พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 342 ล้านเปลี่ยนแปลง -2.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$342,474,576
มูลค่าตามราคาตลาด
2.5%
$39,972,527
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002542 | 0.2% | 1.4% | 1.1% | 10.2% | $14,925,153 | $245,150,243 | $254,019,132 | 0.97 |
|
|
| 684 |
Illuvium
ILV
|
$3.34 | 0.0% | 1.7% | 2.4% | 20.7% | $3,022,830 | $27,643,703 | $32,019,005 | 0.86 |
|
||
| 916 |
Big Time
BIGTIME
|
$0.008472 | 0.4% | 2.6% | 7.0% | 29.3% | $8,857,673 | $16,158,135 | $42,337,683 | 0.38 |
|
||
| 1272 |
Fusionist
ACE
|
$0.08149 | 0.9% | 9.6% | 5.8% | 27.6% | $10,024,529 | $8,279,621 | $11,906,905 | 0.7 |
|
||
| 1486 |
PepeCoin
PEPECOIN
|
$0.05827 | 0.2% | 0.9% | 11.6% | 16.6% | $91,175.45 | $5,657,520 | $6,270,380 | 0.9 |
|
||
| 1590 |
World of Dypians
WOD
|
$0.009190 | 0.3% | 1.2% | 11.1% | 42.9% | $442,940 | $4,952,826 | $9,196,976 | 0.54 |
|
||
| 1925 |
VON
VON
|
$0.056131 | 0.1% | 0.1% | 12.1% | 31.4% | $87,711.95 | $3,085,218 | $6,128,152 | 0.5 |
|
||
| 1941 |
Aavegotchi
GHST
|
$0.05960 | 0.2% | 0.2% | 1.4% | 8.9% | $149,244 | $3,042,832 | $3,137,439 | 0.97 |
|
||
| 1984 |
Freya Protocol
FREYA
|
$0.005775 | 0.2% | 0.4% | 8.4% | 8.2% | $49.83 | $2,899,642 | $3,179,525 | 0.91 |
|
||
| 2178 |
Guild of Guardians
GOG
|
$0.002757 | 0.1% | 1.9% | 10.0% | 0.6% | $3,430.98 | $2,206,993 | $2,758,279 | 0.8 |
|
||
| 2255 |
Pirate Nation Token
PIRATE
|
$0.002806 | 0.1% | 0.3% | 5.3% | 26.1% | $33,634.17 | $2,013,476 | $2,745,788 | 0.73 |
|
||
| 2377 |
Seraph
SERAPH
|
$0.005484 | 0.2% | 4.7% | 1.5% | 14.6% | $182,960 | $1,746,648 | $5,483,279 | 0.32 |
|
||
| 2498 |
SIPHER
SIPHER
|
$0.004028 | 0.3% | 1.0% | 0.4% | 30.5% | $4.44 | $1,505,625 | $1,652,970 | 0.91 |
|
||
| 2846 |
Legend of Arcadia
ARCA
|
$0.002877 | 1.1% | 64.9% | 22.9% | 12.8% | $25,691.78 | $1,055,896 | $2,876,927 | 0.37 |
|
||
| 2851 |
Otherworld
OWN
|
$0.02981 | - | - | - | - | $6.16 | $1,053,711 | $29,813,572 | 0.04 |
|
||
| 2899 |
Voxies
VOXEL
|
$0.004115 | 0.6% | 0.3% | 6.9% | 32.4% | $59,742.31 | $1,001,097 | $1,234,588 | 0.81 |
|
||
| 2925 |
Mobox
MBOX
|
$0.001770 | 1.4% | 3.5% | 58.4% | 84.1% | $1,200,529 | $974,015 | $974,015 | 1.0 |
|
||
| 3049 |
Moon Tropica
CAH
|
$0.3022 | 0.1% | 6.4% | 0.8% | 4.5% | $1,741.51 | $846,398 | $10,559,681 | 0.08 |
|
||
| 3083 |
RavenQuest
QUEST
|
$0.002208 | 0.2% | 0.6% | 7.3% | 24.5% | $3,157.60 | $814,306 | $2,217,468 | 0.37 |
