Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 178 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 300 079 705 727
Börsvärde
1.1%
$177 861 635 990
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6800 |
Doggo
DOGGO
|
$0.064229 | 11.9% | 10.1% | 0.4% | 8.6% | $85 798,60 | $177 915 | $177 915 | 1.0 |
|
||
| 6801 |
Artificial Neural Network (Ordinals)
AINN
|
$0,008460 | 0.0% | 0.3% | 3.3% | 14.5% | $7 555,64 | $177 691 | $177 691 | 1.0 |
|
||
| 6803 |
Clube Atlético Mineiro Fan Token
GALO
|
$0,03760 | 0.0% | 2.4% | 5.6% | 5.2% | $7 319,69 | $177 488 | $376 034 | 0.47 |
|
||
| 6804 |
Obi PNut Kenobi
OPK
|
$0,0001783 | 9.9% | 12.0% | 17.4% | 11.8% | $6 439,17 | $177 331 | $177 331 | 1.0 |
|
||
| 6805 |
USIC
USI
|
$0.051771 | 1.4% | 2.1% | 18.1% | 17.2% | $4 259,32 | $177 183 | $177 183 | 1.0 |
|
||
| 6806 |
Solport Tom's bunny Lola
LOLA
|
$0,0001844 | 0.2% | 2.8% | 9.1% | 72.8% | $2 018,82 | $177 167 | $177 167 | 1.0 |
|
||
| 6807 |
Only Possible On Solana
OPOS
|
$0,2286 | 0.8% | 3.2% | 17.8% | 1.7% | $3 720,93 | $177 096 | $177 096 | 1.0 |
|
||
| 6808 |
Ugly Dog
UGLYDOG
|
$0,0001770 | 1.0% | 0.8% | 7.0% | 12.2% | $49 581,34 | $177 001 | $177 001 | 1.0 |
|
||
| 6809 |
SocialCrab
SCRB
|
$0,0001820 | 7.3% | 61.9% | 208.6% | 311.7% | $50 620,33 | $176 994 | $176 994 | 1.0 |
|
||
| 6810 |
IXORAPAD
IXORA
|
$0,0001769 | 1.7% | 1.9% | 15.2% | 60.6% | $18 952,86 | $176 919 | $884 595 | 0.2 |
|
||
| 6811 |
COAL
COAL
|
$0,008430 | 0.7% | 13.0% | 49.1% | 28.7% | $376,93 | $176 887 | $176 887 | 1.0 |
|
||
| 6812 |
Illumicati
MILK
|
$0.083321 | 0.4% | 1.0% | 2.5% | 4.4% | $1,16 | $176 851 | $231 699 | 0.76 |
|
||
| 6813 |
Datamine FLUX
FLUX
|
$0,03803 | 3.7% | 4.2% | 10.7% | 10.8% | $11,11 | $176 707 | $176 707 | 1.0 |
|
||
| 6814 |
redacted gdupi
GDUPI
|
$0.051766 | 0.3% | 2.8% | 10.8% | 18.6% | $970,58 | $176 676 | $176 676 | 1.0 |
|
||
| 6815 |
MXY6900
MXY
|
$0,0001741 | 1.7% | 10.5% | 19.8% | 80.8% | $4 284,99 | $176 598 | $176 598 | 1.0 |
|
||
| 6816 |
Kitsune
$KIT
|
$0,0001774 | 0.7% | 2.5% | 8.7% | 22.2% | $1 144,63 | $176 508 | $176 508 | 1.0 |
|
||
| 6817 |
coby
COBY
|
$0,0001774 | 0.2% | 4.4% | 16.5% | 7.7% | $1 657,16 | $176 410 | $176 410 | 1.0 |
|
||
| 6818 |
Gooby
GOOBY
|
$0,0001797 | 2.7% | 1.7% | 6.7% | 29.9% | $1 548,05 | $176 363 | $176 363 | 1.0 |
|
||
| 6819 |
