อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | $618,119 | -0.1% | -0.1% | -0.0210% | $26,279.41 | 0.02% | 0.0× |
| 702 |
Argus
ARGUS
|
$0.01643 | 15.2% | $613,597 | +4.5% | +17.7% | 0.2129% | $3,149,449 | 4.01% | 1.3× |
| 703 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$128.55 | 0.5% | $599,524 | -0.1% | -23.1% | -0.0970% | $320,141 | 2071.13% | 0.5× |
| 704 |
Edge
EDGE
|
$0.07393 | 0.7% | $597,695 | -0.5% | -7.6% | 0.0003% | $4,437,840 | 19.79% | 1629.7× |
| 705 |
Streamr
DATA
|
$0.0002503 | 9.4% | $552,363 | +29.1% | +27.1% | -0.0068% | $1,703,380 | 164.36% | 248.1× |
| 706 |
Pearl
PRL
|
$1.17 | 3.7% | $527,915 | +0.2% | +29.5% | 0.3720% | $112,675 | 0.14% | 0.0× |
| 707 |
BREW
BREW
|
$0.01086 | 12.6% | $516,605 | +3.2% | -13.5% | 0.0279% | $607,433 | 5.19% | 0.6× |
| 708 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24.74 | 1.3% | $513,579 | +0.2% | -4.6% | 0.0000% | $216,177 | 123.17% | 0.4× |
| 709 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76.19 | 2.2% | $513,138 | -0.0% | -2.5% | 0.0065% | $94,443.21 | 5.15% | 0.2× |
| 710 |
ORE
ORE
|
$123.69 | 11.4% | $508,821 | -4.4% | +69.4% | 0.0100% | $1,630.31 | 0.82% | 0.0× |
| 711 |
Boba Network
BOBA
|
$0.02104 | 1.3% | $483,841 | +2.5% | +2.2% | 0.0084% | $285,965 | 4.66% | 0.1× |
| 712 |
SoSoValue
SOSO
|
$0.3025 | 3.3% | $478,064 | +0.1% | -1.5% | 0.0100% | $237,700 | 0.46% | 0.1× |
| 713 |
IQ
IQ
|
$0.0009071 | 1.1% | $452,369 | +0.0% | -1.7% | 0.0026% | $100,269 | 1.82% | 0.3× |
| 714 |
Anduril PreStocks
ANDURIL
|
$163.82 | 6.9% | $434,864 | +33.5% | +0.7% | -0.0002% | $3,540,262 | 22.49% | 69.1× |
| 715 |
1MBABYDOGE
1MBABYDOGE
|
$0.0004145 | 0.3% | $415,158 | +0.2% | +70.7% | 0.0098% | $371,680 | - | 0.5× |
| 716 |
Status
SNT
|
$0.008463 | 0.4% | $415,045 | +0.7% | -12.5% | 0.0115% | $606,895 | 1.02% | 0.3× |
| 717 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$191.80 | 3.1% | $388,801 | +0.6% | +5.4% | 0.0050% | $271,659 | 28.38% | 0.2× |
| 718 |
Gstock
GSTOCK
|
$0.01937 | 1.8% | $380,159 | +0.8% | -8.1% | 0.0247% | $1,413,779 | 1.99% | 0.4× |
| 719 |
Marscat Token
MCAT
|
$0.6993 | 6.0% | $377,493 | +0.1% | -6.0% | 0.0256% | $102,869 | 0.57% | 0.1× |
| 720 |
Teller
DEBIT
|
$1.79 | 1.1% | $367,796 | +8.7% | -4.7% | 0.0138% | $2,334,688 | 1.19% | 0.1× |
| 721 |
Destra Network
DSYNC
|
$0.01158 | 13.5% | $338,849 | +1.1% | +11.1% | 0.0002% | $30,327.23 | 2.94% | 0.0× |
| 722 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$285.50 | 2.4% | $334,575 | +0.0% | -8.5% | 0.0000% | $112,931 | 52.91% | 0.7× |
| 723 |
KLA (Ondo Tokenized)
KLACON
|
$2,025.56 | 1.6% | $332,256 | +0.0% | +5.9% | 0.0000% | $121,422 | 414.22% | 188.6× |
| 724 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$148.35 | 3.6% | $315,056 | +0.0% | +4.0% | 0.0134% | $765,648 | 9.57% | 1.1× |
| 725 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$834.09 | 1.5% | $282,173 | 0.0% | -0.1% | -0.0135% | $92,279.63 | 1374.71% | 0.6× |