|
||
| 3108 |
QORPO WORLD
QORPO
|
$0.001237 | 2.0% | 1.9% | 21.8% | 27.2% | $55,033.07 | $797,451 | $928,372 | 0.86 |
|
||
| 3138 |
UFO Gaming
UFO
|
$0.073006 | 0.0% | 0.8% | 2.1% | 13.3% | $5.73 | $774,235 | $774,235 | 1.0 |
|
||
| 3171 |
END
END
|
$0.005807 | - | - | - | - | $58.27 | $748,713 | $2,903,714 | 0.26 |
|
||
| 3316 |
DeFi Kingdoms
JEWEL
|
$0.005767 | 0.2% | 1.6% | 8.6% | 98.4% | $3.28 | $649,385 | $688,843 | 0.94 |
|
||
| 3322 |
Warped
WARPED
|
$0.00007062 | 0.9% | 5.0% | 7.3% | 40.6% | $1,253.57 | $646,877 | $646,877 | 1.0 |
|
||
| 3420 |
MetaCene
MAK
|
$0.001084 | 0.4% | 0.4% | 2.0% | 0.9% | $9,971.72 | $576,566 | $1,079,811 | 0.53 |
|
||
| 3464 |
Survivor
SURVIVOR
|
$0.05523 | 0.0% | 2.1% | 3.3% | 45.2% | $74.27 | $552,260 | $552,260 | 1.0 |
|
||
| 3493 |
Astra Nova
RVV
|
$0.0001796 | 0.8% | 1.4% | 10.5% | 28.3% | $406,576 | $535,641 | $1,796,306 | 0.3 |
|
||
| 3525 |
Moonsama
SAMA
|
$0.0005207 | - | - | - | - | $87.14 | $520,717 | $520,717 | 1.0 |
|
||
| 3565 |
XAYA
WCHI
|
$0.008741 | 0.3% | 1.4% | 7.1% | 11.2% | $1,061.75 | $508,549 | $675,192 | 0.75 |
|
||
| 3756 |
MCH Coin
MCHC
|
$0.01000 | 0.8% | 1.1% | 0.7% | 14.3% | $132.60 | $427,642 | $437,952 | 0.98 |
|
||
| 3770 |
Funtico
TICO
|
$0.0001989 | 0.0% | 0.8% | 12.7% | 63.0% | $5,643.33 | $424,043 | $1,989,066 | 0.21 |
|
||
| 3823 |
Space Nation Oikos
OIK
|
$0.001169 | 0.4% | 5.5% | 12.3% | 29.5% | $27,398.97 | $404,741 | $1,167,257 | 0.35 |
|
||
| 3873 |
MagicCraft
MCRT
|
$0.00007699 | 0.0% | 0.8% | 0.0% | 19.1% | $67,398.60 | $387,930 | $554,375 | 0.7 |
|
||
| 4079 |
Pentagon Games
PEN
|
$0.0004065 | - | - | - | - | $287.38 | $325,232 | $406,541 | 0.8 |
|
||
| 4094 |
Alaska Gold Rush
CARAT
|
$0.0003621 | 0.5% | 16.4% | 115.5% | 75.7% | $8,786.75 | $321,369 | $329,854 | 0.97 |
|
||
| 4189 |
Affyn
FYN
|
$0.0007297 | 1.0% | 6.6% | 3.8% | 11.4% | $4,088.75 | $298,518 | $728,592 | 0.41 |
|
||
| 4209 |
Slimex
SLX
|
$0.001173 | 0.1% | 0.3% | 5.1% | 20.5% | $82,723.88 | $293,316 | $11,732,658 | 0.03 |
|
||
| 4299 |
Genopets
GENE
|
$0.002898 | 1.0% | 7.1% | 13.9% | 2.7% | $413.91 | $272,624 | $289,212 | 0.94 |
|
||
| 4418 |
Revomon
REVO
|
$0.008243 | 0.1% | 1.1% | 10.1% | 13.2% | $2.51 | $246,111 | $378,274 | 0.65 |
|
||
| 4471 |
Decimated
DIO
|
$0.0004341 | 0.0% | 0.4% | 10.4% | 2.6% | $2,109.56 | $235,800 | $434,046 | 0.54 |
|
||
| 4600 |
Cryowar
CWAR
|
$0.0007052 | 0.0% | 0.4% | 2.9% | 10.1% | $572.49 | $212,494 | $705,124 | 0.3 |