Genius
GENIUS
|
$0,0002651 | 0.8% | 4.1% | 19.2% | 28.5% | $798,87 | $176 237 | $176 237 | 1.0 |
|
||
| 6820 |
Optopia AI
OPAI
|
$0,00002662 | 4.5% | 1.7% | 27.6% | 47.2% | $14 297,64 | $176 008 | $269 057 | 0.65 |
|
||
| 6821 |
Polypump
POLYPUMP
|
$0,0001778 | 0.2% | 3.0% | - | - | $35 626,54 | $175 970 | $175 970 | 1.0 |
|
||
| 6822 |
opensvm.com
SVMAI
|
$0,0001767 | 0.2% | 2.0% | 8.9% | 18.6% | $20,22 | $175 835 | $175 835 | 1.0 |
|
||
| 6823 |
Bonk On Base
BONK
|
Köp
|
$0.081758 | 0.2% | 3.5% | 14.1% | 24.0% | $742,13 | $175 760 | $175 760 | 1.0 |
|
|
| 6832 |
Bridged WETH (Superposition)
WETH
|
$4 551,17 | 0.3% | 1.7% | - | - | $27 392,95 | $175 744 | $175 744 | 1.0 |
|
||
| 6826 |
Indi
INDI
|
$0,002183 | 0.8% | 0.2% | 5.7% | 22.9% | $231,93 | $175 730 | $175 730 | 1.0 |
|
||
| 6824 |
Gelato
GEL
|
$0,00002008 | 3.0% | 14.2% | 13.8% | 38.6% | $3 414,78 | $175 726 | $175 726 | 1.0 |
|
||
| 6825 |
TaiNet
TAI
|
$0,008368 | - | - | - | - | $4,39 | $175 723 | $175 723 | 1.0 |
|
||
| 6827 |
AEGON by Virtuals
AEGON
|
$0,0001755 | 0.9% | 1.3% | 16.1% | 74.8% | $7,81 | $175 611 | $175 611 | 1.0 |
|
||
| 6828 |
Brume
BRUME
|
$0,06374 | 0.0% | 1.1% | 7.6% | 12.8% | $28,80 | $175 545 | $175 545 | 1.0 |
|
||
| 6829 |
VIBE AI
VIBE
|
$0,0001963 | 0.4% | 7.9% | 15.1% | 10.3% | $6 770,59 | $175 489 | $196 346 | 0.89 |
|
||
| 6830 |
EquityPay
EQPAY
|
$0,01357 | 0.1% | 10.1% | 15.4% | 13.7% | $210,54 | $175 252 | $175 310 | 1.0 |
|
||
| 6831 |
Land Wu
LANDWU
|
$0.094189 | 0.2% | 16.0% | 4.3% | 37.2% | $4 203,87 | $175 207 | $175 207 | 1.0 |
|
||
| 6833 |
Virtu by Virtuals
VIRTU
|
$0,0001750 | 0.8% | 1.2% | 19.2% | 2.2% | $24,92 | $174 894 | $174 894 | 1.0 |
|
||
| 6834 |
Coca-Cola xStock
KOX
|
$66,92 | 0.0% | 0.3% | 1.9% | 1.8% | $54,16 | $174 852 | $1 920 979 | 0.09 |
|
||
| 6835 |
SEAMANIA
SEAMANIA
|
$0,0001749 | 0.7% | 1.1% | 2.9% | 37.8% | $626,75 | $174 803 | $174 803 | 1.0 |
|
||
| 6836 |
Comcast xStock
CMCSAX
|
$30,89 | 0.0% | 0.1% | 2.6% | 8.9% | $3 249,61 | $174 352 | $1 093 591 | 0.16 |
|
||
| 6837 |
Leviathan Points
SQUID
|
$0,006972 | 0.4% | 1.3% | 15.5% | 12.8% | $28,46 | $174 276 | $174 276 | 1.0 |
|
||
| 6838 |
ghffb47yii2rteeyy10op
GHFFB47YII2RTEEYY10OP
|
$0.051741 | 0.3% | 3.3% | 9.4% | 2.2% | $4,49 | $174 168 | $174 168 | 1.0 |
|
||
| 6839 |
Magicaltux
TUX
|
