พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญRPGยอดนิยมตามมูลค่าตลาด
มูลค่า RPGราคาตามตลาดวันนี้คือ $ 318 ล้านเปลี่ยนแปลง 4.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$318,269,131
มูลค่าตามราคาตลาด
4.8%
$33,581,972
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158 |
FLOKI
FLOKI
|
ซื้อ
|
$0.00002309 | 0.3% | 3.3% | 4.1% | 20.4% | $17,533,554 | $222,685,343 | $222,685,343 | 1.0 |
|
|
| 732 |
Illuvium
ILV
|
$3.06 | 0.2% | 5.1% | 1.5% | 24.5% | $1,850,618 | $25,379,179 | $29,388,599 | 0.8635722635385875 |
|
||
| 875 |
Big Time
BIGTIME
|
$0.006607 | 0.1% | 0.1% | 5.2% | 28.1% | $8,677,003 | $19,290,707 | $33,034,826 | 0.5839506160629013 |
|
||
| 986 |
Fusionist
ACE
|
$0.1332 | 0.7% | 0.2% | 9.9% | 30.7% | $3,723,564 | $15,506,164 | $19,485,486 | 0.7957802133268702 |
|
||
| 1065 |
PepeCoin
PEPECOIN
|
$0.1330 | 0.6% | 7.5% | 5.4% | 16.8% | $142,890 | $13,465,419 | $14,315,861 | 0.9405944246981494 |
|
||
| 1416 |
World of Dypians
WOD
|
$0.01231 | 0.3% | 2.8% | 15.7% | 106.0% | $1,101,998 | $7,841,139 | $12,306,747 | 0.6371414797687414 |
|
||
| 2094 |
Aavegotchi
GHST
|
$0.05541 | 0.1% | 3.5% | 2.8% | 12.3% | $94,980.84 | $2,922,810 | $2,922,810 | 0.9999999715592419 |
|
||
| 2687 |
QORPO WORLD
QORPO
|
$0.002350 | 0.2% | 10.4% | 14.4% | 46.4% | $58,520.65 | $1,529,559 | $1,762,426 | 0.8678714743862667 |
|
||
| 2874 |
Freya Protocol
FREYA
|
$0.002291 | 0.0% | 0.1% | 0.2% | 5.8% | $80.19 | $1,256,973 | $1,256,973 | 1.0 |
|
||
| 3041 |
Otherworld
OWN
|
$0.02968 | 0.0% | 0.0% | 0.0% | 0.1% | $2.13 | $1,048,988 | $29,679,944 | 0.035343333 |
|
||
| 3123 |
SIPHER
SIPHER
|
$0.002367 | 0.0% | 3.0% | 0.1% | 50.8% | $1,030.51 | $968,668 | $971,583 | 0.9969991732827407 |
|
||
| 3262 |
Voxies
VOXEL
|
$0.002846 | 0.3% | 4.0% | 25.3% | 36.9% | $100,745 | $851,806 | $853,879 | 0.9975723252059734 |
|
||
| 3264 |
UFO Gaming
UFO
|
$0.073300 | 0.2% | 6.7% | 2.9% | 12.4% | $855.80 | $850,003 | $850,003 | 1.0 |
|
||
| 3381 |
VON
VON
|
$0.051512 | 0.3% | 3.2% | 8.3% | 1.1% | $37,135.85 | $761,180 | $1,511,927 | 0.5034500000000001 |
|
||
| 3388 |
Guild of Guardians
GOG
|
$0.0008510 | 0.0% | 1.6% | 6.6% | 21.5% | $2,038.41 | $758,950 | $851,031 | 0.8918006722990001 |
|
||
| 3514 |
Seraph
SERAPH
|
$0.002122 | 0.0% | 0.2% | 0.2% | 2.2% | $4.56 | $675,968 | $2,122,077 | 0.318540892 |
|
||
| 3594 |
Warped
WARPED
|
$0.00006921 | 0.6% | 4.6% | 1.4% | 19.3% | $143.10 | $639,407 | $639,407 | 1.0 |
|
||
| 3678 |
Moon Tropica
CAH
|
$0.2132 | 0.0% | 12.2% | 3.1% | 49.9% | $435.99 | $598,097 | $7,461,870 | 0.08015371428571429 |
|
||
| 3680 |
MagicCraft
MCRT
|
$0.0001183 | 1.3% | 24.0% | 28.7% | 12.4% | $190,695 | $595,835 | $851,484 | 0.6997605433192118 |
|
||
| 3977 |
XAYA
WCHI
|