|
||
| 4718 |
Domi
DOMI
|
$0.0003985 | 0.5% | 0.7% | 7.4% | 35.3% | $17.20 | $195,034 | $398,421 | 0.49 |
|
||
| 4844 |
Champignons of Arborethia
CHAMPZ
|
$0.0001770 | 0.2% | 2.6% | 2.6% | 15.4% | $1.29 | $176,468 | $176,468 | 1.0 |
|
||
| 5139 |
Wizardia
WZRD
|
$0.001391 | 0.1% | 14.1% | 211.5% | 199.6% | $44,216.94 | $145,396 | $414,919 | 0.35 |
|
||
| 5147 |
StarShip
STARSHIP
|
$0.007672 | 0.1% | 1.1% | 3.5% | 36.1% | $28.48 | $144,278 | $153,471 | 0.94 |
|
||
| 5365 |
Imaginary Ones
BUBBLE
|
$0.00008850 | 2.9% | 1.9% | 1.3% | 21.1% | $1,755.20 | $123,384 | $884,771 | 0.14 |
|
||
| 5403 |
Avarik Saga
AVRK
|
$0.0006351 | 0.1% | 0.1% | 3.9% | 16.7% | $1.24 | $121,479 | $317,605 | 0.38 |
|
||
| 5639 |
GensoKishi Metaverse
MV
|
$0.0002700 | 0.0% | 0.3% | 13.5% | 30.1% | $736.36 | $105,059 | $108,011 | 0.97 |
|
||
| 6000 |
MoonPrime Games
LUNAR
|
$0.00009300 | - | - | - | - | $3.74 | $83,301.31 | $83,301.31 | 1.0 |
|
||
| 6001 |
FaraLand
FARA
|
$0.001910 | - | - | - | - | $0.9972 | $83,262.42 | $135,588 | 0.61 |
|
||
| 6030 |
HDOKI
OKI
|
$0.00007534 | 0.0% | 11.7% | 11.7% | 10.6% | $137.27 | $81,657.10 | $301,346 | 0.27 |
|
||
| 6103 |
Apeiron
APRS
|
$0.0003977 | - | - | - | - | $99.11 | $78,627.66 | $397,682 | 0.2 |
|
||
| 6174 |
Scotty Beam
SCOTTY
|
$0.0001534 | - | - | - | - | $8.36 | $75,267.45 | $115,016 | 0.65 |
|
||
| 6227 |
CryptoBlades
SKILL
|
$0.07259 | - | - | - | - | $1.26 | $72,589.09 | $72,589.09 | 1.0 |
|
||
| 6298 |
My Master War
MAT
|
$0.002356 | 0.2% | 0.5% | 0.2% | 39.9% | $78.34 | $69,669.98 | $235,632 | 0.3 |
|
||
| 6374 |
Seedworld
SWORLD
|
$0.058143 | - | 5.9% | 3.5% | 37.6% | $18.95 | $67,023.45 | $162,866 | 0.41 |
|
||
| 6425 |
Metaverser
MTVT
|
$0.0001121 | - | - | - | - | $91.49 | $65,364.96 | $113,074 | 0.58 |
|
||
| 7078 |
Mist
MIST
|
$0.0007914 | 0.2% | 0.6% | 5.6% | 5.0% | $15.27 | $44,606.52 | $791,498 | 0.06 |
|
||
| 7107 |
Crypto Raiders
RAIDER
|
$0.001257 | 0.2% | 0.6% | 1.9% | 12.6% | $226.75 | $43,980.60 | $125,201 | 0.35 |
|
||
| 7181 |
Gunstar Metaverse
GSTS
|
$0.0001244 | - | - | - | - | $26.91 | $41,801.58 | $49,751.13 | 0.84 |
|
||
| 7238 |
Gaia Everworld
GAIA
|
$0.00009604 | - | - | - | - | $1.47 | $40,572.45 | $48,018.07 | 0.84 |
|
||
| 7255 |
Gold Fever Native Gold
NGL
|
$0.0009756 | - | - | - | - | $24.59 | $39,994.29 | $195,122 | 0.2 |
|
||
| 7480 |
Sidus
SIDUS
|