$0,0001741 | 0.3% | 2.0% | 13.1% | 37.4% | $807,73 | $174 139 | $174 139 | 1.0 |
|
||
| 6840 |
NumberGoUpTech
TECH
|
$0.052672 | 0.2% | 2.0% | 16.6% | 21.9% | $464,43 | $173 992 | $173 992 | 1.0 |
|
||
| 6841 |
Gia by DexFi
GIA
|
$0.051740 | 1.5% | 4.4% | 10.8% | 29.9% | $822,12 | $173 953 | $173 953 | 1.0 |
|
||
| 6842 |
Liquid Cat
CAT
|
$0,1500 | 0.0% | 0.0% | 15.4% | 50.0% | $16,79 | $173 853 | $173 853 | 1.0 |
|
||
| 6843 |
BYTE
$BYTE
|
$0,0002493 | 0.3% | 3.4% | 14.3% | 17.9% | $16,35 | $173 845 | $249 406 | 0.7 |
|
||
| 6844 |
Synthesizer Dog
SYNDOG
|
$0,0001810 | 0.3% | 21.5% | 80.7% | 5.6% | $12 152,32 | $173 731 | $173 731 | 1.0 |
|
||
| 6847 |
Infinite Trading Protocol
ITP
|
$0,02624 | 1.1% | 0.8% | 12.8% | 0.7% | $365,38 | $173 721 | $17 348 544 | 0.01 |
|
||
| 6845 |
Digital Oil Memecoin
OIL
|
$0,0001748 | 1.2% | 1.1% | 10.3% | 5.1% | $9 328,98 | $173 719 | $173 719 | 1.0 |
|
||
| 6848 |
MAIAR
MAIAR
|
$0,0001737 | 0.7% | 4.7% | 27.4% | 56.4% | $2 576,01 | $173 693 | $173 693 | 1.0 |
|
||
| 6846 |
catownkimono
COK
|
$0.061721 | 1.7% | 1.2% | 2.4% | 24.2% | $56 351,22 | $173 693 | $173 693 | 1.0 |
|
||
| 6849 |
Pledge
PLEDGE
|
$0,0001735 | - | 0.4% | 8.4% | 26.7% | $171,78 | $173 513 | $173 513 | 1.0 |
|
||
| 6850 |
KLAUS
KLAUS
|
$0,0001735 | 5.3% | 12.3% | 52.9% | 9.2% | $6 067,65 | $173 466 | $173 466 | 1.0 |
|
||
| 6851 |
GDOG
GDOG
|
$0.052091 | - | - | - | - | $1,58 | $173 285 | $173 285 | 1.0 |
|
||
| 6852 |
Stargate Bridged USDT (Somnia)
USDT
|
Köp
|
$1,00 | 0.5% | 0.8% | 0.2% | - | $61 595,12 | $173 234 | $173 234 | 1.0 |
|
|
| 6853 |
Zora Bridged USDC (Zora)
USDZC
|
$0,9941 | 0.4% | 0.3% | 0.8% | 0.1% | $3 190,32 | $173 038 | $173 038 | 1.0 |
|
||
| 6855 |
Hyper
EON
|
$0,00009698 | - | - | - | - | $9,65 | $172 934 | $172 934 | 1.0 |
|
||
| 6854 |
OX Coin
OX
|
$0,00006606 | 3.1% | 3.6% | 19.5% | 58.6% | $2 246,94 | $172 848 | $172 848 | 1.0 |
|
||
| 6858 |
Planet Finance
AQUA
|
$1,93 | 0.6% | 0.7% | 18.2% | 27.3% | $162,57 | $172 749 | $186 348 | 0.93 |
|
||
| 6857 |
Thank You Abstract God
TYAG
|
$0,0001743 | 0.2% | 1.5% | 7.6% | 58.1% | $7,32 | $172 736 | $172 736 | 1.0 |
|
||
| 6859 |
LiquidScan
LQSCAN
|
$0,0001865 | 0.6% | 0.6% | 7.9% | 46.6% | $206,42 | $172 464 | $172 464 | 1.0 |
|
||
| 6860 |
Smoothy
SMTY
|
$0,001886 | 0.4% | 0.8% | 8.5% | 8.7% | $285 647 | $172 412 | $188 514 | 0.91 |
