พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 347 ล้านเปลี่ยนแปลง -1.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$346,715,149
มูลค่าตามราคาตลาด
1.2%
$41,573,184
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002568 | 0.3% | 0.2% | 5.4% | 10.2% | $16,452,928 | $247,998,404 | $256,970,599 | 0.97 |
|
|
| 680 |
Illuvium
ILV
|
$3.38 | 0.2% | 0.2% | 3.9% | 20.1% | $3,036,089 | $27,968,644 | $32,395,376 | 0.86 |
|
||
| 908 |
Big Time
BIGTIME
|
$0.008623 | 0.2% | 0.0% | 8.2% | 28.9% | $9,103,703 | $16,455,316 | $43,116,360 | 0.38 |
|
||
| 1271 |
Fusionist
ACE
|
$0.08229 | 1.0% | 2.1% | 6.9% | 27.5% | $8,161,265 | $8,384,740 | $12,058,077 | 0.7 |
|
||
| 1479 |
PepeCoin
PEPECOIN
|
$0.05898 | 0.6% | 1.2% | 11.7% | 15.9% | $94,557.78 | $5,727,481 | $6,347,920 | 0.9 |
|
||
| 1596 |
World of Dypians
WOD
|
$0.009190 | 0.2% | 0.2% | 10.0% | 46.1% | $2,061,300 | $4,948,862 | $9,189,614 | 0.54 |
|
||
| 1931 |
VON
VON
|
$0.056125 | 0.3% | 0.1% | 11.9% | 31.3% | $86,733.84 | $3,083,713 | $6,125,163 | 0.5 |
|
||
| 1949 |
Aavegotchi
GHST
|
$0.05951 | 0.0% | 0.6% | 1.9% | 9.0% | $148,930 | $3,044,744 | $3,139,410 | 0.97 |
|
||
| 1991 |
Freya Protocol
FREYA
|
$0.005781 | 0.1% | 0.4% | 6.2% | 8.1% | $49.88 | $2,870,023 | $3,147,048 | 0.91 |
|
||
| 2184 |
Guild of Guardians
GOG
|
$0.002770 | 0.1% | 0.6% | 12.1% | 1.6% | $2,657.75 | $2,218,110 | $2,772,173 | 0.8 |
|
||
| 2267 |
Pirate Nation Token
PIRATE
|
$0.002805 | 0.0% | 0.2% | 5.4% | 26.3% | $37,677.69 | $2,014,031 | $2,746,545 | 0.73 |
|
||
| 2382 |
Seraph
SERAPH
|
$0.005517 | 0.1% | 8.4% | 0.8% | 13.9% | $178,575 | $1,755,807 | $5,512,031 | 0.32 |
|
||
| 2494 |
SIPHER
SIPHER
|
$0.004052 | - | 1.6% | 3.0% | 30.2% | $4.47 | $1,514,732 | $1,662,968 | 0.91 |
|
||
| 2712 |
Legend of Arcadia
ARCA
|
$0.003311 | 14.7% | 59.6% | 9.6% | 0.2% | $25,864.88 | $1,215,282 | $3,311,193 | 0.37 |
|
||
| 2859 |
Otherworld
OWN
|
$0.02982 | 0.0% | 0.2% | 0.2% | 0.5% | $4.87 | $1,053,787 | $29,815,720 | 0.04 |
|
||
| 2898 |
Mobox
MBOX
|
$0.001834 | 0.8% | 0.3% | 56.2% | 83.8% | $1,257,898 | $1,009,173 | $1,009,173 | 1.0 |
|
||
| 2897 |
Voxies
VOXEL
|
$0.004148 | 1.6% | 2.9% | 7.9% | 31.1% | $34,230.25 | $1,009,000 | $1,244,335 | 0.81 |
|
||
| 3054 |
Moon Tropica
CAH
|
$0.3015 | 0.7% | 6.9% | 1.3% | 4.6% | $1,845.69 | $845,947 | $10,554,064 | 0.08 |
|
||
| 3096 |
RavenQuest
QUEST
|
$0.002224 | 1.0% | 0.2% | 6.4% | 24.1% | $3,735.70 | $816,605 | $2,223,727 | 0.37 |
