พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 483 ล้านเปลี่ยนแปลง 3.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$482,971,105
มูลค่าตามราคาตลาด
3.7%
$94,213,657
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00003534 | 1.1% | 6.8% | 8.5% | 23.8% | $63,575,368 | $340,903,472 | $353,181,348 | 0.97 |
|
|
| 572 |
Illuvium
ILV
|
$4.91 | 0.1% | 4.9% | 3.1% | 26.0% | $5,193,062 | $40,656,862 | $47,092,357 | 0.86 |
|
||
| 763 |
Big Time
BIGTIME
|
$0.01424 | 0.3% | 1.7% | 8.4% | 10.6% | $9,280,504 | $27,171,706 | $71,195,537 | 0.38 |
|
||
| 1120 |
Fusionist
ACE
|
$0.1296 | 0.9% | 0.5% | 10.5% | 7.5% | $6,372,527 | $12,808,461 | $18,967,643 | 0.68 |
|
||
| 1377 |
PepeCoin
PEPECOIN
|
$0.08310 | 0.0% | 2.8% | 1.2% | 13.3% | $113,848 | $8,060,740 | $8,943,906 | 0.9 |
|
||
| 1501 |
Mobox
MBOX
|
$0.01216 | 0.6% | 5.3% | 1.8% | 5.8% | $6,076,956 | $6,693,128 | $6,693,128 | 1.0 |
|
||
| 1690 |
VON
VON
|
$0.059917 | 0.1% | 2.0% | 2.1% | 2.7% | $142,329 | $4,994,381 | $9,920,311 | 0.5 |
|
||
| 1896 |
Aavegotchi
GHST
|
$0.07257 | 0.2% | 2.0% | 0.3% | 24.9% | $528,369 | $3,712,752 | $3,828,188 | 0.97 |
|
||
| 1990 |
Freya Protocol
FREYA
|
$0.006435 | 0.3% | 0.9% | 2.9% | 9.8% | $790.57 | $3,216,568 | $3,527,043 | 0.91 |
|
||
| 2002 |
World of Dypians
WOD
|
$0.006390 | 0.0% | 1.5% | 6.1% | 37.0% | $1,009,638 | $3,165,221 | $6,394,162 | 0.5 |
|
||
| 2127 |
Guild of Guardians
GOG
|
$0.003385 | 0.1% | 9.5% | 4.4% | 10.2% | $18,419.53 | $2,708,054 | $3,384,500 | 0.8 |
|
||
| 2177 |
SIPHER
SIPHER
|
$0.006821 | 0.1% | 3.5% | 6.6% | 10.0% | $7,949.54 | $2,549,124 | $2,798,589 | 0.91 |
|
||
| 2310 |
Pirate Nation Token
PIRATE
|
$0.004083 | 0.0% | 1.9% | 4.8% | 3.2% | $76,813.08 | $2,185,139 | $3,997,683 | 0.55 |
|
||
| 2544 |
Voxies
VOXEL
|
$0.006828 | 0.3% | 0.8% | 5.1% | 4.1% | $56,547.87 | $1,661,041 | $2,048,455 | 0.81 |
|
||
| 2734 |
Legend of Arcadia
ARCA
|
$0.003720 | 0.2% | 0.0% | 0.2% | 11.8% | $50,050.34 | $1,364,037 | $3,716,496 | 0.37 |
|
||
| 2797 |
Seraph
SERAPH
|
$0.004009 | 0.0% | 0.1% | 4.0% | 1.7% | $281,336 | $1,275,167 | $4,003,149 | 0.32 |
|
||
| 2846 |
Survivor
SURVIVOR
|
$0.1217 | 2.2% | 6.2% | 6.6% | 17.2% | $332.92 | $1,216,559 | $1,216,559 | 1.0 |
|
||
| 2889 |
QORPO WORLD
QORPO
|
$0.001858 | 1.3% | 2.7% | 2.2% | 13.7% | $55,525.28 | $1,161,914 | $1,393,623 | 0.83 |
|
||
| 2908 |
Warped
WARPED
|
$0.0001237 | 0.1% | 26.7% | 2.2% | 1.8% | $19,472.57 | $1,142,365 | $1,142,365 | 1.0 |
|
||
| 2961 |
Otherworld
OWN
|
$0.03019 | 0.0% | 0.0% | 1.1% | 0.9% | $26.54 | $1,067,196 | $30,195,101 | 0.04 |