|
||
| 6861 |
Cloudland
CLO
|
$0.061723 | 0.3% | 0.7% | 11.1% | 1.6% | $7,56 | $172 288 | $172 288 | 1.0 |
|
||
| 6862 |
Maxi Doge
MAXI
|
$0.064095 | 0.0% | 9.0% | 79.4% | - | $1 137,55 | $172 261 | $172 261 | 1.0 |
|
||
| 6863 |
GOON
GOON
|
$0,0001732 | 0.2% | 0.1% | 0.7% | 16.5% | $75,53 | $172 237 | $172 237 | 1.0 |
|
||
| 6864 |
Marv
MARV
|
$0.094092 | 7.0% | 2.6% | 12.2% | 14.2% | $4 149,75 | $172 153 | $172 153 | 1.0 |
|
||
| 6865 |
Aion
AION
|
$0,0003110 | 3.7% | 48.3% | 48.2% | 41.2% | $32 923,01 | $172 063 | $172 063 | 1.0 |
|
||
| 6856 |
sidelined
SIDELINED
|
$0,0001721 | 1.5% | 3.6% | 40.3% | 11.9% | $6 211,00 | $171 959 | $171 959 | 1.0 |
|
||
| 6866 |
Dephaser JPY
JPYT
|
$0,006646 | 1.0% | 0.3% | 0.5% | 0.1% | $25 364,60 | $171 864 | $171 864 | 1.0 |
|
||
| 6867 |
Meta BSC
META
|
$0.061718 | - | 1.9% | 21.3% | 38.0% | $3,51 | $171 805 | $171 805 | 1.0 |
|
||
| 6868 |
Rich Whale Alliance
RWA
|
$0,0001789 | 0.2% | 1.6% | 9.8% | 65.8% | $2 740,73 | $171 683 | $171 683 | 1.0 |
|
||
| 6869 |
XOE
XOE
|
$0,0002031 | 1.1% | 0.1% | 15.8% | 2.6% | $1 167,88 | $171 630 | $203 089 | 0.85 |
|
||
| 6871 |
MISATO
MISATO
|
$0,0001715 | 1.2% | 1.3% | 8.5% | 23.8% | $535,19 | $171 336 | $171 336 | 1.0 |
|
||
| 6872 |
Flo
FLO
|
$0,01903 | 0.3% | 0.1% | 5.7% | 67.3% | $225,44 | $171 222 | $190 247 | 0.9 |
|
||
| 6873 |
Based Fwog
FWOG
|
$0.051712 | 0.3% | 1.0% | 10.3% | 18.1% | $152,64 | $171 213 | $171 213 | 1.0 |
|
||
| 6874 |
Onchain AI
OCAI
|
$0,001901 | 0.5% | 1.2% | 28.8% | 2.5% | $86 594,33 | $171 130 | $190 144 | 0.9 |
|
||
| 6875 |
Koyo
KOY
|
$0,0003245 | - | - | - | - | $921,56 | $171 062 | $182 562 | 0.94 |
|
||
| 6876 |
psa10 coin
GRAIL
|
$0,0001710 | 0.7% | 49.7% | 117.2% | 21.4% | $161 623 | $170 945 | $170 945 | 1.0 |
|
||
| 6877 |
Kick
KICK
|
$0,001408 | 0.0% | 0.4% | 7.4% | 10.0% | $1,86 | $170 901 | $170 901 | 1.0 |
|
||
| 6870 |
LAMANAN
LAMA
|
$0,0001678 | 7.8% | 1.1% | - | - | $54 307,53 | $170 568 | $170 568 | 1.0 |
|
||
| 6878 |
Mao
MAO
|
$0,0001686 | 0.6% | 9.2% | 13.5% | 0.4% | $23 593,57 | $170 561 | $170 561 | 1.0 |
|
||
| 6879 |
CoinChef
CHEF
|
$0,0005932 | - | - | - | - | $2,56 | $170 553 | $593 229 | 0.29 |
|
||
| 6880 |
hoonicorn.lol
HOONI
|
$0,00001705 | - | - | - | - | $51,03 | $170 534 | $170 534 | 1.0 |
|
||
| 6881 |
Gamestarter
