พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 347 ล้านเปลี่ยนแปลง -1.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$347,432,227
มูลค่าตามราคาตลาด
1.1%
$42,418,541
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002583 | 0.2% | 0.5% | 3.8% | 8.8% | $16,465,391 | $249,111,111 | $258,123,562 | 0.97 |
|
|
| 679 |
Illuvium
ILV
|
$3.39 | 0.2% | 0.5% | 2.8% | 19.3% | $3,018,986 | $28,017,887 | $32,452,412 | 0.86 |
|
||
| 908 |
Big Time
BIGTIME
|
$0.008610 | 0.0% | 0.3% | 7.9% | 27.9% | $9,711,329 | $16,424,648 | $43,036,003 | 0.38 |
|
||
| 1275 |
Fusionist
ACE
|
$0.08130 | 0.5% | 4.9% | 7.2% | 28.0% | $8,434,854 | $8,268,689 | $11,891,184 | 0.7 |
|
||
| 1482 |
PepeCoin
PEPECOIN
|
$0.05867 | 0.1% | 0.6% | 11.4% | 16.0% | $93,658.85 | $5,694,852 | $6,311,756 | 0.9 |
|
||
| 1600 |
World of Dypians
WOD
|
$0.009187 | 0.0% | 0.2% | 10.1% | 45.4% | $2,055,472 | $4,947,669 | $9,187,400 | 0.54 |
|
||
| 1928 |
VON
VON
|
$0.056143 | 0.3% | 0.1% | 11.9% | 31.4% | $87,094.22 | $3,092,848 | $6,143,307 | 0.5 |
|
||
| 1946 |
Aavegotchi
GHST
|
$0.05964 | 0.3% | 0.2% | 1.4% | 8.8% | $150,080 | $3,047,507 | $3,142,259 | 0.97 |
|
||
| 1988 |
Freya Protocol
FREYA
|
$0.005793 | 0.0% | 0.2% | 6.7% | 7.9% | $49.98 | $2,898,185 | $3,177,928 | 0.91 |
|
||
| 2184 |
Guild of Guardians
GOG
|
$0.002779 | 0.2% | 0.2% | 11.0% | 1.9% | $2,675.52 | $2,220,343 | $2,774,964 | 0.8 |
|
||
| 2268 |
Pirate Nation Token
PIRATE
|
$0.002807 | 0.1% | 0.6% | 4.1% | 26.3% | $39,243.73 | $2,015,143 | $2,748,061 | 0.73 |
|
||
| 2386 |
Seraph
SERAPH
|
$0.005515 | 0.0% | 4.2% | 0.9% | 15.6% | $181,303 | $1,755,321 | $5,510,503 | 0.32 |
|
||
| 2496 |
SIPHER
SIPHER
|
$0.004052 | 0.0% | 1.6% | 2.4% | 30.3% | $4.47 | $1,514,732 | $1,662,968 | 0.91 |
|
||
| 2859 |
Otherworld
OWN
|
$0.02981 | - | - | - | - | $6.16 | $1,053,711 | $29,813,572 | 0.04 |
|
||
| 2898 |
Voxies
VOXEL
|
$0.004147 | 0.6% | 1.6% | 8.1% | 31.1% | $33,822.17 | $1,008,903 | $1,244,215 | 0.81 |
|
||
| 2905 |
Mobox
MBOX
|
$0.001816 | 2.4% | 1.8% | 57.5% | 83.6% | $1,245,034 | $1,000,239 | $1,000,239 | 1.0 |
|
||
| 3011 |
Legend of Arcadia
ARCA
|
$0.002429 | 0.0% | 70.3% | 40.6% | 26.6% | $25,716.75 | $891,652 | $2,429,423 | 0.37 |
|
||
| 3050 |
Moon Tropica
CAH
|
$0.3035 | 0.1% | 7.6% | 0.3% | 4.2% | $1,439.01 | $851,435 | $10,622,523 | 0.08 |
|
||
| 3082 |
RavenQuest
QUEST
|
$0.002249 | 1.8% | 1.2% | 5.0% | 22.9% | $3,719.59 | $822,808 | $2,240,620 | 0.37 |
