พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 483 ล้านเปลี่ยนแปลง 3.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$483,630,340
มูลค่าตามราคาตลาด
3.7%
$92,910,134
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00003530 | 0.5% | 4.8% | 7.7% | 22.9% | $63,683,862 | $340,997,689 | $353,278,959 | 0.97 |
|
|
| 570 |
Illuvium
ILV
|
$4.96 | 0.6% | 5.8% | 2.7% | 27.8% | $5,194,288 | $41,137,307 | $47,648,850 | 0.86 |
|
||
| 766 |
Big Time
BIGTIME
|
$0.01421 | 0.0% | 2.6% | 6.7% | 10.5% | $8,253,029 | $27,118,356 | $71,055,749 | 0.38 |
|
||
| 1115 |
Fusionist
ACE
|
$0.1296 | 0.0% | 0.8% | 10.5% | 7.6% | $5,678,134 | $12,803,387 | $18,960,129 | 0.68 |
|
||
| 1379 |
PepeCoin
PEPECOIN
|
$0.08339 | 0.5% | 2.8% | 0.1% | 13.4% | $133,586 | $8,088,518 | $8,974,727 | 0.9 |
|
||
| 1500 |
Mobox
MBOX
|
$0.01208 | 1.0% | 3.2% | 1.6% | 7.1% | $6,311,461 | $6,647,589 | $6,647,589 | 1.0 |
|
||
| 1690 |
VON
VON
|
$0.059912 | 0.2% | 2.4% | 2.2% | 0.6% | $143,113 | $4,990,182 | $9,911,972 | 0.5 |
|
||
| 1895 |
Aavegotchi
GHST
|
$0.07236 | 0.0% | 2.0% | 0.7% | 21.1% | $514,443 | $3,701,943 | $3,817,043 | 0.97 |
|
||
| 1992 |
Freya Protocol
FREYA
|
$0.006443 | 0.1% | 0.8% | 3.6% | 9.5% | $791.59 | $3,223,360 | $3,534,490 | 0.91 |
|
||
| 2005 |
World of Dypians
WOD
|
$0.006392 | 0.1% | 1.4% | 6.1% | 37.0% | $1,020,286 | $3,163,200 | $6,390,079 | 0.5 |
|
||
| 2129 |
Guild of Guardians
GOG
|
$0.003385 | 0.0% | 8.8% | 7.4% | 10.1% | $18,077.51 | $2,708,413 | $3,384,949 | 0.8 |
|
||
| 2181 |
SIPHER
SIPHER
|
$0.006821 | 0.0% | 3.6% | 6.6% | 10.0% | $7,922.97 | $2,549,920 | $2,799,463 | 0.91 |
|
||
| 2309 |
Pirate Nation Token
PIRATE
|
$0.004074 | 0.2% | 1.9% | 2.2% | 3.6% | $75,414.84 | $2,180,228 | $3,988,699 | 0.55 |
|
||
| 2552 |
Voxies
VOXEL
|
$0.006828 | 0.0% | 0.2% | 2.9% | 3.0% | $57,709.32 | $1,661,072 | $2,048,494 | 0.81 |
|
||
| 2736 |
Legend of Arcadia
ARCA
|
$0.003713 | 0.3% | 0.5% | 0.3% | 11.5% | $50,383.59 | $1,362,876 | $3,713,332 | 0.37 |
|
||
| 2783 |
Seraph
SERAPH
|
$0.004084 | 2.0% | 2.8% | 2.1% | 0.2% | $280,821 | $1,302,608 | $4,089,295 | 0.32 |
|
||
| 2807 |
Warped
WARPED
|
$0.0001377 | 9.2% | 19.4% | 8.1% | 9.3% | $27,976.65 | $1,272,124 | $1,272,124 | 1.0 |
|
||
| 2845 |
Survivor
SURVIVOR
|
$0.1224 | 0.6% | 7.1% | 5.7% | 15.4% | $346.25 | $1,223,796 | $1,223,796 | 1.0 |
|
||
| 2893 |
QORPO WORLD
QORPO
|
$0.001862 | 0.1% | 2.5% | 2.0% | 13.5% | $114,048 | $1,164,276 | $1,396,457 | 0.83 |
|
||
| 2959 |
Otherworld
OWN
|
$0.03019 | - | 0.0% | 1.1% | 1.5% | $26.53 | $1,067,145 | $30,193,672 | 0.04 |