|
||
| 3122 |
QORPO WORLD
QORPO
|
$0.001232 | 1.0% | 2.8% | 22.1% | 27.0% | $55,359.48 | $792,228 | $922,292 | 0.86 |
|
||
| 3148 |
UFO Gaming
UFO
|
$0.073006 | - | 1.4% | 3.3% | 14.0% | $5.73 | $774,235 | $774,235 | 1.0 |
|
||
| 3180 |
END
END
|
$0.005807 | - | - | - | - | $58.27 | $748,713 | $2,903,714 | 0.26 |
|
||
| 3288 |
Warped
WARPED
|
$0.00007280 | 0.8% | 8.0% | 7.5% | 39.7% | $1,292.34 | $672,550 | $672,550 | 1.0 |
|
||
| 3313 |
DeFi Kingdoms
JEWEL
|
$0.005817 | 0.1% | 1.6% | 10.7% | 98.4% | $4.04 | $654,939 | $694,734 | 0.94 |
|
||
| 3422 |
MetaCene
MAK
|
$0.001084 | 0.1% | 0.4% | 1.7% | 0.8% | $9,794.79 | $578,641 | $1,083,698 | 0.53 |
|
||
| 3469 |
Survivor
SURVIVOR
|
$0.05529 | 0.0% | 0.3% | 3.5% | 46.1% | $65.38 | $552,913 | $552,913 | 1.0 |
|
||
| 3512 |
Astra Nova
RVV
|
$0.0001784 | 0.1% | 1.2% | 6.4% | 24.6% | $420,401 | $531,711 | $1,783,128 | 0.3 |
|
||
| 3543 |
Moonsama
SAMA
|
$0.0005207 | - | - | - | - | $87.14 | $520,717 | $520,717 | 1.0 |
|
||
| 3574 |
XAYA
WCHI
|
$0.008718 | 0.3% | 1.8% | 3.4% | 12.1% | $1,007.51 | $507,579 | $673,903 | 0.75 |
|
||
| 3758 |
MCH Coin
MCHC
|
$0.01002 | 0.0% | 2.3% | 2.6% | 14.6% | $219.47 | $429,159 | $439,505 | 0.98 |
|
||
| 3792 |
Funtico
TICO
|
$0.0001953 | 0.0% | 2.9% | 14.3% | 61.5% | $3,268.85 | $416,365 | $1,953,054 | 0.21 |
|
||
| 3812 |
Space Nation Oikos
OIK
|
$0.001186 | 0.1% | 0.1% | 8.1% | 26.4% | $27,674.15 | $410,925 | $1,185,092 | 0.35 |
|
||
| 3880 |
MagicCraft
MCRT
|
$0.00007703 | 0.0% | 0.6% | 0.7% | 19.3% | $62,615.06 | $388,099 | $554,616 | 0.7 |
|
||
| 3910 |
E4C
E4C
|
$0.001707 | 0.4% | 2896.6% | 2576.0% | 1944.9% | $67.83 | $378,117 | $1,706,133 | 0.22 |
|
||
| 4088 |
Pentagon Games
PEN
|
$0.0004065 | - | - | - | - | $287.38 | $325,232 | $406,541 | 0.8 |
|
||
| 4119 |
Alaska Gold Rush
CARAT
|
$0.0003600 | 0.5% | 15.3% | 112.8% | 69.9% | $8,769.30 | $319,272 | $327,702 | 0.97 |
|
||
| 4205 |
Affyn
FYN
|
$0.0007230 | 0.4% | 5.0% | 2.1% | 9.7% | $3,895.98 | $296,232 | $723,012 | 0.41 |
|
||
| 4212 |
Slimex
SLX
|
$0.001177 | 0.0% | 0.3% | 4.8% | 20.5% | $83,892.34 | $294,303 | $11,772,110 | 0.03 |
|
||
| 4302 |
Genopets
GENE
|
$0.002894 | 0.5% | 7.8% | 16.3% | 2.4% | $418.46 | $273,495 | $290,135 | 0.94 |
|
||
| 4407 |
Revomon
REVO
|
$0.008311 | 0.1% | 2.0% | 11.0% | 12.5% | $7.47 | $249,020 | $382,746 | 0.65 |
|
||
| 4479 |
Decimated
DIO
|
$0.0004348 | 0.2% | 0.2% | 12.6% | 5.4% | $2,118.21 | $236,219 | $434,818 | 0.54 |
