Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,97 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,7 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 833 kryptovalutor. De största vinnarna i branschen nu är Optioner och Förutsägningsmarknader.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SolBox
SOLBOX
|
$0,00001300 | - | 1.1% | 15.6% | 37.6% | $1,96 | $12 999,28 | $12 999,28 | 1.0 |
|
|||
Basket
BSKT
|
$0.077284 | 0.1% | 1.4% | 3.8% | 13.1% | $3,20 | - | $72 839,88 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0,00003841 | 0.1% | 1.8% | 3.0% | 3.7% | $3,12 | - | $38 361,69 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
Zaif
ZAIF
|
$0,0001033 | 0.0% | 0.6% | 1.0% | 18.5% | $3,08 | - | - |
|
||||
CYRUS
CRS
|
$0,00001908 | - | 0.0% | 0.2% | 0.7% | $3,00 | - | $57 232,17 |
|
||||
Duet Protocol
DUET
|
$0,0001146 | - | 2.3% | 5.3% | 21.0% | $2,98 | - | $47 162,36 |
|
||||
FomosFi
FOMOS
|
$0,002572 | 0.1% | 2.1% | 0.7% | 11.3% | $2,92 | - | $54 014,92 |
|
||||
SpacePi Token
SPACEPI
|
$0.0107849 | 0.3% | 0.7% | 5.0% | 29.8% | $2,86 | - | $78 492,30 |
|
||||
AIFlow Token
AFT
|
$0,00001534 | - | 7.3% | 4.4% | 20.0% | $2,73 | - | $15 342,16 |
|
||||
SpookySwap [Old]
BOO
|
$0,01843 | 0.0% | 3.9% | 2.7% | 42.9% | $2,70 | - | $251 921 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
Pocoland
POCO
|
$0,0001287 | 0.1% | 1.8% | 1.1% | 9.0% | $2,55 | - | $23 159,28 |
|
||||
PolyPup
PUP
|
$0,1223 | 0.0% | 0.3% | 1.0% | 1.3% | $2,47 | - | $793,29 |
|
||||
Gem DEX
GEM
|
$0,0004186 | - | 0.3% | 63.0% | 54.3% | $2,38 | - | $418 557 630 |
|
||||
Pavia
PAVIA
|
$0,0003045 | 0.1% | 2.7% | 8.6% | 3.3% | $2,38 | - | $609 023 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095278 | 0.1% | 1.3% | 0.9% | 27.9% | $2,37 | - | - |
|
||||
ArcherSwap Hunter
HUNT
|
$0,002431 | 0.5% | 1.0% | 3.7% | 2.2% | $2,34 | - | $2 431,49 |
|
||||
BNS
BNS
|
$0,00002180 | 0.0% | 0.2% | 0.5% | 145.2% | $2,27 | - | $5 451 017 |
|
||||
Renq Finance
RENQ
|
$0,0001464 | 0.3% | 0.2% | 0.2% | 0.5% | $2,22 | - | $146 436 |
|
||||
Big Defi Energy
BDE
|
$0,0003960 | 0.0% | 0.2% | 0.3% | 1.0% | $2,23 | - | $15 839,62 |
|
||||
Nop App
NOP
|
$0.055388 | - | 8.4% | 12.2% | 51.6% | $2,22 | - | $8 890,01 |
|
||||
Meme Index
MEMEX
|
$0,00005627 | 0.3% | 2.7% | 4.1% | 5.7% | $2,21 | - | $844 101 |
|
||||
PolyGod
GULL
|
$0,002351 | 0.1% | 2.8% | 1.6% | 8.4% | $2,19 | - | $91 455,39 |
|
||||
Dexlab [Old]
DXL
|
$0,0002470 | 0.2% | 0.6% | 0.4% | 1.9% | $2,09 | - | $246 955 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Draft
DRAFT
|
$0.058017 | 0.3% | 0.3% | 21.5% | - | $2,05 | - | $8 015,68 |
|
||||
BoneSwap
BONE
|
$0,0009998 | 0.0% | 0.5% | 1.8% | 0.2% | $2,03 | - | $941,84 |
|
||||
TREN
TREN
|
$0,00005881 | 0.1% | 2.6% | 0.4% | 10.2% | $2,00 | - | $58 805,51 |
|
||||
AuroraToken
AURORA
|
$0,0007854 | 0.0% | 0.2% | 2.4% | 2.7% | $1,99 | - | $4 372,07 |
|
||||
GursOnAVAX
GURS
|
$0.062580 | 0.3% | 1.8% | 2.6% | 82.0% | $1,97 | - | $17 799,90 |
|
||||
CatCoin Token