| 726 |
Beatswap
BTX
|
$0.02304 | 0.1% | $279,019 | +12.3% | +10.2% | 0.0223% | $3,994,085 | 5.39% | 21.6× |
| 727 |
Helium IOT
IOT
|
$0.00007740 | 2.4% | $268,248 | +0.0% | 0.0% | -0.0040% | $333,264 | 17.11% | 2176.4× |
| 728 |
PAID
PAID
|
$0.0001572 | 6.3% | $267,816 | +0.9% | +2.5% | -0.0245% | $321,476 | 288.87% | 2349.9× |
| 729 |
Zcash Shielded Assets
STAMP
|
$0.0004835 | 7.6% | $261,841 | +12.9% | +70.4% | 0.0100% | $406,768 | 54.68% | 1.1× |
| 730 |
Polymarket PreStocks
POLYMARKET
|
$154.13 | 4.6% | $250,628 | -29.9% | -36.5% | 0.0000% | $1,228,282 | 33.76% | 35.0× |
| 731 |
DFDV xStock
DFDVX
|
$5.61 | 0.9% | $247,277 | +0.3% | -1.3% | 0.0171% | $92,060.89 | 24.45% | 1.0× |
| 732 |
Vertiv (Ondo Tokenized)
VRTON
|
$247.81 | 0.9% | $234,706 | +0.1% | +1.3% | 0.0000% | $94,312.06 | 22.64% | 0.1× |
| 733 |
Doggensnout Skeptic
DOGS
|
$0.093195 | 1.3% | $223,689 | -0.9% | -1.7% | 0.0100% | $258,659 | 166.41% | 2072.0× |
| 734 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.43 | 2.0% | $215,363 | -3.9% | -18.2% | 0.0019% | $257,072 | 0.69% | 0.1× |
| 735 |
Sock
SOCK
|
$0.0001308 | 14.1% | $210,484 | +0.2% | +11.4% | 0.0400% | $145,763 | 160.96% | 1.2× |
| 736 |
EDEN
EDEN
|
$0.001719 | 0.4% | $203,913 | -1.0% | -2.8% | 0.0100% | $100,598 | 74.43% | 17748.0× |
| 737 |
WINkLink
WIN
|
$0.00004877 | 3.0% | $203,339 | -0.2% | -1.7% | 0.0284% | $59,086.98 | 0.42% | 0.0× |
| 738 |
ZZZ
ZZZ
|
$0.01535 | 5.0% | $201,857 | +12.1% | +8.0% | 0.0265% | $1,196,847 | 1.76% | 0.5× |
| 739 |
World Mobile Token
WMTX
|
$0.02450 | 1.8% | $200,589 | -2.7% | -17.6% | 0.0100% | $81,155.61 | 0.96% | 0.3× |
| 740 |
GE Vernova (Ondo Tokenized)
GEVON
|
$991.88 | 3.6% | $200,136 | +0.1% | -1.1% | 0.0000% | $96,485.97 | 35.95% | 0.5× |
| 741 |
Mira
MIRA
|
$0.00009681 | 3.4% | $193,781 | -0.2% | +0.1% | 0.0100% | $1,070,445 | - | 358502.5× |
| 742 |
Stonks
STONKS
|
$0.0007700 | 0.8% | $190,933 | +0.3% | -11.1% | 0.0109% | $1,068,223 | 24.80% | 2.1× |
| 743 |
FATCOIN
FATCOIN
|
$0.0005327 | 12.9% | $184,602 | -0.1% | -15.1% | 1.8221% | $279,835 | 34.66% | 1.7× |
| 744 |
Prosper
PROS
|
$0.02711 | 5.5% | $183,851 | -0.1% | -4.0% | 0.0408% | $1,367,017 | 7.58% | 18.5× |
| 745 |
Rain
RAIN
|
$0.01204 | 1.6% | $182,184 | -0.2% | -4.7% | 0.0000% | $30,141.36 | 0.00% | 0.0× |
| 746 |
Gems VIP
GEMS
|
$0.003560 | 0.8% | $181,605 | +7.1% | +0.8% | 0.0001% | $196.13 | 7.93% | 0.0× |
| 747 |
Ready Cards
READY
|
$0.004208 | 3.4% | $177,241 | +0.8% | +77.2% | 0.0100% | $1,838,695 | 4.21% | 32.9× |
| 748 |
Fly
FLY
|
$0.005398 | 0.8% | $174,449 | +0.0% | -24.3% | 0.0000% | $161,701 | 181.17% | 145.8× |
| 749 |
Broadcom xStock
AVGOX
|
$349.84 | 1.9% | $168,918 | +1.3% | -31.1% | 0.0408% | $27,820,448 | 2.61% | 472.7× |
| 750 |
Global Dollar
USDG
|
$1.00 | 0.0% | $163,621 | 0.0% | +11.2% | -0.0006% | $19,796.23 | 0.01% | 0.0× |