|
||
| 4641 |
Cryowar
CWAR
|
$0.0006886 | 2.7% | 0.4% | 6.3% | 12.3% | $552.35 | $207,506 | $688,573 | 0.3 |
|
||
| 4711 |
Domi
DOMI
|
$0.0004025 | 0.5% | 1.1% | 6.1% | 34.9% | $24.81 | $197,215 | $402,875 | 0.49 |
|
||
| 4839 |
Champignons of Arborethia
CHAMPZ
|
$0.0001775 | 0.3% | 2.7% | 2.8% | 15.7% | $1.29 | $177,788 | $177,788 | 1.0 |
|
||
| 5150 |
StarShip
STARSHIP
|
$0.007695 | 0.1% | 1.7% | 4.7% | 36.1% | $26.04 | $144,850 | $154,079 | 0.94 |
|
||
| 5166 |
Wizardia
WZRD
|
$0.001359 | 1.2% | 10.2% | 204.4% | 193.3% | $41,796.07 | $142,904 | $407,806 | 0.35 |
|
||
| 5328 |
Imaginary Ones
BUBBLE
|
$0.00009109 | 0.0% | 2.8% | 0.3% | 19.0% | $1,662.07 | $127,032 | $910,931 | 0.14 |
|
||
| 5421 |
Avarik Saga
AVRK
|
$0.0006335 | 0.3% | 0.4% | 4.2% | 16.9% | $1.24 | $121,587 | $317,888 | 0.38 |
|
||
| 5643 |
GensoKishi Metaverse
MV
|
$0.0002701 | 0.1% | 2.9% | 13.5% | 29.8% | $725.05 | $105,115 | $108,069 | 0.97 |
|
||
| 5999 |
MoonPrime Games
LUNAR
|
$0.00009300 | - | - | - | - | $3.74 | $83,301.31 | $83,301.31 | 1.0 |
|
||
| 6001 |
FaraLand
FARA
|
$0.001910 | - | - | - | - | $0.9972 | $83,262.42 | $135,588 | 0.61 |
|
||
| 6042 |
HDOKI
OKI
|
$0.00007534 | - | 11.7% | 11.7% | 10.6% | $137.28 | $81,660.51 | $301,359 | 0.27 |
|
||
| 6109 |
Apeiron
APRS
|
$0.0003977 | - | - | - | - | $99.11 | $78,627.66 | $397,682 | 0.2 |
|
||
| 6176 |
Scotty Beam
SCOTTY
|
$0.0001534 | - | - | - | - | $8.36 | $75,267.45 | $115,016 | 0.65 |
|
||
| 6243 |
CryptoBlades
SKILL
|
$0.07259 | - | - | - | - | $1.26 | $72,589.09 | $72,589.09 | 1.0 |
|
||
| 6310 |
My Master War
MAT
|
$0.002359 | 0.2% | 0.3% | 0.3% | 40.1% | $78.43 | $69,735.09 | $235,852 | 0.3 |
|
||
| 6377 |
Seedworld
SWORLD
|
$0.058143 | - | 6.9% | 6.9% | 37.5% | $18.95 | $67,023.45 | $162,866 | 0.41 |
|
||
| 6433 |
Metaverser
MTVT
|
$0.0001121 | - | - | - | - | $91.49 | $65,364.96 | $113,074 | 0.58 |
|
||
| 7067 |
Mist
MIST
|
$0.0007975 | 0.2% | 1.5% | 5.9% | 4.5% | $52.46 | $45,060.49 | $799,553 | 0.06 |
|
||
| 7101 |
Crypto Raiders
RAIDER
|
$0.001261 | 0.1% | 1.4% | 1.4% | 12.1% | $269.17 | $44,282.63 | $126,060 | 0.35 |
|
||
| 7187 |
Gunstar Metaverse
GSTS
|
$0.0001244 | - | - | - | - | $26.91 | $41,801.58 | $49,751.13 | 0.84 |
|
||
| 7242 |
Gaia Everworld
GAIA
|
$0.00009604 | - | - | - | - | $1.47 | $40,572.45 | $48,018.07 | 0.84 |
|
||
| 7264 |
Gold Fever Native Gold
NGL
|
