อนุพันธ์
| # | เหรียญ | ราคา | ราคา 24 ชม.% | OI | OI 1 ชม.% | OI 24 ชม.% | อัตราเงินทุน | ปริมาณการซื้อขาย 24 ชม. | OI/มูลค่าตลาด | ปริมาณอนุพันธ์/ปริมาณสปอต |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$392.11 | 2.1% | $39,756.54 | +1.4% | +0.7% | 0.0200% | $343,670 | 10.20% | 2.3× |
| 802 |
Visa (Ondo Tokenized Stock)
VON
|
$363.14 | 0.2% | $39,667.22 | +0.1% | +0.0% | 0.0000% | $565,201 | 2.02% | 1852.3× |
| 803 |
Oklo (Ondo Tokenized)
OKLOON
|
$35.87 | 1.2% | $39,003.20 | +7.2% | +15.3% | 0.0200% | $310,820 | 6.44% | 0.6× |
| 804 |
Costco (Ondo Tokenized Stock)
COSTON
|
$917.19 | 0.5% | $37,490.68 | -10.9% | -0.7% | 0.0100% | $324,712 | 3.16% | 0.1× |
| 805 |
microduck
MICRODUCK
|
$0.001684 | 4.4% | $36,656.88 | -1.5% | -43.7% | 0.0266% | $1,611,601 | 2.38% | 7.9× |
| 806 |
CoinCollect
COLLECT
|
$0.0002013 | 0.0% | $36,409.11 | +14.6% | +171.5% | 0.0100% | $1,592,189 | - | 86801.2× |
| 807 |
TronBank
TBK
|
$0.2012 | 2.5% | $36,144.81 | +1.3% | +64.5% | 0.0200% | $83,952.78 | 0.28% | 0.7× |
| 808 |
RONIN
RONIN
|
$0.0004648 | 1.9% | $35,391.27 | -0.9% | +0.1% | - | $20,709,267 | 7.96% | 15532.7× |
| 809 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$165.40 | 0.5% | $35,195.12 | +0.4% | -9.3% | 0.0200% | $671,123 | 22.13% | 0.5× |
| 810 |
The Interfold
FOLD
|
$0.06724 | 1.9% | $34,207.19 | +12.5% | +16.5% | 0.2552% | $1,062,454 | 0.15% | 0.3× |
| 811 |
QuarkChain
QKC
|
$0.002764 | 2.5% | $32,293.73 | -0.9% | -3.5% | 0.0200% | $17,791.98 | 0.16% | 0.0× |
| 812 |
StonkBroker
STONKBROKER
|
$0.005910 | 5.9% | $30,605.49 | -0.5% | -20.2% | 0.0112% | $914,426 | 0.34% | 0.6× |
| 813 |
FUNToken
FUN
|
$0.008377 | 1.4% | $30,318.55 | +0.3% | -2.4% | 0.0353% | $3,192.74 | 0.03% | 0.0× |
| 814 |
POET Technologies • Robinhood Token
POET
|
$7.84 | 5.5% | $25,598.18 | -0.0% | -2.1% | 0.0000% | $171,010 | 170.86% | 108.1× |
| 815 |
Depinsim
ESIM
|
$0.05844 | 5.4% | $25,073.73 | -0.3% | +60.9% | 0.0100% | $1,791.08 | 0.32% | 0.0× |
| 816 |
Prosper
PROS
|
$0.02759 | 1.8% | $22,877.24 | +8.1% | -87.5% | 0.0251% | $8,785,877 | 0.93% | 126.4× |
| 817 |
aura
AURA
|
$0.008707 | 1.1% | $22,845.49 | -0.5% | -15.1% | -0.0226% | $276,400 | 0.27% | 0.7× |
| 818 |
The Juggernaut
JUGGERNAUT
|
$0.005737 | 1.6% | $22,001.91 | +0.1% | -0.6% | 0.0100% | $1,624,787 | 0.38% | 1.5× |
| 819 |
ShareX
SHARE
|
$0.7097 | 2.9% | $20,064.01 | +0.2% | -2.7% | -0.0400% | $272,383 | 0.16% | 0.3× |
| 820 |
Hund
HUND
|
$0.0003720 | 0.4% | $19,759.90 | -0.1% | +1.1% | 0.0002% | $2,579.75 | 13.28% | 1.9× |
| 821 |
Thinking Cat
HMM
|
$0.01288 | 12.6% | $16,963.72 | -5.1% | -23.7% | 0.0100% | $704,291 | 0.13% | 0.6× |
| 822 |
USELESS COIN
USELESS
|
$0.056054 | 3.0% | $16,198.74 | -0.2% | +0.6% | 0.0100% | $402,680 | 267.90% | 1751.7× |
| 823 |
Coca-Cola xStock
KOX
|
$87.47 | 0.5% | $15,470.93 | +20.9% | +9.3% | 0.0000% | $775,577 | 1.46% | 9.1× |
| 824 |
The Stonks Exchange
STONKEX
|
$0.007846 | 6.6% | $15,271.16 | -2.0% | -72.6% | -0.0232% | $288,865 | 0.19% | 0.2× |
| 825 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7.40 | 3.8% | $14,545.09 | +0.3% | +2.6% | 0.0100% | $119,440 | 4.02% | 131.6× |
| 826 |
frong
FRONG
|
$0.004851 | 1.2% | $14,114.37 | +0.4% | +6.1% | 0.0012% | $3,735,120 | 0.29% | 12.1× |