|
||
| 3112 |
QORPO WORLD
QORPO
|
$0.001245 | 0.6% | 2.8% | 21.1% | 26.6% | $54,995.29 | $802,140 | $933,832 | 0.86 |
|
||
| 3145 |
UFO Gaming
UFO
|
$0.073006 | - | 1.4% | 0.5% | 13.5% | $5.73 | $774,235 | $774,235 | 1.0 |
|
||
| 3178 |
END
END
|
$0.005807 | - | - | - | - | $58.27 | $748,713 | $2,903,714 | 0.26 |
|
||
| 3292 |
Warped
WARPED
|
$0.00007280 | 0.4% | 7.8% | 6.9% | 38.3% | $1,292.34 | $672,550 | $672,550 | 1.0 |
|
||
| 3312 |
DeFi Kingdoms
JEWEL
|
$0.005810 | 0.1% | 1.0% | 10.8% | 98.4% | $3.98 | $654,119 | $693,865 | 0.94 |
|
||
| 3424 |
MetaCene
MAK
|
$0.001086 | 0.2% | 0.6% | 3.5% | 0.9% | $9,872.99 | $578,583 | $1,083,590 | 0.53 |
|
||
| 3470 |
Survivor
SURVIVOR
|
$0.05530 | 0.0% | 1.1% | 3.5% | 45.7% | $71.42 | $552,956 | $552,956 | 1.0 |
|
||
| 3515 |
Astra Nova
RVV
|
$0.0001781 | 0.0% | 2.0% | 10.2% | 28.1% | $406,002 | $531,033 | $1,780,854 | 0.3 |
|
||
| 3542 |
Moonsama
SAMA
|
$0.0005207 | - | - | - | - | $87.14 | $520,717 | $520,717 | 1.0 |
|
||
| 3570 |
XAYA
WCHI
|
$0.008810 | 0.6% | 3.0% | 5.1% | 11.2% | $1,020.34 | $510,414 | $677,667 | 0.75 |
|
||
| 3759 |
MCH Coin
MCHC
|
$0.01009 | 0.7% | 2.4% | 0.8% | 13.7% | $222.08 | $429,226 | $439,574 | 0.98 |
|
||
| 3792 |
Funtico
TICO
|
$0.0001953 | 0.3% | 2.9% | 14.3% | 61.2% | $3,269.14 | $416,402 | $1,953,228 | 0.21 |
|
||
| 3814 |
Space Nation Oikos
OIK
|
$0.001187 | 4.2% | 3.3% | 5.4% | 27.2% | $27,360.31 | $411,666 | $1,187,229 | 0.35 |
|
||
| 3878 |
MagicCraft
MCRT
|
$0.00007703 | 0.1% | 1.1% | 0.4% | 19.2% | $62,824.77 | $388,154 | $554,695 | 0.7 |
|
||
| 3909 |
E4C
E4C
|
$0.001695 | 0.6% | 2869.8% | 2558.9% | 1977.7% | $68.33 | $377,256 | $1,702,248 | 0.22 |
|
||
| 4090 |
Pentagon Games
PEN
|
$0.0004065 | - | - | - | - | $287.38 | $325,232 | $406,541 | 0.8 |
|
||
| 4124 |
Alaska Gold Rush
CARAT
|
$0.0003581 | 0.9% | 14.4% | 108.9% | 73.8% | $8,778.95 | $317,611 | $325,996 | 0.97 |
|
||
| 4198 |
Affyn
FYN
|
$0.0007268 | 0.1% | 1.7% | 1.0% | 10.0% | $3,930.85 | $297,776 | $726,782 | 0.41 |
|
||
| 4217 |
Slimex
SLX
|
$0.001176 | 0.0% | 0.2% | 4.8% | 20.3% | $83,314.87 | $294,110 | $11,764,399 | 0.03 |
|
||
| 4301 |
Genopets
GENE
|
$0.002907 | 0.1% | 7.0% | 15.7% | 3.0% | $419.97 | $274,050 | $290,724 | 0.94 |
|
||
| 4412 |
Revomon
REVO
|
$0.008348 | 0.3% | 2.4% | 10.1% | 12.1% | $7.50 | $249,490 | $383,467 | 0.65 |
|
||
| 4477 |
Decimated
DIO
|
$0.0004359 | 0.0% | 0.4% | 12.1% | 8.0% | $2,112.91 | $236,801 | $435,888 | 0.54 |