|
||
| 3013 |
END
END
|
$0.007886 | - | 3.3% | 4.0% | 6.8% | $4.49 | $1,008,431 | $3,942,959 | 0.26 |
|
||
| 3022 |
UFO Gaming
UFO
|
$0.073887 | 0.1% | 2.2% | 3.2% | 0.9% | $2,548.72 | $1,001,129 | $1,001,129 | 1.0 |
|
||
| 3088 |
MetaCene
MAK
|
$0.001735 | 0.1% | 0.6% | 0.5% | 3.1% | $8,318.52 | $927,201 | $1,736,491 | 0.53 |
|
||
| 3108 |
DeFi Kingdoms
JEWEL
|
$0.008059 | - | - | - | - | $86.71 | $907,430 | $962,569 | 0.94 |
|
||
| 3112 |
Moon Tropica
CAH
|
$0.3215 | 0.1% | 5.4% | 11.8% | 9.8% | $4,328.14 | $901,994 | $11,253,298 | 0.08 |
|
||
| 3232 |
Funtico
TICO
|
$0.0003802 | 0.0% | 1.7% | 1.7% | 7.9% | $2,251.96 | $810,577 | $3,802,194 | 0.21 |
|
||
| 3246 |
Moonsama
SAMA
|
$0.0007991 | 0.1% | 3.5% | 10.7% | 21.4% | $510.78 | $799,109 | $799,109 | 1.0 |
|
||
| 3340 |
RavenQuest
QUEST
|
$0.002746 | 0.1% | 0.8% | 2.8% | 14.3% | $1,389.58 | $727,011 | $2,747,181 | 0.26 |
|
||
| 3465 |
XAYA
WCHI
|
$0.01119 | 0.1% | 0.5% | 11.9% | 2.6% | $2,021.73 | $651,455 | $864,925 | 0.75 |
|
||
| 3688 |
MagicCraft
MCRT
|
$0.0001051 | 0.1% | 0.9% | 0.1% | 12.9% | $119,266 | $529,254 | $756,335 | 0.7 |
|
||
| 3829 |
Astra Nova
RVV
|
$0.0001566 | 0.2% | 3.1% | 8.7% | 23.1% | $272,807 | $466,153 | $1,563,275 | 0.3 |
|
||
| 3833 |
MCH Coin
MCHC
|
$0.01267 | 0.5% | 2.5% | 4.2% | 4.3% | $285.02 | $465,328 | $478,417 | 0.97 |
|
||
| 3945 |
Slimex
SLX
|
$0.001667 | 0.1% | 0.5% | 6.8% | 46.6% | $614,267 | $416,702 | $16,668,072 | 0.03 |
|
||
| 4100 |
Cryowar
CWAR
|
$0.001218 | 0.1% | 18.0% | 94.4% | 205.7% | $15,982.93 | $366,916 | $1,217,547 | 0.3 |
|
||
| 4165 |
Domi
DOMI
|
$0.0007180 | 1.1% | 3.9% | 0.4% | 8.8% | $273.58 | $348,286 | $718,116 | 0.49 |
|
||
| 4201 |
Space Nation Oikos
OIK
|
$0.0009692 | 1.4% | 1.8% | 5.9% | 39.4% | $76,767.97 | $339,014 | $977,704 | 0.35 |
|
||
| 4290 |
Pentagon Games
PEN
|
$0.0003955 | 0.0% | 0.0% | 16.8% | 535.5% | $478.96 | $316,432 | $395,540 | 0.8 |
|
||
| 4336 |
Affyn
FYN
|
$0.0007417 | 0.0% | 1.2% | 1.2% | 1.6% | $1,636.41 | $303,875 | $741,667 | 0.41 |
|
||
| 4386 |
Revomon
REVO
|
$0.009797 | 0.0% | 1.7% | 0.8% | 7.8% | $358.16 | $295,069 | $450,675 | 0.65 |
|
||
| 4457 |
Sidus
SIDUS
|
$0.00002531 | 0.6% | 6.0% | 19.2% | 66.2% | $76,686.28 | $280,934 | $479,104 | 0.59 |
|
||
| 4529 |
Decimated
DIO
|
$0.0004838 | 0.3% | 1.3% | 10.0% | 8.3% | $945.23 | $262,842 | $483,824 | 0.54 |
|
||
| 4553 |
Genopets
GENE
|
$0.002798 | 0.0% | 3.1% | 27.1% | 60.0% | $159.97 | $258,874 | $279,766 | 0.93 |
|
||
| 4704 |
StarShip
STARSHIP
|