GAME
|
$0,002399 | 0.0% | 0.4% | 2.8% | 8.2% | $18 623,03 | $170 369 | $240 018 | 0.71 |
|
||
| 6882 |
Rentible
RNB
|
$0,01703 | - | 0.3% | 2.2% | 24.0% | $117,66 | $170 327 | $170 327 | 1.0 |
|
||
| 6883 |
Poor Doge
PDOGE
|
$0.063933 | 0.2% | 13.5% | 33.4% | 29.2% | $1,24 | $170 321 | $695 331 | 0.24 |
|
||
| 6884 |
ArgentinaCoin
ARG
|
$0,0001703 | 0.2% | 1.0% | 7.7% | 19.6% | $1 376,04 | $170 311 | $170 311 | 1.0 |
|
||
| 6885 |
Bridged Tether (Wormhole)
USDTSO
|
$0,9956 | 0.0% | 0.3% | 1.6% | 0.1% | $16 593,47 | $170 302 | $170 302 | 1.0 |
|
||
| 6886 |
The Original Pepe
PEPE
|
Köp
|
$4,56 | - | - | - | - | $5,73 | $170 222 | $170 222 | 1.0 |
|
|
| 6887 |
soup.game
SOUP
|
$0,04666 | - | 0.2% | 33.9% | 11.8% | $256,65 | $170 066 | $170 066 | 1.0 |
|
||
| 6888 |
SimiliScan
SMS
|
$0,001700 | 0.4% | 23.5% | 41.7% | - | $8 200,49 | $170 010 | $170 010 | 1.0 |
|
||
| 6896 |
PIZA (Ordinals)
PIZA
|
$0,008091 | 0.0% | 6.0% | 43.2% | 72.1% | $50 132,08 | $169 906 | $169 906 | 1.0 |
|
||
| 6889 |
Definder Network
DNT
|
$0,03331 | 0.2% | 0.7% | 6.5% | 17.3% | $4,71 | $169 887 | $717 668 | 0.24 |
|
||
| 6890 |
Bitcoin's Fairy Mascot
PIXIE
|
$0,0001997 | 0.5% | 14.1% | 47.4% | - | $19 509,87 | $169 855 | $199 716 | 0.85 |
|
||
| 6891 |
Ainara
AINARA
|
$0,0001706 | 0.7% | 6.8% | 6.8% | 35.0% | $1 854,65 | $169 796 | $169 796 | 1.0 |
|
||
| 6892 |
GNME MINING GAME
GNME
|
$0,02425 | 0.6% | 1.1% | 16.4% | 10.9% | $607,74 | $169 761 | $426 475 | 0.4 |
|
||
| 6893 |
Bork
BORK
|
$0,00001698 | 0.7% | 2.7% | 10.1% | 4.9% | $1 218,88 | $169 604 | $169 604 | 1.0 |
|
||
| 6894 |
APO
APO
|
$0,1730 | 0.2% | 0.4% | 0.0% | 8.8% | $2,11 | $169 556 | $34 589 974 | 0.0 |
|
||
| 6920 |
AdZilla
ADZILLA
|
$0,0001695 | 0.8% | 2.4% | 42.4% | - | $77 192,58 | $169 507 | $169 507 | 1.0 |
|
||
| 6895 |
Doge Inu
DINU
|
$0.093402 | 0.8% | 1.2% | 12.5% | 18.6% | $4,51 | $169 307 | $169 307 | 1.0 |
|
||
| 6899 |
Mithrandir Token
MITHR
|
$0,006094 | 0.7% | 1.2% | 8.9% | 3.4% | $34,17 | $169 253 | $2 559 343 | 0.07 |
|
||
| 6897 |
HBARbarian
HBARBARIAN
|
$0,00001693 | 0.2% | 0.4% | 2.1% | 3.1% | $6,03 | $169 249 | $169 249 | 1.0 |
|
||
| 6898 |
Late Capitalism
L8CAP
|
$0,0001572 | - | - | - | - | $244,06 | $169 089 | $169 089 | 1.0 |
|
Visar 6801 till 6900 av 19044 resultat
Rader
Eller kolla in den i appbutikerna