CATS
|
$0.092092 | 0.1% | 2.8% | 20.0% | 7.5% | $1,96 | - | $209 170 |
|
||||
WOOP
WOOP
|
$0,00009912 | 0.0% | 0.6% | 0.2% | 10.6% | $1,96 | - | $9 911,86 |
|
||||
CheCoin
CHECOIN
|
$0.051363 | 0.1% | 3.0% | 3.0% | 14.0% | $1,95 | - | $136 242 |
|
||||
OSHI3
OSHI
|
$0,0004816 | 0.0% | 0.2% | 9.9% | 86.2% | $1,95 | - | $481 608 |
|
||||
Bamboo Coin
BMBO
|
$0.068985 | 0.0% | 0.1% | 0.4% | 4.8% | $1,92 | - | $15 973,35 |
|
||||
BAD Coin [OLD]
BADAI
|
$0,00003277 | 0.1% | 2.4% | 1.5% | 8.4% | $1,87 | - | $32 763,89 |
![bad coin [old] (BADAI) 7d chart](https://data.coingecko.com/coins/54044/sparkline.svg)
|
||||
SolTradingBot
STBOT
|
$0,0002724 | 0.6% | 0.3% | 0.3% | 20.0% | $1,85 | - | $272 353 |
|
||||
Not Meme
MEM
|
$0,00008618 | 0.4% | 2.7% | 3.1% | 12.5% | $1,84 | - | $430 899 |
|
||||
KogeCoin
KOGECOIN
|
$0,0002567 | 0.5% | 0.0% | 5.3% | 11.1% | $1,80 | - | $12 835,75 |
|
||||
member
MEMBER
|
$0.059888 | 0.3% | 0.1% | 0.4% | 3.3% | $1,78 | - | $39 797,22 |
|
||||
FadeWallet Token
FWT
|
$0,001895 | 0.0% | 7.8% | 59.7% | - | $1,64 | - | $1 894 741 |
|
||||
Cyclone Protocol
CYC
|
$1,80 | - | 15.4% | 22.4% | 51.9% | $1,64 | - | $10 322,25 |
|
||||
Xcel Defi
XLD
|
$0,0005126 | 0.1% | 2.2% | 0.7% | 6.6% | $1,61 | - | $56 897,98 |
|
||||
Gold Standard
BAR
|
$0,06664 | 0.3% | 0.2% | 0.3% | 9.9% | $1,56 | - | $66 642,34 |
|
||||
Davincigraph
DAVINCI
|
$0,002195 | 0.7% | 1.7% | 9.4% | 28.2% | $1,54 | - | $197 525 |
|
||||
Azbit
AZ
|
$0.069526 | 0.6% | 0.4% | 9.2% | 0.5% | $1,48 | - | $132 293 |
|
||||
Robin on Cronos
ROBIN
|
$0.061059 | 0.0% | 1.5% | 1.2% | 37.9% | $1,45 | - | $10 585,30 |
|
||||
Ajuna Network
AJUN
|
$0,0003553 | 0.1% | 6.0% | 29.5% | 18.3% | $1,46 | - | $177 633 |
|
||||
Paw V2
PAW
|
$0.058546 | 0.0% | 0.5% | 1.6% | 6.7% | $1,42 | - | $447,70 |
|
||||
PolyYeld
YELD
|
$0,02789 | 0.0% | 0.3% | 2.8% | 3.9% | $1,40 | - | $584,47 |
|
||||
Lum Network
LUM
|
$0,00001260 | 0.5% | 1.5% | 4.1% | 11.7% | $1,36 | - | - |
|
||||
HeliChain
HELI
|
$0.055343 | 0.0% | 0.6% | 12.4% | 11.0% | $1,34 | - | - |
|
||||
Cola Token
COLA
|
$0,001865 | 0.5% | 0.2% | 0.7% | 0.2% | $1,29 | - | $1 212,57 |
|
||||
ApeSwap
BANANA
|
$0,0005713 | 0.5% | 0.7% | 5.7% | 13.4% | $1,24 | - | $371 362 |
|
||||
Ball
BALL
|
$0,01713 | 0.0% | 0.8% | 1.6% | 3.1% | $1,23 | - | $68,51 |
|
||||
GoFundMeme
GFM
|
$0,00003219 | 0.1% | 1.2% | 0.2% | 11.3% | $1,21 | - | $32 170,61 |
|
||||
Gambit
GAMBIT
|
$0.064269 | 0.3% | 0.8% | 0.8% | 8.1% | $1,20 | - | $42 691,51 |
|
||||
Gitopia
LORE
|
$0,0003701 | 0.6% | 1.9% | 22.1% | 38.9% | $1,19 | - | $184 644 |
|
||||
PolyGold
POLYGOLD
|
$0,06799 | 0.0% | 0.3% | 1.0% | 1.9% | $1,18 | - | $614,45 |
|
||||
PolyShield
SHI3LD
|
$0,0001844 | 0.0% | 0.9% | 2.0% | 3.9% | $1,16 | - | $1,65 |
|
||||
IMOV
IMT
|
$0,002019 | 0.1% | 1.8% | 3.2% | 10.3% | $1,15 | - | $201 898 |
|
||||
Xpad.pro
XPP
|
$0,00005734 | 0.0% | 0.3% | 1.0% | 2.4% | $1,15 | - | $8 715,15 |
|
||||
Able Finance
ABLE
|
$0,00001666 | 2.9% | 2.4% | 3.2% | 9.1% | $1,12 | - | $8 121,26 |
|