$0.01214 | 0.0% | 0.4% | 4.3% | 2.5% | $5.32 | $228,078 | $242,610 | 0.94 |
|
||
| 4854 |
Alaska Gold Rush
CARAT
|
$0.0002306 | 3.1% | 4.0% | 13.5% | 12.0% | $1,102.00 | $204,504 | $209,904 | 0.97 |
|
||
| 4979 |
Champignons of Arborethia
CHAMPZ
|
$0.0001866 | - | 2.0% | 2.1% | 9.7% | $31.18 | $186,582 | $186,582 | 1.0 |
|
||
| 5069 |
Imaginary Ones
BUBBLE
|
$0.0001256 | 0.2% | 5.0% | 5.6% | 2.8% | $296.35 | $175,115 | $1,255,734 | 0.14 |
|
||
| 5084 |
Seedworld
SWORLD
|
$0.00002091 | 0.2% | 7.0% | 3.4% | 13.1% | $346.01 | $172,106 | $418,215 | 0.41 |
|
||
| 5140 |
GensoKishi Metaverse
MV
|
$0.0004589 | 0.5% | 7.0% | 11.9% | 58.9% | $21,873.94 | $167,704 | $183,579 | 0.91 |
|
||
| 5306 |
Apeiron
APRS
|
$0.0007616 | - | 2.9% | 11.7% | 48.6% | $2.12 | $150,589 | $761,649 | 0.2 |
|
||
| 5344 |
Avarik Saga
AVRK
|
$0.0007669 | - | - | - | - | $290.18 | $146,671 | $383,471 | 0.38 |
|
||
| 5349 |
Dark Frontiers
DARK
|
$0.0006796 | 0.0% | 0.2% | 30.1% | 31.6% | $8.41 | $146,231 | $169,846 | 0.86 |
|
||
| 5900 |
MoonPrime Games
LUNAR
|
$0.0001144 | - | - | - | - | $23.92 | $102,548 | $102,548 | 1.0 |
|
||
| 5960 |
Materium
MTRM
|
$0.005239 | - | - | - | - | $62.27 | $99,243.77 | $99,243.77 | 1.0 |
|
||
| 6020 |
Scotty Beam
SCOTTY
|
$0.0001953 | 0.1% | 0.1% | 0.2% | 2.1% | $1,727.41 | $95,840.37 | $146,454 | 0.65 |
|
||
| 6067 |
FaraLand
FARA
|
$0.002140 | - | 0.6% | 2.8% | 3.5% | $1.43 | $93,289.33 | $151,916 | 0.61 |
|
||
| 6124 |
HDOKI
OKI
|
$0.00008348 | 0.0% | 1.1% | 0.0% | 5.6% | $149.54 | $90,485.06 | $333,925 | 0.27 |
|
||
| 6287 |
Metaverser
MTVT
|
$0.0001401 | - | - | - | - | $9.53 | $81,681.76 | $141,300 | 0.58 |
|
||
| 6346 |
CryptoBlades
SKILL
|
$0.07817 | - | 2.4% | 0.2% | 4.4% | $2.59 | $78,170.87 | $78,170.87 | 1.0 |
|
||
| 6494 |
My Master War
MAT
|
$0.002399 | 0.0% | 0.3% | 11.5% | 50.4% | $38.47 | $70,920.89 | $239,863 | 0.3 |
|
||
| 6671 |
Wizardia
WZRD
|
$0.0006188 | 0.0% | 0.0% | 6.1% | 52.8% | $14,717.53 | $65,052.08 | $185,640 | 0.35 |
|
||
| 6904 |
Crypto Raiders
RAIDER
|
$0.001621 | 0.2% | 1.4% | 0.7% | 2.9% | $118.67 | $56,923.94 | $162,056 | 0.35 |
|
||
| 6948 |
KDR
KDR
|
$0.003639 | 0.2% | 1.4% | 8.8% | 6.9% | $167.87 | $54,951.55 | $363,903 | 0.15 |
|
||
| 7181 |
BORNE
BORNE
|
$0.001847 | 0.9% | 1.0% | 0.3% | 1.4% | $131.34 | $48,238.30 | $318,766 | 0.15 |
|
||
| 7267 |
Mist
MIST
|
$0.0008130 | 0.0% | 1.0% | 10.5% | 4.6% | $151.34 | $45,783.92 | $812,390 | 0.06 |
|
||
| 7315 |
Gaia Everworld
GAIA
|
$0.0001058 | - | - | - | - | $7.85 | $44,705.36 | $52,909.43 | 0.84 |