$0.0009756 | - | - | - | - | $24.59 | $39,994.29 | $195,122 | 0.2 |
|
||
| 7432 |
Sidus
SIDUS
|
$0.053300 | 3.1% | 0.2% | 0.0% | 67.0% | $52,119.40 | $36,541.83 | $62,318.39 | 0.59 |
|
||
| 7496 |
Dark Frontiers
DARK
|
$0.0001617 | 1.2% | 4.1% | 14.8% | 63.5% | $34,706.68 | $34,797.01 | $40,416.61 | 0.86 |
|
||
| 7513 |
Defina Finance
FINA
|
$0.0005856 | 0.3% | 0.3% | 2.2% | 2.6% | $16.76 | $34,490.19 | $34,490.19 | 1.0 |
|
||
| 7614 |
DEGA
DEGA
|
$0.053347 | - | - | - | - | $3.49 | $32,725.15 | $88,775.84 | 0.37 |
|
||
| 7617 |
BORNE
BORNE
|
$0.001250 | 0.1% | 2.5% | 5.8% | 16.8% | $206.46 | $32,628.77 | $215,616 | 0.15 |
|
||
| 7675 |
KDR
KDR
|
$0.002098 | 0.5% | 2.1% | 13.6% | 39.5% | $12.13 | $31,779.74 | $210,453 | 0.15 |
|
||
| 7712 |
Materium
MTRM
|
$0.001649 | - | - | - | - | $9.61 | $31,187.14 | $31,187.14 | 1.0 |
|
||
| 8119 |
SHILL Token
SHILL
|
$0.00003168 | 0.4% | 1.0% | 10.2% | 25.2% | $9.22 | $24,738.45 | $31,649.29 | 0.78 |
|
||
| 8330 |
Fit
FIT
|
$0.002222 | - | - | - | - | $1.12 | $22,193.75 | $22,193.75 | 1.0 |
|
||
| 9834 |
Wizarre Scroll
SCRL
|
$0.052186 | - | - | - | - | $1.30 | $9,874.75 | $18,313.07 | 0.54 |
|
||
| 10003 |
TOPIA
TOPIA
|
$0.055668 | - | - | - | - | $2.20 | $8,845.65 | $28,339.38 | 0.31 |
|
||
| 10317 |
Puffverse
PFVS
|
$0.00006437 | - | 0.1% | 0.0% | 7.7% | $1.87 | $7,507.18 | $64,371.80 | 0.12 |
|
||
| 11147 |
Empire of Sight
SIGHT
|
$0.00001776 | - | - | - | - | $20.01 | $4,656.67 | $28,420.32 | 0.16 |
|
||
| 11172 |
WorldShards
SHARDS
|
$0.054601 | 0.0% | 0.4% | 4.2% | 9.5% | $23.41 | $4,600.94 | $23,004.72 | 0.2 |
|
||
| 12452 |
Luna Rush
LUS
|
$0.00004415 | 0.1% | 0.0% | 7.8% | 5.1% | $84.59 | $977.53 | $15,451.83 | 0.06 |
|
||
Arker
ARKER
|
$0.058323 | - | - | - | - | $1.05 | - | $16,646.81 |
|
||||
PAPYRUS
PAP
|
$0.01326 | 0.2% | 4.5% | 36.8% | 37.9% | $23.35 | - | $400.82 |
|
||||
BurgerCities
BURGER
|
$0.0005939 | 0.1% | 1.9% | 2.8% | 6.5% | $13.69 | - | $25,585.54 |
|
||||
AI Nexus
A1X
|
$0.0001393 | 1.5% | 5.1% | 26.8% | 22.9% | $16,309.48 | - | $139,182 |
|
||||
Dreams Quest
DREAMS
|
$0.052439 | - | 1.0% | 18.4% | 10.1% | $3.30 | - | $9,164.46 |
|
||||
Metacraft
MCT
|
$0.08479 | 0.1% | 1.6% | 2.6% | 12.2% | $4,318.73 | - | $139,219,521 |
|
||||
CROW
CROW
|
$0.6630 | 0.2% | 4.1% | 6.0% | 6.7% | $50,333.07 | - | - |
|
||||
Mummy Labs Studio
MLS
|
- | - | - | - | - | - | - | - |
|
||||
Lumox Studio
LUMOX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
