พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 302 ล้านเปลี่ยนแปลง 2.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$301,876,548
มูลค่าตามราคาตลาด
2.3%
$93,497,310
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002092 | 2.3% | 2.9% | 3.7% | 8.9% | $13,871,091 | $201,832,378 | $418,469,185 | 0.48231120781037673 |
|
|
| 689 |
Big Time
BIGTIME
|
$0.005401 | 1.4% | 0.2% | 8.3% | 26.5% | $10,469,481 | $27,006,910 | $27,006,910 | 1.0 |
|
||
| 714 |
Illuvium
ILV
|
$3.02 | 1.0% | 5.6% | 4.9% | 5.5% | $2,914,297 | $25,066,840 | $29,033,999 | 0.863361607756565 |
|
||
| 1079 |
Fusionist
ACE
|
$0.1049 | 7.5% | 55.8% | 69.2% | 49.8% | $63,806,193 | $11,332,759 | $15,407,612 | 0.7355298590567958 |
|
||
| 1279 |
PepeCoin
PEPECOIN
|
$0.08055 | 0.2% | 0.5% | 4.2% | 36.5% | $90,290.66 | $7,831,402 | $10,765,043 | 0.7274844645345201 |
|
||
| 1943 |
World of Dypians
WOD
|
$0.004557 | 2.3% | 2.2% | 10.1% | 38.0% | $770,681 | $2,603,270 | $4,557,458 | 0.5712109949916443 |
|
||
| 2039 |
Aavegotchi
GHST
|
$0.04318 | 0.2% | 2.1% | 2.9% | 26.4% | $132,913 | $2,277,785 | $2,277,785 | 1.0 |
|
||
| 2225 |
VON
VON
|
$0.053507 | 0.3% | 2.4% | 8.1% | 29.9% | $54,246.48 | $1,765,782 | $3,507,364 | 0.5034500000000001 |
|
||
| 2294 |
Freya Protocol
FREYA
|
$0.003259 | 0.0% | 17.6% | 45.9% | 47.9% | $15,420.10 | $1,630,543 | $1,787,928 | 0.9119730880003596 |
|
||
| 2348 |
SIPHER
SIPHER
|
$0.003691 | 0.0% | 0.4% | 4.9% | 11.0% | $710.56 | $1,514,826 | $1,514,826 | 1.0 |
|
||
| 2567 |
Seraph
SERAPH
|
$0.003600 | 0.0% | 5.5% | 7.6% | 19.3% | $144,752 | $1,146,692 | $3,599,826 | 0.31854089199999996 |
|
||
| 2589 |
Guild of Guardians
GOG
|
$0.001111 | 0.0% | 2.2% | 4.9% | 50.4% | $10,016.18 | $1,111,406 | $1,111,406 | 1.0 |
|
||
| 2608 |
Otherworld
OWN
|
$0.02986 | 0.0% | 0.6% | 1.3% | 0.3% | $9.99 | $1,055,324 | $29,859,214 | 0.035343333 |
|
||
| 2650 |
MetaCene
MAK
|
$0.001021 | 0.0% | 1.1% | 1.0% | 5.0% | $7,624.68 | $1,022,174 | $1,022,174 | 1.0 |
|
||
| 2764 |
Voxies
VOXEL
|
$0.003006 | 0.4% | 0.4% | 0.3% | 14.9% | $6,643.90 | $901,932 | $901,932 | 1.0 |
|
||
| 2848 |
Pirate Nation Token
PIRATE
|
$0.001156 | 1.6% | 12.1% | 17.3% | 57.0% | $650,948 | $829,938 | $1,131,791 | 0.733296283270599 |
|
||
| 2861 |
Astra Nova
RVV
|
$0.00008106 | 0.3% | 0.6% | 7.8% | 44.9% | $236,119 | $810,972 | $810,972 | 1.0 |
|
||
| 2877 |
Imaginary Ones
BUBBLE
|
$0.00007947 | 0.1% | 1.8% | 4.7% | 20.3% | $669.95 | $794,719 | $794,719 | 1.0 |
|
||
| 2981 |
UFO Gaming
UFO
|
$0.072752 | 0.0% | 1.9% | 0.4% | 4.3% | $124.51 | $708,863 | $708,863 | 1.0 |
|
||
| 3037 |
XAYA