$0.007955 | 0.1% | 5.1% | 2.0% | 12.5% | $724.96 | $463,197 | $614,979 | 0.753192301395484 |
|
||
| 3985 |
Survivor
SURVIVOR
|
$0.04599 | 0.3% | 4.6% | 4.3% | 10.5% | $93.13 | $459,914 | $459,914 | 1.0 |
|
||
| 4026 |
RavenQuest
QUEST
|
$0.0008908 | 0.1% | 1.7% | 5.2% | 17.5% | $2,844.54 | $441,475 | $890,811 | 0.49558727158573695 |
|
||
| 4105 |
END
END
|
$0.003129 | 0.0% | 2.0% | 5.5% | 16.7% | $312.85 | $412,429 | $1,564,265 | 0.2636569122025 |
|
||
| 4201 |
My Master War
MAT
|
$0.003840 | 0.2% | 1.5% | 7.5% | 41.0% | $131.36 | $377,936 | $383,956 | 0.9843207888575424 |
|
||
| 4580 |
Moonsama
SAMA
|
$0.0002883 | 0.0% | 2.0% | 4.1% | 17.5% | $4.56 | $288,326 | $288,326 | 1.0 |
|
||
| 4764 |
Mobox
MBOX
|
$0.0004576 | 0.5% | 2.7% | 3.9% | 18.6% | $66.37 | $251,817 | $271,290 | 0.9282230398985349 |
|
||
| 4946 |
Affyn
FYN
|
$0.0004810 | 0.2% | 2.9% | 3.9% | 22.2% | $1,698.11 | $220,310 | $481,013 | 0.45801119339268376 |
|
||
| 5086 |
Gold Fever Native Gold
NGL
|
$0.001018 | 0.0% | 3.2% | 7.7% | 37.4% | $5.09 | $203,556 | $203,556 | 1.0 |
|
||
| 5144 |
MCH Coin
MCHC
|
$0.004040 | 0.1% | 7.7% | 11.6% | 10.9% | $9.81 | $197,823 | $201,996 | 0.97934226 |
|
||
| 5168 |
Domi
DOMI
|
$0.0003992 | 2.0% | 9.1% | 26.2% | 16.9% | $529.21 | $195,433 | $399,235 | 0.4895181808059752 |
|
||
| 5209 |
Genopets
GENE
|
$0.001918 | 0.5% | 10.4% | 15.8% | 39.9% | $399.11 | $190,854 | $191,814 | 0.9949958855 |
|
||
| 5304 |
MetaCene
MAK
|
$0.0002698 | 0.0% | 0.8% | 15.8% | 13.7% | $15.32 | $179,480 | $269,818 | 0.6651904915577078 |
|
||
| 5452 |
StarShip
STARSHIP
|
$0.008730 | 0.0% | 3.2% | 4.8% | 9.3% | $14.00 | $164,151 | $174,609 | 0.9401019132899138 |
|
||
| 5729 |
Legend of Arcadia
ARCA
|
$0.0003805 | 0.0% | 77.3% | 84.3% | 88.5% | $731.75 | $139,664 | $380,531 | 0.36702232300000004 |
|
||
| 5777 |
Astra Nova
RVV
|
$0.00002002 | 0.2% | 22.3% | 49.6% | 30.3% | $40,076.74 | $134,802 | $200,159 | 0.673472964021056 |
|
||
| 5825 |
Champignons of Arborethia
CHAMPZ
|
$0.0001311 | 0.3% | 5.5% | 0.8% | 22.3% | $4.69 | $131,138 | $131,138 | 1.0 |
|
||
| 6039 |
Decimated
DIO
|
$0.0002102 | 0.0% | 1.2% | 6.6% | 34.2% | $475.90 | $114,171 | $210,158 | 0.54325984824 |
|
||
| 6258 |
Imaginary Ones
BUBBLE
|
$0.00002480 | 0.0% | 8.9% | 2.6% | 20.0% | $21.07 | $102,044 | $248,011 | 0.4114500174708687 |
|
||
| 6291 |
FaraLand
FARA
|
$0.002310 | 0.5% | 3.4% | 5.1% | 8.7% | $2.12 | $100,713 | $164,006 | 0.6140845070422536 |
|
||
| 6319 |
HDOKI
OKI
|
$0.00002518 | 0.0% | 0.0% | 0.1% | 1.5% | $31.98 | $99,277.60 | $100,727 | 0.9856142313889019 |
|
||
| 6320 |
Pentagon Games
PEN
|
$0.0001240 | 0.0% | 16.9% | 11.5% | 9.7% | $7.57 | $99,201.34 | $124,002 | 0.7999999999999999 |
|
||
| 6373 |
Materium
MTRM
|