||||
Polywhale
KRILL
|
$0,0004615 | 0.0% | 0.7% | 1.0% | 1.1% | $1,12 | - | $58,77 |
|
||||
PaybandCoin
PYBC
|
$0,00002870 | 0.3% | 0.9% | 0.7% | 17.0% | $1,11 | - | $43 022,90 |
|
||||
Aura Network [OLD]
AURA
|
$0,008750 | 0.3% | 1.7% | 0.8% | 3.6% | $1,06 | - | $3 615 654 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
MakerX
MKX
|
$0,003796 | 0.5% | 1.4% | 5.9% | 16.6% | $1,05 | - | $3 787 536 |
|
||||
PUSD_Polyquity
PUSD
|
$0,1402 | 0.0% | 0.1% | 0.2% | 0.7% | $1,05 | - | $3 381 089 |
|
||||
MagnetGold
MTG
|
$0,0007019 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5885 | - | $491 333 |
|
||||
XRPayNet
XRPAYNET
|
$0.057239 | 0.0% | 27.0% | 4.7% | 19.6% | $0,5774 | - | $361 938 |
|
||||
Coreum [OLD]
COREUM
|
$0,009961 | 0.1% | 0.8% | 15.0% | 26.4% | $0,4875 | - | $6 471 289 |
![coreum [old] (COREUM) 7d chart](https://data.coingecko.com/coins/24169/sparkline.svg)
|
||||
Algo-Casino Chips
CHIP
|
$0.082021 | 0.5% | 3.0% | 10.6% | 39.1% | $0,4368 | - | $2,02 |
|
||||
Headline
HDL
|
$0,0005027 | 0.5% | 3.0% | 11.6% | 17.1% | $0,2730 | - | $12 566,58 |
|
||||
Octorand
OCTO
|
$0,005314 | 0.5% | 3.0% | 11.1% | 37.7% | $0,2112 | - | $4 133,31 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009326 | 0.1% | 2.5% | 6.7% | 15.0% | $0,02966 | - | $932 851 |
|
||||
Membrane
MBRN
|
$0.084853 | 0.6% | 0.3% | 100.0% | 100.0% | $0,02491 | - | $0,4842 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0,0006124 | 0.0% | 1650.0% | 13.1% | 32.4% | $0,003268 | - | $22 620,41 |
|
||||
Community Business Token
CBT
|
$0.063200 | 0.0% | 0.0% | 0.0% | 0.0% | $0,003203 | - | $22 396,93 |
|
||||
Cantina Royale
CRT
|
$0,00008525 | - | 2.1% | 0.2% | 0.4% | $0,0003019 | - | $11 225,32 |
|
||||
t3rn
TRN
|
$0,0002020 | 0.0% | 3.8% | 0.0% | 69.7% | $0,00004039 | - | $20 197,24 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87 291,91 | 0.1% | 0.5% | 0.6% | 5.3% | $0,00 | - | $5 931 861 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $5 604,05 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4 703,41 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2 854,36 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 933 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 686 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 156 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242 308 566 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$85 634,20 | 0.1% | 0.5% | 0.6% | 5.3% | $0,00 | - | $699,69 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 237,77 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 497 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
Unagii ETH
UETH
|
$2 993,67 | 0.5% | 0.7% | 0.3% | 7.7% | $0,00 | - | $31 429,49 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
cYFI
CYFI
|
$0,01184 | 5.9% | 5.7% | 1.0% | 22.7% | $0,00 | - | $0,08291 |
|
||||
cSUSHI
CSUSHI
|
$0,005533 | 0.3% | 2.3% | 4.3% | 31.5% | $0,00 | - | $156,67 |
|
Visar 9501 till 9600 av 9731 resultat
Rader
Eller kolla in den i appbutikerna