WCHI
|
$0.01155 | 0.8% | 0.4% | 1.6% | 14.3% | $1,498.69 | $672,284 | $892,579 | 0.7531923013954841 |
|
||
| 3100 |
Affyn
FYN
|
$0.0006350 | 3.6% | 0.4% | 5.2% | 15.5% | $3,610.18 | $635,013 | $635,013 | 1.0 |
|
||
| 3133 |
DeFi Kingdoms
JEWEL
|
$0.005401 | 0.1% | 3.7% | 34.4% | 46.9% | $554.30 | $608,080 | $645,015 | 0.9427386837268458 |
|
||
| 3140 |
Moon Tropica
CAH
|
$0.2152 | 0.1% | 0.2% | 10.2% | 26.3% | $393.10 | $603,635 | $7,530,970 | 0.08015371428571429 |
|
||
| 3160 |
Warped
WARPED
|
$0.00006388 | 0.6% | 1.0% | 16.5% | 7.2% | $353.93 | $590,015 | $590,015 | 1.0 |
|
||
| 3162 |
RavenQuest
QUEST
|
$0.001577 | 0.0% | 1.0% | 5.0% | 19.3% | $927.12 | $586,844 | $1,577,066 | 0.372110884552876 |
|
||
| 3279 |
QORPO WORLD
QORPO
|
$0.0008001 | 9.7% | 14.0% | 15.6% | 25.7% | $117,095 | $515,617 | $600,268 | 0.8589773357196 |
|
||
| 3348 |
MCH Coin
MCHC
|
$0.009822 | 0.3% | 0.1% | 163.8% | 0.3% | $827.50 | $480,950 | $491,095 | 0.97934226 |
|
||
| 3553 |
END
END
|
$0.003027 | 0.0% | 0.5% | 11.1% | 41.0% | $647.16 | $391,436 | $1,513,668 | 0.25860110862999997 |
|
||
| 3554 |
Survivor
SURVIVOR
|
$0.03913 | 1.2% | 17371.5% | 16.7% | 26.7% | $325.95 | $391,234 | $391,234 | 1.0 |
|
||
| 3642 |
Mobox
MBOX
|
$0.0006405 | 0.0% | 0.4% | 5.3% | 35.7% | $58,101.30 | $352,368 | $352,368 | 1.0 |
|
||
| 3525 |
Moonsama
SAMA
|
$0.0003493 | 0.0% | 10.2% | 28.0% | 20.8% | $97.42 | $349,282 | $349,282 | 1.0 |
|
||
| 3719 |
MagicCraft
MCRT
|
$0.00006529 | 0.4% | 0.4% | 2.0% | 1.2% | $85,780.07 | $328,816 | $469,898 | 0.6997605433192117 |
|
||
| 3819 |
Genopets
GENE
|
$0.003109 | 0.2% | 0.1% | 0.8% | 1.4% | $30.20 | $298,522 | $310,971 | 0.9599671190000001 |
|
||
| 4022 |
Cryowar
CWAR
|
$0.0008100 | 0.0% | 2.1% | 4.3% | 10.0% | $11.87 | $243,936 | $809,945 | 0.3011761683017524 |
|
||
| 4027 |
Revomon
REVO
|
$0.007948 | 0.4% | 1.3% | 0.2% | 3.5% | $794.78 | $235,768 | $365,598 | 0.6448821914393662 |
|
||
| 4091 |
Slimex
SLX
|
$0.0008994 | 0.0% | 0.1% | 11.2% | 21.1% | $254.19 | $224,852 | $8,994,091 | 0.024999999999999998 |
|
||
| 4149 |
BORNE
BORNE
|
$0.001240 | 0.5% | 1.0% | 0.3% | 3.9% | $140.75 | $213,965 | $213,965 | 0.9999999999999994 |
|
||
| 4166 |
Funtico
TICO
|
$0.00009884 | 0.9% | 2.6% | 24.1% | 40.8% | $1,439.54 | $210,714 | $988,401 | 0.2131867468 |
|
||
| 4186 |
Decimated
DIO
|
$0.0003792 | 0.0% | 3.9% | 5.0% | 38.7% | $790.02 | $206,032 | $379,251 | 0.54325984824 |
|
||
| 4145 |
Apeiron
APRS
|
$0.0002024 | 0.2% | 3.2% | 10.2% | 32.5% | $30.53 | $202,413 | $202,413 | 1.0 |
|
||
| 4312 |
My Master War
MAT
|