$0.005100 | 0.0% | 9.0% | 8.6% | 483.5% | $4.39 | $96,149.01 | $96,149.01 | 1.0 |
|
||
| 6378 |
CryptoBlades
SKILL
|
$0.09589 | 0.0% | 3.4% | 5.2% | 10.7% | $1.21 | $95,887.00 | $95,887.00 | 1.0 |
|
||
| 6489 |
Scotty Beam
SCOTTY
|
$0.0001438 | 0.0% | 5.7% | 4.2% | 10.2% | $2.53 | $89,674.33 | $107,814 | 0.8317481266553228 |
|
||
| 6650 |
MoonPrime Games
LUNAR
|
$0.00009217 | 0.0% | 0.7% | 8.1% | 11.9% | $9.69 | $82,534.45 | $82,534.45 | 1.0 |
|
||
| 6706 |
Revomon
REVO
|
$0.002821 | 0.5% | 3.1% | 7.0% | 71.4% | $5.48 | $80,367.21 | $129,780 | 0.6192596627943576 |
|
||
| 6707 |
Avarik Saga
AVRK
|
$0.0004201 | 0.0% | 7.6% | 1.9% | 30.2% | $21.00 | $80,332.24 | $210,028 | 0.38248326 |
|
||
| 7094 |
Cryowar
CWAR
|
$0.0002142 | 4.6% | 3.9% | 27.5% | 59.3% | $1,967.28 | $64,522.31 | $214,234 | 0.3011761683017525 |
|
||
| 7273 |
Sidus
SIDUS
|
$0.053171 | 0.2% | 7.0% | 29.3% | 45.4% | $75.60 | $59,851.03 | $59,851.03 | 1.0 |
|
||
| 7377 |
Crypto Raiders
RAIDER
|
$0.001624 | 0.1% | 6.8% | 4.5% | 12.3% | $827.53 | $57,044.33 | $162,368 | 0.3513278744931128 |
|
||
| 7455 |
Alaska Gold Rush
CARAT
|
$0.00006230 | 0.0% | 1.6% | 2.0% | 58.1% | $51.60 | $55,255.22 | $56,714.04 | 0.9742776382036648 |
|
||
| 8028 |
Gunstar Metaverse
GSTS
|
$0.0001126 | 0.0% | 2.7% | 4.9% | 0.9% | $190.44 | $42,325.11 | $45,026.72 | 0.9400000000000001 |
|
||
| 8110 |
BORNE
BORNE
|
$0.0008279 | 0.0% | 0.1% | 6.9% | 15.2% | $7.65 | $40,753.29 | $142,839 | 0.28530930208454613 |
|
||
| 8120 |
Apeiron
APRS
|
$0.0001658 | 0.0% | 2.4% | 16.8% | 53.4% | $5.78 | $40,555.23 | $165,817 | 0.2445782726343477 |
|
||
| 8196 |
Pirate Nation Token
PIRATE
|
$0.00005451 | 0.0% | 0.6% | 23.2% | 76.4% | $1.45 | $39,141.13 | $53,376.96 | 0.7332962832705991 |
|
||
| 8279 |
KDR
KDR
|
$0.002497 | 0.2% | 4.5% | 12.6% | 25.6% | $27.49 | $37,710.38 | $249,728 | 0.1510060072 |
|
||
| 8523 |
Funtico
TICO
|
$0.00001598 | 0.0% | 1.6% | 3.1% | 77.5% | $1,075.50 | $34,074.58 | $159,834 | 0.2131867468 |
|
||
| 8705 |
DEGA
DEGA
|
$0.053222 | 0.0% | 2.8% | 2.8% | 11.5% | $49.24 | $31,501.82 | $85,435.59 | 0.3687201466935255 |
|
||
| 8725 |
Defina Finance
FINA
|
$0.0005308 | 0.7% | 0.8% | 0.3% | 2.1% | $55.62 | $31,262.70 | $31,262.70 | 1.0 |
|
||
| 8780 |
Seedworld
SWORLD
|
$0.053708 | 0.7% | 3.8% | 1.6% | 5.1% | $47.76 | $30,519.49 | $74,161.69 | 0.41152633645000003 |
|
||
| 9304 |
SHILL Token
SHILL
|
$0.00002056 | 0.4% | 2.2% | 7.1% | 5.4% | $21.78 | $25,054.82 | $25,054.82 | 1.0 |
|
||
| 9492 |
Space Nation Oikos
OIK
|
$0.00006726 | 0.0% | 0.0% | 12.4% | 25.8% | $1.70 | $23,321.28 | $67,257.74 | 0.34674499999999997 |
|
||
| 9536 |
Gaia Everworld
GAIA
|
$0.00005432 | 0.0% | 0.5% | 31.0% | 31.5% | $1.72 | $22,950.44 | $27,162.17 | 0.8449413707871535 |
