5% | $0,00 | - | $10 133 489 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1464 | 1.0% | 9.2% | 13.1% | 7.8% | $0,00 | - | $415 595 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1464 | 0.5% | 9.2% | 13.1% | 8.2% | $0,00 | - | $496 368 |
|
||||
Venus DAI
VDAI
|
$0,02623 | 0.2% | 0.3% | 0.4% | 0.4% | $0,00 | - | $1 972 667 |
|
||||
Venus DOT
VDOT
|
$0,01931 | 0.5% | 7.3% | 8.1% | 2.5% | $0,00 | - | $526 788 |
|
||||
Venus LTC
VLTC
|
$0,9838 | 0.9% | 5.8% | 7.4% | 0.6% | $0,00 | - | $2 264 418 |
|
||||
Exactly WBTC
EXAWBTC
|
$72 545,21 | 1.2% | 9.9% | 13.4% | 8.7% | $0,00 | - | $162 781 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6979 | 0.7% | 7.4% | 6.3% | 26.4% | $0,00 | - | $11 566 354 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.1% | 0.2% | 0.4% | 0.2% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,03234 | 1.3% | 11.8% | 8.4% | 10405.1% | $0,00 | - | $24 722,43 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 851,34 | 2.4% | 17.8% | 22.9% | 20.8% | $0,00 | - | $168 452 132 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01717 | 2.8% | 13.5% | 19.4% | 21.9% | $0,00 | - | $2 947,88 |
|
||||
SNX yVault
YVSNX
|
$0,2458 | 2.1% | 7.5% | 6.9% | 10.2% | $0,00 | - | $19 886,95 |
|
||||
WBTC yVault
YVWBTC
|
$74 350,47 | 0.9% | 9.8% | 13.6% | 8.7% | $0,00 | - | $3 445 203 |
|
||||
1INCH yVault
YV1INCH
|
$0,09409 | 0.7% | 3.3% | 5.4% | 10.2% | $0,00 | - | $6 388,53 |
|
||||
RAI yVault
YVRAI
|
$2,64 | 1.1% | 25.7% | 29.3% | 25.3% | $0,00 | - | $5 022,66 |
|
||||
LINK yVault
YVLINK
|
$11,01 | 1.5% | 9.5% | 21.6% | 23.9% | $0,00 | - | $121 029 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.2% | 0.4% | 0.3% | 0.2% | $0,00 | - | $7 121,72 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2068 | 1.6% | 11.0% | 11.9% | 7.3% | $0,00 | - | $5 618,06 |
|
||||
LUSD yVault
YVLUSD
|
$1,25 | 0.7% | 0.4% | 1.7% | 1.3% | $0,00 | - | $3 082,93 |
|
||||
YFI yVault
YVYFI
|
$2 215,80 | 1.0% | 7.3% | 11.4% | 1.9% | $0,00 | - | $320 758 |
|
||||
Aave yVault
YVAAVE
|
$101,98 | 0.7% | 6.4% | 9.8% | 2.9% | $0,00 | - | $14 765,39 |
|
||||
UNI yVault
YVUNI
|
$3,81 | 1.3% | 8.0% | 6.4% | 1.6% | $0,00 | - | $60 773,27 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.3% | $0,00 | - | $4 494 554 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.1% | 0.2% | 0.5% | 0.3% | $0,00 | - | $5 250 481 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.2% | 0.2% | 0.5% | 0.4% | $0,00 | - | $3 320 581 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 287,08 |
|
||||
Exactly Optimism
EXAOP
|
$0,09616 | 2.8% | 13.4% | 8.2% | 2.1% | $0,00 | - | $13 464,50 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$341,64 | 0.6% | 1.6% | 1.8% | 2.6% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001055 | 2.4% | 13.4% | 3.3% | 19.7% | $0,00 | - | $15 501,22 |
|
||||
Backed MicroStrategy
BMSTR
|
$102,05 | 0.0% | 10.0% | 6.6% | 0.8% | $0,00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$72 578,11 | 0.7% | 9.6% | 13.3% | 8.1% | $0,00 | - | - |
|
Visar 10701 till 10800 av 10823 resultat
Rader
Eller kolla in den i appbutikerna