| 751 |
usdc is cool
COOL
|
$0.0007613 | 1.6% | $162,746 | +2.1% | +0.9% | 0.0208% | $1,051,301 | - | 0.8× |
| 752 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$294.96 | 0.0% | $159,636 | +0.0% | +29.5% | 0.0685% | $125,420,417 | 517.94% | 2500543.3× |
| 753 |
Audius
AUDIO
|
$0.01703 | 0.0% | $158,514 | +1.6% | -10.6% | -0.0160% | $1,431,321 | 0.64% | 0.0× |
| 754 |
Sleepless AI
AI
|
$0.01906 | 0.9% | $152,276 | +4.0% | +7.3% | 0.0200% | $390,476 | 6.15% | 0.1× |
| 755 |
OTC
OTC
|
$0.008581 | 16.9% | $146,398 | -4.0% | +19.7% | 0.0246% | $469,201 | 2.52% | 0.1× |
| 756 |
BugsCoin
BGSC
|
$0.0006222 | 1.2% | $145,022 | -0.5% | +0.0% | 0.0100% | $880,983 | 2.29% | 17.9× |
| 757 |
wojak
WOJAK
|
$0.075954 | 9.9% | $138,679 | +0.5% | -11.4% | 0.0600% | $5,803,813 | 0.76% | 4.9× |
| 758 |
SwarmBase
SWARM
|
$0.09175 | 14.2% | $138,392 | +0.7% | -11.5% | 0.0284% | $122,067 | - | 0.1× |
| 759 |
KuCoin
KCS
|
$7.36 | 0.4% | $135,578 | +0.4% | +2.7% | 0.0100% | $15,110,158 | 0.01% | 3.1× |
| 760 |
Supra
SUPRA
|
$0.0001636 | 5.4% | $134,731 | -0.3% | -17.1% | 0.0400% | $95,465.99 | 1.86% | 0.4× |
| 761 |
Collector Crypt
CARDS
|
$0.2370 | 14.8% | $130,091 | +1.1% | +22.6% | -0.0024% | $39,495.24 | 0.06% | 0.0× |
| 762 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$286.22 | 0.6% | $127,306 | 0.0% | +0.9% | -0.0143% | $92,729.01 | 17.14% | 0.6× |
| 763 |
Clearpool
CPOOL
|
$0.03747 | 3.8% | $126,844 | +1.7% | +5.9% | 0.0100% | $12,168.91 | 0.34% | 0.0× |
| 764 |
Secret
SCRT
|
$0.008596 | 3.4% | $123,077 | +0.1% | +16.2% | 0.0100% | $18,793.07 | 2.09% | 0.2× |
| 765 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$186.51 | 1.4% | $122,550 | -0.1% | +15.9% | 0.0307% | $8,133,608 | 3.79% | 11.6× |
| 766 |
The Index
INDEX
|
$0.01835 | 3.7% | $112,305 | -1.3% | -62.3% | 0.0100% | $104,500 | 0.62% | 0.1× |
| 767 |
FartCoin
FART
|
$0.001627 | 1.8% | $112,285 | +7.7% | +11.6% | 0.0712% | $1,674,395 | 99.45% | 11711.0× |
| 768 |
Kled AI
KLED
|
$0.01594 | 3.7% | $110,726 | -2.5% | -22.8% | 0.0100% | $81,115.26 | 0.70% | 0.1× |
| 769 |
OriginTrail
TRAC
|
$0.4969 | 1.2% | $109,051 | +3.4% | -3.6% | 0.0200% | $277,163 | 0.05% | 0.0× |
| 770 |
Robin the Frog
ROBIN
|
$0.001272 | 9.5% | $108,196 | +0.3% | +2.6% | -0.0234% | $114,402 | 8.51% | 0.1× |
| 771 |
Brett
BRETT
|
$0.0001151 | 5.2% | $103,811 | +0.0% | +0.5% | 0.0100% | $26,949.85 | 90.16% | 32.1× |
| 772 |
Hyperfy
HYPER
|
$0.0001950 | 4.2% | $103,657 | -0.3% | +6.2% | 0.0100% | $1,140,847 | 116.45% | 24131.7× |
| 773 |
TROLL
TROLL
|
$0.04793 | 1.1% | $102,799 | +0.2% | -70.7% | 0.0400% | $93,222.53 | 0.21% | 0.0× |
| 774 |
Paris Saint-Germain Fan Token
PSG
|
$0.4657 | 0.4% | $102,773 | -0.2% | +0.3% | 0.0100% | $6,817.78 | 1.28% | 0.0× |
| 775 |
LimeWire
LMWR
|
$0.01040 | 8.5% | $101,506 | +1.1% | -8.7% | 0.0002% | $26,764.46 | 1.54% | 0.0× |
| 776 |
Sports Bet
SBET
|