$0.001903 | 0.1% | 29.8% | 7.6% | 13.3% | $1.64 | $190,285 | $190,285 | 1.0 |
|
||
| 4274 |
Champignons of Arborethia
CHAMPZ
|
$0.0001886 | 0.1% | 1.6% | 0.6% | 12.5% | $101.86 | $188,625 | $188,625 | 1.0 |
|
||
| 4514 |
Alaska Gold Rush
CARAT
|
$0.0001694 | 0.0% | 0.3% | 18.1% | 39.8% | $0.9992 | $150,216 | $154,182 | 0.9742776382036648 |
|
||
| 4517 |
StarShip
STARSHIP
|
$0.007925 | 0.4% | 1.6% | 0.1% | 7.7% | $37.48 | $149,367 | $158,884 | 0.9401019132899139 |
|
||
| 4521 |
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
||
| 4766 |
Domi
DOMI
|
$0.0002385 | 0.4% | 1.7% | 26.3% | 35.2% | $1.07 | $116,762 | $238,525 | 0.4895181808059752 |
|
||
| 4775 |
Avarik Saga
AVRK
|
$0.0005799 | 0.0% | 0.8% | 2.3% | 0.3% | $109.09 | $110,909 | $289,972 | 0.38248326000000005 |
|
||
| 4882 |
Scotty Beam
SCOTTY
|
$0.0001420 | 0.1% | 1.6% | 2.3% | 5.4% | $5.61 | $106,517 | $106,517 | 1.0 |
|
||
| 4957 |
HDOKI
OKI
|
$0.00002499 | 0.3% | 0.0% | 0.4% | 63.2% | $106.68 | $99,955.24 | $99,955.24 | 1.0000000501834243 |
|
||
| 5113 |
FaraLand
FARA
|
$0.001943 | 0.3% | 0.2% | 3.6% | 0.1% | $1.62 | $84,705.31 | $137,938 | 0.6140845070422535 |
|
||
| 5229 |
MoonPrime Games
LUNAR
|
$0.00008831 | 0.0% | 0.3% | 0.3% | 3.7% | $51.47 | $79,075.44 | $88,305.69 | 0.8954738851350726 |
|
||
| 5244 |
Sidus
SIDUS
|
$0.054035 | 0.6% | 1.0% | 26.3% | 22.5% | $61.81 | $76,173.42 | $76,173.42 | 0.9999999999999997 |
|
||
| 5203 |
CryptoBlades
SKILL
|
$0.07548 | 0.0% | 1.7% | 5.7% | 15.8% | $1.19 | $75,477.55 | $75,477.55 | 1.0 |
|
||
| 3714 |
GensoKishi Metaverse
MV
|
$0.0001802 | 0.0% | 0.9% | 4.8% | 41.7% | $30.81 | $70,119.92 | $72,090.13 | 0.9726701504066012 |
|
||
| 5387 |
Pentagon Games
PEN
|
$0.00008661 | 0.5% | 1.5% | 1.5% | 52.7% | $16.53 | $69,285.56 | $86,606.95 | 0.8 |
|
||
| 5164 |
Gold Fever Native Gold
NGL
|
$0.0009655 | 0.0% | 0.5% | 0.5% | 7.1% | $10.03 | $68,545.40 | $193,102 | 0.35497038875063003 |
|
||
| 5407 |
Seedworld
SWORLD
|
$0.058112 | 9.0% | 10.3% | 5.4% | 10.8% | $102.61 | $66,768.26 | $162,245 | 0.41152633645 |
|
||
| 5782 |
Gunstar Metaverse
GSTS
|
$0.0001333 | 0.0% | 0.5% | 4.9% | 7.7% | $1.53 | $48,236.86 | $53,300.25 | 0.9050025000000002 |
|
||
| 5788 |
Crypto Raiders
RAIDER
|
$0.001312 | 0.2% | 1.8% | 1.4% | 2.1% | $171.27 | $46,074.65 | $131,162 | 0.35128082098785957 |
|
||
| 5962 |
Gaia Everworld
GAIA
|
$0.00009991 | 0.0% | 0.6% | 0.6% | 3.8% | $1.29 | $42,209.73 | $49,955.81 | 0.8449413707871536 |
|
||
| 5974 |
Wizardia
WZRD
|
$0.0001315 | 24.5% | 21.8% | 53.2% | 93.2% | $716.01 | $39,448.11 | $39,448.11 | 1.0 |
|
||
| 6064 |
Space Nation Oikos
OIK
|