|
||
| 4643 |
Cryowar
CWAR
|
$0.0006888 | 2.3% | 1.7% | 6.3% | 9.2% | $551.49 | $207,567 | $688,775 | 0.3 |
|
||
| 4719 |
Domi
DOMI
|
$0.0004025 | 0.3% | 2.1% | 5.9% | 34.4% | $17.77 | $196,278 | $400,962 | 0.49 |
|
||
| 4844 |
Champignons of Arborethia
CHAMPZ
|
$0.0001792 | 0.7% | 3.7% | 3.9% | 14.3% | $1.30 | $177,964 | $177,964 | 1.0 |
|
||
| 5150 |
StarShip
STARSHIP
|
$0.007729 | 0.3% | 1.8% | 3.7% | 35.8% | $50.55 | $145,123 | $154,370 | 0.94 |
|
||
| 5156 |
Wizardia
WZRD
|
$0.001375 | 0.7% | 17.9% | 207.1% | 196.3% | $43,049.27 | $144,541 | $412,479 | 0.35 |
|
||
| 5326 |
Imaginary Ones
BUBBLE
|
$0.00009115 | 3.1% | 2.5% | 3.5% | 18.4% | $1,670.67 | $127,132 | $911,650 | 0.14 |
|
||
| 5421 |
Avarik Saga
AVRK
|
$0.0006359 | 0.1% | 0.0% | 3.8% | 16.6% | $1.24 | $121,491 | $317,638 | 0.38 |
|
||
| 5647 |
GensoKishi Metaverse
MV
|
$0.0002700 | 0.0% | 0.3% | 13.5% | 30.1% | $740.58 | $105,031 | $107,982 | 0.97 |
|
||
| 6006 |
MoonPrime Games
LUNAR
|
$0.00009300 | - | - | - | - | $3.74 | $83,301.31 | $83,301.31 | 1.0 |
|
||
| 6007 |
FaraLand
FARA
|
$0.001910 | - | - | - | - | $0.9972 | $83,262.42 | $135,588 | 0.61 |
|
||
| 6045 |
HDOKI
OKI
|
$0.00007534 | - | 11.7% | 11.7% | 10.6% | $137.28 | $81,660.51 | $301,359 | 0.27 |
|
||
| 6113 |
Apeiron
APRS
|
$0.0003977 | - | - | - | - | $99.11 | $78,627.66 | $397,682 | 0.2 |
|
||
| 6179 |
Scotty Beam
SCOTTY
|
$0.0001534 | - | - | - | - | $8.36 | $75,267.45 | $115,016 | 0.65 |
|
||
| 6239 |
CryptoBlades
SKILL
|
$0.07259 | - | - | - | - | $1.26 | $72,589.09 | $72,589.09 | 1.0 |
|
||
| 6304 |
My Master War
MAT
|
$0.002358 | 0.5% | 0.4% | 0.1% | 40.0% | $78.41 | $69,992.00 | $236,721 | 0.3 |
|
||
| 6380 |
Seedworld
SWORLD
|
$0.058143 | - | 6.9% | 5.8% | 36.8% | $18.95 | $67,023.45 | $162,866 | 0.41 |
|
||
| 6439 |
Metaverser
MTVT
|
$0.0001121 | - | - | - | - | $91.49 | $65,364.96 | $113,074 | 0.58 |
|
||
| 7069 |
Mist
MIST
|
$0.0008000 | 0.3% | 2.0% | 5.2% | 4.2% | $41.86 | $45,057.52 | $799,501 | 0.06 |
|
||
| 7102 |
Crypto Raiders
RAIDER
|
$0.001269 | 0.6% | 2.5% | 0.5% | 11.6% | $263.23 | $44,332.58 | $126,203 | 0.35 |
|
||
| 7194 |
Gunstar Metaverse
GSTS
|
$0.0001244 | - | - | - | - | $26.91 | $41,801.58 | $49,751.13 | 0.84 |
|
||
| 7246 |
Gaia Everworld
GAIA
|
$0.00009604 | - | - | - | - | $1.47 | $40,572.45 | $48,018.07 | 0.84 |
|
||
| 7264 |
Gold Fever Native Gold
NGL
|