$0.0001892 | 0.0% | $93,444.39 | +1.5% | 0.0% | - | $10.80 | 54.52% | 0.0× |
| 777 |
Squid
QUID
|
$0.06594 | 2.5% | $92,031.66 | -4.2% | -4.5% | 0.1267% | $390,507 | 0.97% | 0.2× |
| 778 |
施工猫 (Construction Cat)
SUE
|
$0.0008844 | 10.7% | $87,036.49 | -0.1% | -17.6% | 0.4106% | $151,291 | 9.84% | 0.6× |
| 779 |
Pulse
XPL
|
$0.1406 | 0.1% | $86,490.46 | -0.7% | -2.7% | -0.0132% | $335,601 | - | 1.0× |
| 780 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.56 | 1.9% | $85,051.26 | 0.0% | +14.9% | 0.0000% | $271,181 | 17.22% | 349.8× |
| 781 |
Intel xStock
INTCX
|
$119.89 | 1.4% | $80,199.88 | -0.1% | -0.4% | 0.0000% | $153,089 | 0.57% | 0.8× |
| 782 |
MOO DENG
MOODENG
|
$0.054089 | 1.9% | $79,302.02 | +0.4% | -3.0% | 0.0002% | $817.28 | 4.61% | 0.0× |
| 783 |
Siacoin
SC
|
$0.001049 | 1.9% | $78,704.00 | -0.5% | +1.3% | 0.0200% | $108,300 | 0.15% | 0.1× |
| 784 |
GAIB
GAIB
|
$0.02479 | 6.6% | $78,438.19 | -0.6% | -39.3% | 0.0100% | $76,191.06 | 1.54% | 0.2× |
| 785 |
Definitive
EDGE
|
$0.1065 | 3.1% | $75,940.89 | -0.3% | +1.0% | 0.0100% | $6,011.74 | 0.26% | 0.0× |
| 786 |
Mind AI
MA
|
$0.00006677 | 15.0% | $71,928.05 | +127.7% | -26.5% | 0.0000% | $557,296 | 237.78% | 316.8× |
| 787 |
Theta Fuel
TFUEL
|
$0.01059 | 0.4% | $70,441.77 | +0.6% | +4.8% | 0.0168% | $124,367 | 0.09% | 0.2× |
| 788 |
Orbs
ORBS
|
$0.007382 | 1.1% | $70,068.73 | +0.3% | +0.8% | 0.0100% | $19,416.66 | 0.19% | 0.0× |
| 789 |
Tread.fi
TREAD
|
$0.9358 | 0.9% | $69,252.14 | +7.6% | +11.3% | 0.0121% | $137,330 | 0.40% | 0.1× |
| 790 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$186.57 | 1.8% | $67,009.59 | +0.2% | +0.6% | - | $37,143,211 | 41.17% | 26689.2× |
| 791 |
Arrow
ARROW
|
$0.3698 | 3.2% | $65,081.22 | +1.4% | +11.2% | 0.0600% | $5,741,527 | 1.95% | 73.7× |
| 792 |
Asteroid Shiba
ASTEROID
|
$0.00001185 | 10.0% | $62,030.30 | -2.8% | -11.7% | 0.0100% | $545.84 | 1.24% | 0.0× |
| 793 |
microduck
MICRODUCK
|
$0.001937 | 10.2% | $55,751.90 | -0.2% | -11.1% | -0.0025% | $219,838 | 3.13% | 0.4× |
| 794 |
The Stonks Exchange
STONKEX
|
$0.007858 | 39.6% | $55,693.17 | -0.3% | +20.5% | -0.0230% | $104,839 | 0.71% | 0.1× |
| 795 |
Beldex
BDX
|
$0.07406 | 1.0% | $52,640.95 | +5.1% | +8.7% | -0.1100% | $177,721 | 0.01% | 0.1× |
| 796 |
pipedog
PIPEDOG
|
$0.001553 | 2.4% | $51,955.95 | -0.0% | -3.9% | -0.0195% | $1,300,807 | 0.27% | 0.5× |
| 797 |
Derive
DRV
|
$0.4130 | 1.5% | $50,783.35 | -11.9% | +35.0% | 0.0200% | $452,134 | 0.01% | 0.0× |
| 798 |
Manchester City Fan Token
CITY
|
$0.3531 | 0.5% | $49,839.03 | -3.8% | -1.3% | 0.3748% | $1,081,934 | 1.01% | 0.7× |
| 799 |
build
BUILD
|
$0.0002633 | 2.4% | $47,852.45 | +1.0% | -6.4% | 0.0042% | $134,633 | 18.17% | 1.2× |
| 800 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$403.66 | 1.5% | $40,954.28 | +1.8% | -5.7% | 0.0200% | $116,148 | 10.16% | 0.8× |
กำลังแสดงผลลัพธ์ 701 ถึง 800 จาก 950
แถว
หรือเข้าไปดูใน App Store ได้เลย