$0.0001019 | 0.0% | 4.6% | 7.5% | 7.8% | $8.59 | $35,317.00 | $101,853 | 0.34674499999999997 |
|
||
| 6212 |
Defina Finance
FINA
|
$0.0005410 | 11.3% | 11.0% | 10.3% | 11.9% | $5.85 | $31,863.08 | $31,863.08 | 1.0 |
|
||
| 6499 |
Metaverser
MTVT
|
$0.00005653 | 0.0% | 26.8% | 27.6% | 46.7% | $537.66 | $26,360.89 | $57,027.70 | 0.46224723320673305 |
|
||
| 6438 |
KDR
KDR
|
$0.001712 | 0.5% | 7.6% | 0.7% | 17.8% | $60.32 | $25,881.05 | $171,391 | 0.1510060072 |
|
||
| 6288 |
DEGA
DEGA
|
$0.052639 | 0.0% | 0.6% | 0.6% | 2.2% | $2.93 | $25,808.48 | $70,012.51 | 0.3686267432538445 |
|
||
| 6539 |
Dark Frontiers
DARK
|
$0.0001073 | 2.9% | 6.3% | 11.9% | 19.4% | $5.85 | $23,087.39 | $26,815.92 | 0.8609582318528486 |
|
||
| 6636 |
SHILL Token
SHILL
|
$0.00002067 | 8.3% | 9.7% | 4.6% | 32.9% | $26.36 | $20,675.03 | $20,675.03 | 1.0 |
|
||
| 6489 |
Materium
MTRM
|
$0.001056 | 0.0% | 2.1% | 2.1% | 36.1% | $11.87 | $19,980.71 | $19,980.71 | 1.0 |
|
||
| 6690 |
Wizarre Scroll
SCRL
|
$0.052106 | 0.0% | 0.0% | 0.7% | 0.2% | $1.10 | $17,637.51 | $17,637.51 | 1.0 |
|
||
| 7052 |
E4C
E4C
|
$0.00005495 | 0.0% | 1.2% | 0.4% | 4.3% | $1.09 | $12,725.43 | $54,940.39 | 0.231622470232005 |
|
||
| 7112 |
Mist
MIST
|
$0.0001558 | 0.1% | 0.0% | 79.0% | 80.0% | $5.26 | $8,778.04 | $155,757 | 0.05635708820999993 |
|
||
| 6535 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 7022 |
Puffverse
PFVS
|
$0.00005468 | 0.0% | 0.0% | 14.9% | 14.9% | $22.72 | $6,376.51 | $54,676.61 | 0.11662222200000001 |
|
||
| 7453 |
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
||
| 7799 |
WorldShards
SHARDS
|
$0.053554 | 0.0% | 0.0% | 3.4% | 27.2% | $4.68 | $3,554.06 | $17,770.28 | 0.2 |
|
||
| 7784 |
Luna Rush
LUS
|
$0.00004381 | 0.0% | 1.2% | 4.4% | 5.6% | $5.96 | $1,123.26 | $15,331.86 | 0.07326324762 |
|
||
Arker
ARKER
|
$0.056729 | 0.3% | 0.4% | 0.0% | 12.6% | $1.18 | - | $13,457.52 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
AI Nexus
A1X
|
$0.0001380 | 0.0% | 2.3% | 3.7% | 7.9% | $153.04 | - | $137,988 |
|
||||
BurgerCities
BURGER
|
$0.0005270 | 0.3% | 1.3% | 2.1% | 8.8% | $1.01 | - | $33,202.93 |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
Dreams Quest
DREAMS
|
$0.052085 | 0.0% | 1.9% | 7.5% | 5.8% | $33.97 | - | $7,835.82 |
|
||||
Metacraft
MCT
|
$0.05791 | 0.0% | 0.2% | 30.9% | 30.2% | $3,364.39 | - | $95,086,088 |
|
||||
CROW
CROW
|
$0.5545 | 2.0% | 1.8% | 3.4% | 25.5% | $34,842.47 | - | - |
|
||||
Chronyx Studios
CRX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Big Time, Illuvium และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