|
||
| 3008 |
END
END
|
$0.007886 | 1.2% | 2.6% | 3.4% | 6.8% | $4.49 | $1,008,431 | $3,942,959 | 0.26 |
|
||
| 3019 |
UFO Gaming
UFO
|
$0.073884 | 0.1% | 1.2% | 2.8% | 2.2% | $2,488.40 | $1,000,179 | $1,000,179 | 1.0 |
|
||
| 3087 |
MetaCene
MAK
|
$0.001734 | 0.2% | 0.1% | 0.5% | 3.3% | $8,314.95 | $926,853 | $1,735,841 | 0.53 |
|
||
| 3107 |
DeFi Kingdoms
JEWEL
|
$0.008059 | 0.4% | 1.7% | 12.1% | 10.2% | $229.67 | $907,430 | $962,569 | 0.94 |
|
||
| 3119 |
Moon Tropica
CAH
|
$0.3204 | 0.9% | 7.2% | 8.9% | 8.6% | $4,617.17 | $898,739 | $11,212,695 | 0.08 |
|
||
| 3229 |
Funtico
TICO
|
$0.0003802 | 0.0% | 1.7% | 1.7% | 7.9% | $2,251.98 | $810,596 | $3,802,283 | 0.21 |
|
||
| 3242 |
Moonsama
SAMA
|
$0.0007986 | 0.1% | 3.8% | 10.4% | 31.8% | $510.48 | $798,485 | $798,485 | 1.0 |
|
||
| 3337 |
RavenQuest
QUEST
|
$0.002751 | 0.0% | 0.3% | 2.8% | 14.4% | $1,358.15 | $728,306 | $2,752,076 | 0.26 |
|
||
| 3466 |
XAYA
WCHI
|
$0.01118 | 0.1% | 0.1% | 11.5% | 2.6% | $2,020.08 | $650,679 | $863,895 | 0.75 |
|
||
| 3685 |
MagicCraft
MCRT
|
$0.0001052 | 0.4% | 0.6% | 0.2% | 12.7% | $121,542 | $530,141 | $757,603 | 0.7 |
|
||
| 3829 |
Astra Nova
RVV
|
$0.0001564 | 0.1% | 2.5% | 9.0% | 23.0% | $274,647 | $466,672 | $1,565,016 | 0.3 |
|
||
| 3845 |
MCH Coin
MCHC
|
$0.01254 | 0.7% | 3.2% | 3.0% | 3.8% | $269.05 | $460,035 | $472,976 | 0.97 |
|
||
| 3945 |
Slimex
SLX
|
$0.001667 | 0.1% | 0.5% | 6.8% | 46.6% | $619,161 | $416,697 | $16,667,864 | 0.03 |
|
||
| 4100 |
Cryowar
CWAR
|
$0.001216 | 0.0% | 17.7% | 107.4% | 204.6% | $15,300.14 | $366,367 | $1,215,728 | 0.3 |
|
||
| 4154 |
Domi
DOMI
|
$0.0007258 | 1.1% | 2.4% | 1.8% | 8.0% | $123.63 | $351,641 | $725,034 | 0.49 |
|
||
| 4208 |
Space Nation Oikos
OIK
|
$0.0009699 | 0.2% | 1.3% | 5.7% | 56.4% | $77,220.82 | $336,312 | $969,912 | 0.35 |
|
||
| 4259 |
Pentagon Games
PEN
|
$0.0004048 | 0.0% | 2.4% | 20.4% | 550.4% | $299.04 | $323,853 | $404,816 | 0.8 |
|
||
| 4335 |
Affyn
FYN
|
$0.0007416 | 0.0% | 1.4% | 1.2% | 1.4% | $1,636.34 | $303,861 | $741,631 | 0.41 |
|
||
| 4383 |
Revomon
REVO
|
$0.009799 | 0.2% | 1.7% | 0.8% | 8.2% | $358.21 | $294,988 | $450,551 | 0.65 |
|
||
| 4458 |
Sidus
SIDUS
|
$0.00002533 | 0.9% | 1.5% | 18.2% | 66.1% | $76,750.38 | $280,386 | $478,169 | 0.59 |
|
||
| 4539 |
Decimated
DIO
|
$0.0004823 | 0.0% | 3.2% | 10.8% | 6.9% | $945.78 | $261,998 | $482,271 | 0.54 |
|
||
| 4554 |
Genopets
GENE
|
$0.002799 | 0.0% | 5.5% | 27.3% | 59.3% | $259.57 | $258,979 | $279,879 | 0.93 |
|
||
| 4708 |
StarShip
STARSHIP