$0.053201 | 3.0% | 0.9% | 3.0% | 68.4% | $50,991.03 | $35,432.32 | $60,426.22 | 0.59 |
|
||
| 7517 |
Defina Finance
FINA
|
$0.0005879 | 0.1% | 0.7% | 0.6% | 2.0% | $10.83 | $34,567.19 | $34,567.19 | 1.0 |
|
||
| 7551 |
Dark Frontiers
DARK
|
$0.0001578 | 7.2% | 1.6% | 14.0% | 65.3% | $18,831.33 | $33,943.24 | $39,424.96 | 0.86 |
|
||
| 7612 |
DEGA
DEGA
|
$0.053347 | - | - | - | - | $3.49 | $32,725.15 | $88,775.84 | 0.37 |
|
||
| 7631 |
BORNE
BORNE
|
$0.001244 | 0.4% | 1.7% | 5.8% | 17.1% | $97.09 | $32,393.90 | $214,064 | 0.15 |
|
||
| 7698 |
KDR
KDR
|
$0.002086 | 0.0% | 4.7% | 10.5% | 39.7% | $81.35 | $31,392.89 | $207,892 | 0.15 |
|
||
| 7709 |
Materium
MTRM
|
$0.001649 | - | - | - | - | $9.61 | $31,187.14 | $31,187.14 | 1.0 |
|
||
| 8118 |
SHILL Token
SHILL
|
$0.00003150 | 0.0% | 0.6% | 9.4% | 25.5% | $6.22 | $24,676.54 | $31,570.09 | 0.78 |
|
||
| 8323 |
Fit
FIT
|
$0.002222 | - | - | - | - | $1.12 | $22,193.75 | $22,193.75 | 1.0 |
|
||
| 9362 |
E4C
E4C
|
$0.004275 | - | 7420.0% | 6779.2% | 5108.6% | $26.54 | $12,678.71 | $57,208.58 | 0.22 |
|
||
| 9832 |
Wizarre Scroll
SCRL
|
$0.052186 | - | - | - | - | $1.30 | $9,874.75 | $18,313.07 | 0.54 |
|
||
| 10003 |
TOPIA
TOPIA
|
$0.055668 | - | - | - | - | $2.20 | $8,845.65 | $28,339.38 | 0.31 |
|
||
| 10318 |
Puffverse
PFVS
|
$0.00006437 | - | 0.1% | 0.0% | 7.7% | $1.87 | $7,507.18 | $64,371.80 | 0.12 |
|
||
| 11146 |
Empire of Sight
SIGHT
|
$0.00001776 | - | - | - | - | $20.01 | $4,656.67 | $28,420.32 | 0.16 |
|
||
| 11168 |
WorldShards
SHARDS
|
$0.054601 | 6.3% | 0.1% | 4.3% | 9.5% | $27.38 | $4,601.30 | $23,006.49 | 0.2 |
|
||
| 12452 |
Luna Rush
LUS
|
$0.00004378 | 0.1% | 1.0% | 8.7% | 4.3% | $83.90 | $967.13 | $15,287.34 | 0.06 |
|
||
Arker
ARKER
|
$0.058323 | - | - | - | - | $1.05 | - | $16,646.81 |
|
||||
Dreams Quest
DREAMS
|
$0.052439 | - | 1.0% | 18.4% | 10.1% | $3.30 | - | $9,164.46 |
|
||||
PAPYRUS
PAP
|
$0.01972 | 49.9% | 28.3% | 6.4% | 8.7% | $23.15 | - | $596.37 |
|
||||
CROW
CROW
|
$0.6574 | 0.2% | 3.5% | 6.3% | 8.2% | $47,432.92 | - | - |
|
||||
Metacraft
MCT
|
$0.08363 | 0.2% | 0.5% | 2.8% | 13.4% | $4,062.93 | - | $137,185,112 |
|
||||
BurgerCities
BURGER
|
$0.0005892 | - | 0.2% | 3.0% | 6.0% | $12.44 | - | $25,358.42 |
|
||||
AI Nexus
A1X
|
$0.0001356 | 1.1% | 11.9% | 28.4% | 25.1% | $17,417.18 | - | $135,592 |
|
||||
Mummy Labs Studio
MLS
|
- | - | - | - | - | - | - | - |
|
||||
Lumox Studio
LUMOX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