|
||
| 10152 |
Wizardia
WZRD
|
$0.0001097 | 1.2% | 3.5% | 3.6% | 26.4% | $2,398.88 | $17,518.27 | $32,896.99 | 0.5325188404044443 |
|
||
| 10188 |
Dark Frontiers
DARK
|
$0.00008006 | 0.0% | 0.6% | 0.5% | 3.3% | $3.25 | $17,226.06 | $20,008.01 | 0.8609582318528486 |
|
||
| 10444 |
Luna Rush
LUS
|
$0.00004740 | 0.0% | 0.0% | 4.2% | 16.6% | $1.18 | $15,760.70 | $16,591.58 | 0.9499218760201925 |
|
||
| 10491 |
E4C
E4C
|
$0.00006310 | 0.6% | 5.2% | 3.4% | 25.9% | $3.96 | $15,364.21 | $63,098.85 | 0.243494296232005 |
|
||
| 10566 |
Wizarre Scroll
SCRL
|
$0.052050 | 0.0% | 0.6% | 0.6% | 2.8% | $1.67 | $14,837.40 | $17,172.62 | 0.8640146743839725 |
|
||
| 10973 |
Mist
MIST
|
$0.0002266 | 0.2% | 1.8% | 11.1% | 33.3% | $61.62 | $12,772.67 | $226,638 | 0.05635708820999992 |
|
||
| 11354 |
Slimex
SLX
|
$0.00004456 | 2.0% | 20.3% | 32.7% | 89.5% | $254.05 | $11,139.08 | $445,563 | 0.024999999999999998 |
|
||
| 12249 |
TOPIA
TOPIA
|
$0.055141 | 0.0% | 9.4% | 9.4% | 26.7% | $10.59 | $8,012.03 | $25,702.56 | 0.31172094000585615 |
|
||
| 13352 |
Puffverse
PFVS
|
$0.00004615 | 0.0% | 0.1% | 1.8% | 3.2% | $1.04 | $5,381.94 | $46,148.51 | 0.11662222200000001 |
|
||
| 13749 |
Empire of Sight
SIGHT
|
$0.00001776 | 0.0% | 47.5% | 26.4% | 95.6% | $2.19 | $4,656.70 | $28,420.52 | 0.16385 |
|
||
| 15011 |
WorldShards
SHARDS
|
$0.052862 | 0.0% | 1.8% | 0.9% | 11.7% | $3.09 | $2,862.31 | $14,311.55 | 0.2 |
|
||
| 15858 |
Metaverser
MTVT
|
$0.068483 | 0.0% | 2.3% | 2.3% | 77.9% | $15.24 | $638.12 | $855.74 | 0.7456915101234044 |
|
||
Arker
ARKER
|
$0.057684 | 0.0% | 0.9% | 1.3% | 13.2% | $12.29 | - | $15,367.87 |
|
||||
DeFi Kingdoms
JEWEL
|
$0.005215 | 1.1% | 18.4% | 8.5% | 1.6% | $2,989.84 | - | $622,878 |
|
||||
Lumox Studio
LUMOX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Metacraft
MCT
|
$0.0005534 | 0.2% | 0.0% | 28.5% | 57.0% | $16,665.56 | - | $908,627 |
|
||||
AI Nexus
A1X
|
$0.0001401 | 0.0% | 8.1% | 5.0% | 1.9% | $24.56 | - | $140,060 |
|
||||
CROW
CROW
|
$0.5313 | 1.0% | 0.0% | 4.2% | 5.2% | $11,029.48 | - | - |
|
||||
BurgerCities
BURGER
|
$0.0006013 | 0.5% | 11.4% | 10.6% | 8.6% | $173.08 | - | $37,883.10 |
|
||||
Dreams Quest
DREAMS
|
$0.052570 | 0.0% | 0.5% | 29.2% | 53.5% | $1.60 | - | $9,657.05 |
|
||||
Chronyx Studios
CHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
PAPYRUS
PAP
|
$0.01585 | 0.0% | 37.0% | 6.5% | 6.5% | $3.36 | - | $479.05 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าRPGตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก RPG รวมถึง FLOKI, Illuvium, Big Time และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ RPG เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา RPG โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