|
$0.01214 | 0.4% | 0.4% | 4.3% | 2.6% | $5.32 | $228,215 | $242,756 | 0.94 |
|
||
| 4881 |
Alaska Gold Rush
CARAT
|
$0.0002243 | 2.6% | 2.8% | 14.8% | 14.4% | $1,092.14 | $198,921 | $204,173 | 0.97 |
|
||
| 4979 |
Champignons of Arborethia
CHAMPZ
|
$0.0001866 | - | 1.6% | 2.1% | 9.7% | $31.18 | $186,582 | $186,582 | 1.0 |
|
||
| 5071 |
Imaginary Ones
BUBBLE
|
$0.0001258 | 0.0% | 4.8% | 3.0% | 2.9% | $389.70 | $175,463 | $1,258,225 | 0.14 |
|
||
| 5097 |
Seedworld
SWORLD
|
$0.00002094 | 0.3% | 6.1% | 3.9% | 12.7% | $346.80 | $172,361 | $418,835 | 0.41 |
|
||
| 5153 |
GensoKishi Metaverse
MV
|
$0.0004563 | 0.0% | 7.7% | 12.1% | 59.0% | $23,114.84 | $166,735 | $182,519 | 0.91 |
|
||
| 5301 |
Apeiron
APRS
|
$0.0007616 | - | 2.4% | 13.1% | 50.6% | $2.12 | $150,589 | $761,649 | 0.2 |
|
||
| 5341 |
Avarik Saga
AVRK
|
$0.0007669 | - | - | - | - | $290.18 | $146,671 | $383,471 | 0.38 |
|
||
| 5347 |
Dark Frontiers
DARK
|
$0.0006796 | 1.2% | 0.2% | 30.1% | 31.6% | $11.74 | $146,228 | $169,844 | 0.86 |
|
||
| 5896 |
MoonPrime Games
LUNAR
|
$0.0001144 | - | - | - | - | $23.92 | $102,548 | $102,548 | 1.0 |
|
||
| 5959 |
Materium
MTRM
|
$0.005239 | - | - | - | - | $62.27 | $99,243.77 | $99,243.77 | 1.0 |
|
||
| 6018 |
Scotty Beam
SCOTTY
|
$0.0001955 | 0.0% | 0.2% | 0.3% | 2.2% | $1,737.43 | $95,933.14 | $146,596 | 0.65 |
|
||
| 6063 |
FaraLand
FARA
|
$0.002140 | 0.3% | 0.6% | 2.8% | 3.5% | $1.43 | $93,289.33 | $151,916 | 0.61 |
|
||
| 6124 |
HDOKI
OKI
|
$0.00008349 | 0.0% | 1.1% | 0.0% | 5.6% | $149.54 | $90,487.19 | $333,933 | 0.27 |
|
||
| 6276 |
Metaverser
MTVT
|
$0.0001401 | - | - | - | - | $9.53 | $81,681.76 | $141,300 | 0.58 |
|
||
| 6343 |
CryptoBlades
SKILL
|
$0.07817 | - | 2.4% | 0.2% | 4.4% | $2.59 | $78,170.87 | $78,170.87 | 1.0 |
|
||
| 6500 |
My Master War
MAT
|
$0.002399 | 0.0% | 0.6% | 11.4% | 50.4% | $38.47 | $70,920.89 | $239,863 | 0.3 |
|
||
| 6673 |
Wizardia
WZRD
|
$0.0006188 | 0.0% | 0.0% | 5.5% | 52.8% | $14,636.14 | $65,051.05 | $185,637 | 0.35 |
|
||
| 6905 |
Crypto Raiders
RAIDER
|
$0.001613 | 0.1% | 1.7% | 1.0% | 2.8% | $136.56 | $56,669.39 | $161,331 | 0.35 |
|
||
| 6947 |
KDR
KDR
|
$0.003631 | 0.4% | 1.4% | 9.1% | 6.9% | $167.51 | $54,837.55 | $363,148 | 0.15 |
|
||
| 7190 |
BORNE
BORNE
|
$0.001829 | 0.2% | 0.3% | 0.3% | 4.2% | $149.68 | $47,760.86 | $315,611 | 0.15 |
|
||
| 7259 |
Mist
MIST
|
$0.0008133 | 0.3% | 0.8% | 10.6% | 2.0% | $154.89 | $45,821.05 | $813,049 | 0.06 |
|
||
| 7311 |
Gaia Everworld
GAIA
|
$0.0001058 | - | - | - | - | $7.85 | $44,705.36 | $52,909.43 | 0.84 |