$0.0009756 | - | - | - | - | $24.59 | $39,994.29 | $195,122 | 0.2 |
|
||
| 7434 |
Sidus
SIDUS
|
$0.053301 | 3.1% | 3.0% | 0.1% | 66.8% | $52,516.89 | $36,542.48 | $62,319.50 | 0.59 |
|
||
| 7513 |
Defina Finance
FINA
|
$0.0005894 | 0.1% | 1.0% | 1.0% | 1.9% | $14.90 | $34,664.01 | $34,664.01 | 1.0 |
|
||
| 7525 |
Dark Frontiers
DARK
|
$0.0001599 | 0.2% | 2.9% | 13.0% | 64.3% | $31,768.51 | $34,426.16 | $39,985.86 | 0.86 |
|
||
| 7616 |
DEGA
DEGA
|
$0.053347 | - | - | - | - | $3.49 | $32,725.15 | $88,775.84 | 0.37 |
|
||
| 7621 |
BORNE
BORNE
|
$0.001256 | 0.5% | 2.9% | 5.5% | 16.3% | $207.90 | $32,651.73 | $215,767 | 0.15 |
|
||
| 7687 |
KDR
KDR
|
$0.002107 | 0.1% | 2.4% | 12.2% | 38.6% | $12.14 | $31,641.62 | $209,539 | 0.15 |
|
||
| 7717 |
Materium
MTRM
|
$0.001649 | - | - | - | - | $9.61 | $31,187.14 | $31,187.14 | 1.0 |
|
||
| 8113 |
SHILL Token
SHILL
|
$0.00003180 | 0.2% | 1.5% | 9.4% | 24.8% | $9.30 | $24,837.09 | $31,775.48 | 0.78 |
|
||
| 8331 |
Fit
FIT
|
$0.002222 | - | - | - | - | $1.12 | $22,193.75 | $22,193.75 | 1.0 |
|
||
| 9834 |
Wizarre Scroll
SCRL
|
$0.052186 | - | - | - | - | $1.30 | $9,874.75 | $18,313.07 | 0.54 |
|
||
| 10005 |
TOPIA
TOPIA
|
$0.055668 | - | - | - | - | $2.20 | $8,845.65 | $28,339.38 | 0.31 |
|
||
| 10321 |
Puffverse
PFVS
|
$0.00006437 | - | 0.1% | 0.0% | 7.7% | $1.87 | $7,507.18 | $64,371.80 | 0.12 |
|
||
| 11151 |
Empire of Sight
SIGHT
|
$0.00001776 | - | - | - | - | $20.01 | $4,656.67 | $28,420.32 | 0.16 |
|
||
| 11175 |
WorldShards
SHARDS
|
$0.054601 | 0.0% | 0.4% | 4.3% | 9.5% | $23.41 | $4,601.33 | $23,006.66 | 0.2 |
|
||
| 12451 |
Luna Rush
LUS
|
$0.00004434 | 0.3% | 0.6% | 9.0% | 5.6% | $84.96 | $981.80 | $15,519.24 | 0.06 |
|
||
Arker
ARKER
|
$0.058323 | - | - | - | - | $1.05 | - | $16,646.81 |
|
||||
PAPYRUS
PAP
|
$0.01320 | 0.0% | 5.2% | 37.5% | 38.2% | $3.78 | - | $399.12 |
|
||||
BurgerCities
BURGER
|
$0.0005950 | 0.1% | 2.2% | 2.6% | 7.0% | $13.36 | - | $25,572.99 |
|
||||
AI Nexus
A1X
|
$0.0001373 | 0.1% | 6.4% | 29.9% | 23.6% | $16,412.75 | - | $137,301 |
|
||||
Dreams Quest
DREAMS
|
$0.052439 | - | 1.0% | 18.4% | 10.1% | $3.30 | - | $9,164.46 |
|
||||
Metacraft
MCT
|
$0.08477 | 0.5% | 1.4% | 2.2% | 12.4% | $4,270.88 | - | $139,187,657 |
|
||||
CROW
CROW
|
$0.6602 | 0.1% | 5.2% | 5.5% | 6.9% | $50,390.87 | - | - |
|
||||
Mummy Labs Studio
MLS
|
- | - | - | - | - | - | - | - |
|
||||
Lumox Studio
LUMOX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