|
||
| 7343 |
DEGA
DEGA
|
$0.054493 | - | 0.0% | 25.8% | 4.4% | $34.44 | $43,930.40 | $119,173 | 0.37 |
|
||
| 7513 |
Gunstar Metaverse
GSTS
|
$0.0001196 | 0.0% | 3.7% | 34.9% | 18.5% | $1,008.00 | $40,194.52 | $47,838.45 | 0.84 |
|
||
| 7685 |
Defina Finance
FINA
|
$0.0006201 | 0.0% | 0.5% | 0.5% | 0.9% | $1,868.82 | $36,488.09 | $36,488.09 | 1.0 |
|
||
| 7718 |
SHILL Token
SHILL
|
$0.00004542 | 0.0% | 5.5% | 10.4% | 31.7% | $96.93 | $35,478.79 | $45,390.02 | 0.78 |
|
||
| 7840 |
Gold Fever Native Gold
NGL
|
$0.0008066 | - | - | - | - | $5.12 | $33,067.56 | $161,328 | 0.2 |
|
||
| 8288 |
Fit
FIT
|
$0.002556 | - | - | - | - | $15.50 | $25,532.88 | $25,532.88 | 1.0 |
|
||
| 8893 |
E4C
E4C
|
$0.00008472 | 0.1% | 2.1% | 5.4% | 92.1% | $19.52 | $18,354.87 | $84,732.07 | 0.22 |
|
||
| 9604 |
TOPIA
TOPIA
|
$0.057880 | 0.1% | 8.3% | 12.1% | 13.2% | $12,250.54 | $12,353.54 | $39,399.37 | 0.31 |
|
||
| 9962 |
Wizarre Scroll
SCRL
|
$0.052194 | - | - | - | - | $2.99 | $9,910.19 | $18,378.80 | 0.54 |
|
||
| 10354 |
Empire of Sight
SIGHT
|
$0.00003061 | 0.0% | 3.0% | 10.4% | 91.0% | $122.83 | $8,025.24 | $48,979.20 | 0.16 |
|
||
| 10401 |
Puffverse
PFVS
|
$0.00006661 | 0.0% | 0.2% | 1.2% | 3.6% | $4.47 | $7,768.53 | $66,612.77 | 0.12 |
|
||
| 11227 |
WorldShards
SHARDS
|
$0.054843 | 0.0% | 3.0% | 18.3% | 60.3% | $4.38 | $4,843.28 | $24,216.39 | 0.2 |
|
||
| 12319 |
Luna Rush
LUS
|
$0.00004395 | - | - | - | - | $97.58 | $973.11 | $15,381.85 | 0.06 |
|
||
Metacraft
MCT
|
$0.1034 | 0.0% | 1.9% | 3.4% | 11.6% | $7,212.66 | - | $169,813,551 |
|
||||
CROW
CROW
|
$0.7497 | 0.8% | 0.7% | 0.0% | 1.5% | $19,256.49 | - | - |
|
||||
Chains of War
MIRA
|
$0.00004633 | - | - | - | - | $2.38 | - | $4,633.19 |
|
||||
PAPYRUS
PAP
|
$0.02249 | 0.1% | 25.5% | 0.5% | 51.7% | $17.15 | - | $679.85 |
|
||||
Brilliant Crypto Token
BRIL
|
$0.005125 | - | - | - | - | $436.07 | - | $5,124,981 |
|
||||
Dreams Quest
DREAMS
|
$0.052477 | - | - | - | - | $418.29 | - | $9,308.58 |
|
||||
Arker
ARKER
|
$0.00001606 | - | - | - | - | $162.48 | - | $32,115.41 |
|
||||
FEATHER
FEA
|
$0.007439 | - | - | - | - | $372.61 | - | $74.02 |
|
||||
BurgerCities
BURGER
|
$0.0005640 | 0.1% | 0.5% | 8.4% | 13.0% | $6.83 | - | $24,271.42 |
|
||||
AI Nexus
A1X
|
$0.0003057 | 0.6% | 1.0% | 3.9% | 7.2% | $58,357.07 | - | $305,649 |
|
||||
Mummy Labs Studio
MLS
|
- | - | - | - | - | - | - | - |
|
||||
Lumox Studio
LUMOX
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 90 จาก 90
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