|
||
| 7341 |
DEGA
DEGA
|
$0.054493 | 0.0% | 0.0% | 25.8% | 4.4% | $34.44 | $43,930.40 | $119,173 | 0.37 |
|
||
| 7516 |
Gunstar Metaverse
GSTS
|
$0.0001196 | 0.0% | 3.7% | 35.1% | 18.8% | $1,008.02 | $40,195.15 | $47,839.20 | 0.84 |
|
||
| 7679 |
Defina Finance
FINA
|
$0.0006199 | 0.2% | 0.6% | 0.6% | 0.2% | $1,868.29 | $36,499.64 | $36,499.64 | 1.0 |
|
||
| 7716 |
SHILL Token
SHILL
|
$0.00004541 | 0.3% | 5.5% | 10.4% | 31.4% | $96.90 | $35,494.49 | $45,410.10 | 0.78 |
|
||
| 7839 |
Gold Fever Native Gold
NGL
|
$0.0008066 | - | - | - | - | $5.12 | $33,067.56 | $161,328 | 0.2 |
|
||
| 8288 |
Fit
FIT
|
$0.002556 | - | - | - | - | $15.50 | $25,532.88 | $25,532.88 | 1.0 |
|
||
| 8900 |
E4C
E4C
|
$0.00008447 | 0.8% | 1.2% | 4.2% | 91.9% | $19.47 | $18,298.77 | $84,473.08 | 0.22 |
|
||
| 9603 |
TOPIA
TOPIA
|
$0.057874 | 0.1% | 8.4% | 12.0% | 22.5% | $12,241.10 | $12,344.03 | $39,369.03 | 0.31 |
|
||
| 9958 |
Wizarre Scroll
SCRL
|
$0.052194 | - | - | - | - | $2.99 | $9,910.19 | $18,378.80 | 0.54 |
|
||
| 10385 |
Empire of Sight
SIGHT
|
$0.00002995 | 0.1% | 5.1% | 7.7% | 90.6% | $119.42 | $7,846.96 | $47,891.11 | 0.16 |
|
||
| 10402 |
Puffverse
PFVS
|
$0.00006661 | 0.0% | 0.2% | 1.2% | 36.7% | $4.47 | $7,768.56 | $66,613.05 | 0.12 |
|
||
| 11227 |
WorldShards
SHARDS
|
$0.054843 | 0.1% | 3.0% | 18.3% | 60.3% | $4.38 | $4,843.28 | $24,216.39 | 0.2 |
|
||
| 12319 |
Luna Rush
LUS
|
$0.00004395 | - | - | - | - | $97.58 | $973.11 | $15,381.85 | 0.06 |
|
||
Metacraft
MCT
|
$0.1035 | 0.1% | 2.0% | 3.8% | 11.0% | $7,209.78 | - | $169,873,470 |
|
||||
CROW
CROW
|
$0.7495 | 0.7% | 0.8% | 0.3% | 0.4% | $18,428.75 | - | - |
|
||||
Chains of War
MIRA
|
$0.00004633 | - | - | - | - | $2.38 | - | $4,633.19 |
|
||||
PAPYRUS
PAP
|
$0.02249 | 0.6% | 25.5% | 0.5% | 51.7% | $17.90 | - | $679.86 |
|
||||
Brilliant Crypto Token
BRIL
|
$0.005125 | - | - | - | - | $436.07 | - | $5,124,981 |
|
||||
Dreams Quest
DREAMS
|
$0.052477 | - | - | - | - | $418.29 | - | $9,308.58 |
|
||||
Arker
ARKER
|
$0.00001606 | - | - | - | - | $162.48 | - | $32,115.41 |
|
||||
FEATHER
FEA
|
$0.007439 | - | - | - | - | $372.61 | - | $74.02 |
|
||||
BurgerCities
BURGER
|
$0.0005642 | 0.3% | 0.4% | 8.8% | 13.2% | $6.83 | - | $24,262.51 |
|
||||
AI Nexus
A1X
|
$0.0003087 | 0.6% | 0.2% | 3.0% | 6.4% | $58,349.26 | - | $306,451 |
|
||||
Mummy Labs Studio
MLS
|
- | - | - | - | - | - | - | - |
|
||||
Lumox Studio
LUMOX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 90 จาก 90
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