| 827 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$479.86 | 3.5% | $13,917.01 | -0.1% | +3.2% | 0.0000% | $12,545,976 | 0.20% | 14.4× |
| 828 |
Nano
XNO
|
$0.3600 | 3.0% | $13,520.56 | +0.4% | -3.0% | 0.0100% | $8,889.66 | 0.03% | 0.0× |
| 829 |
Railgun
RAIL
|
$2.81 | 10.4% | $13,495.17 | 0.0% | -55.5% | 0.0096% | $25,934.01 | 0.01% | 0.0× |
| 830 |
TEH EPIK DUCK
EPIK
|
$0.002282 | 3.0% | $13,370.09 | -1.3% | -25.5% | 0.0100% | $24,333.51 | 0.69% | 0.0× |
| 831 |
Eesee
ESE
|
$0.004337 | 7.7% | $12,982.63 | +215.9% | +11.1% | -0.0448% | $178,401 | 0.37% | 0.5× |
| 832 |
BLUE CHIP
BLUECHIP
|
$0.007757 | 19.5% | $12,687.04 | -1.4% | -62.0% | -0.0226% | $417,611 | 0.16% | 0.2× |
| 833 |
Verona
VERONA
|
$0.1176 | 1.2% | $10,740.58 | -0.1% | - | 0.0100% | $2,050.19 | 0.10% | 0.0× |
| 834 |
Aurora
AURORA
|
$0.06219 | 1.4% | $10,662.42 | -1.1% | -3.1% | -0.0228% | $34,271.16 | 0.02% | 0.0× |
| 835 |
The Toad Pepe
TOAD
|
$0.001777 | 5.7% | $10,295.54 | +2.5% | -7.2% | 0.0200% | $4,235,739 | 0.59% | 3.5× |
| 836 |
Palantir xStock
PLTRX
|
$188.01 | 2.0% | $9,745.32 | -0.0% | -0.6% | 0.0000% | $331,128 | 0.34% | 1.4× |
| 837 |
YOM
YOM
|
$0.01504 | 0.0% | $9,613.75 | 0.0% | -72.7% | -0.0400% | $379,342 | 0.54% | 1.7× |
| 838 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.2572 | 2.1% | $9,298.75 | -0.8% | -22.7% | 0.0100% | $400,186 | - | 0.2× |
| 839 |
SPACEHOOD
SPACEHOOD
|
$0.001317 | 24.4% | $9,267.04 | +8.9% | -38.1% | 0.0100% | $372,844 | 0.70% | 12.5× |
| 840 |
Walmart (Dinari Tokenized Stock)
WMT
|
$104.30 | 0.4% | $7,270.25 | +0.0% | -0.3% | 0.0992% | $39,195,779 | 127.67% | 3395091.9× |
| 841 |
Mancer
MANCER
|
$0.002066 | 7.5% | $6,586.63 | +0.5% | +9.4% | -0.0200% | $7,790,248 | 0.34% | 50.5× |
| 842 |
Futu Holdings • Robinhood Token
FUTU
|
$106.79 | 4.6% | $6,405.82 | 0.0% | +3.7% | 0.0000% | $21,054.43 | 22.26% | 25.7× |
| 843 |
Pi Network [IOU]
PI
|
$0.08914 | 1.1% | $6,299.00 | -0.5% | -20.6% | 0.0204% | $38,611.12 | - | 0.1× |
| 844 |
CREPE
CREPE
|
$0.00001044 | 0.1% | $5,788.75 | -1.8% | -23.1% | 0.0100% | $53,290.59 | 0.08% | 0.2× |
| 845 |
Jimothy The Raccoon
JIMOTHY
|
$0.003871 | 8.9% | $5,594.49 | +1.0% | -37.5% | 0.0100% | $1,822,921 | 0.14% | 0.9× |
| 846 |
GoMining Token
GOMINING
|
$0.4066 | 4.7% | $5,259.67 | 0.0% | 0.0% | -0.0055% | $731,257 | 0.00% | 0.0× |
| 847 |
TENDIES
TENDIES
|
$0.006765 | 23.1% | $4,093.69 | -0.1% | -39.9% | 0.0100% | $242,848 | 0.06% | 0.2× |
| 848 |
ADI
ADI
|
$8.14 | 1.0% | $3,960.08 | +0.1% | +2.8% | 0.0118% | $108,923 | 0.01% | 0.0× |
| 849 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$37.31 | 0.3% | $3,814.71 | -0.2% | -0.5% | - | $1,668,504 | 98.64% | 42820.3× |
| 850 |
Portuma
POR
|
$0.0001334 | 4.4% | $3,674.61 | 0.0% | -0.5% | -0.0200% | $3,418,819 | - | 19.5× |
| 851 |
memestock
MEMESTOCK
|
$0.001061 | 16.5% | $3,393.62 | +8.6% | +7.7% | 0.0200% | $3,843,015 | 0.32% | 3.3× |
| 852 |
Cets On Gold
CETS
|
$0.004646 | 22.5% | $3,204.40 | -7.8% | -21.0% | -0.0200% | $4,246,276 | 0.07% | 3.8× |
| 853 |
APDAO
APD
|
$0.001834 | 0.6% | $3,071.33 | -0.2% | +4.1% | 0.0200% | $47,410.58 | - | 4.2× |
| 854 |
Corning • Robinhood Token
GLW
|
$164.84 | 6.8% | $3,059.22 | 0.0% | -88.9% | - | $20,709,606 | 36.48% | 9938.7× |
| 855 |
Argentine Football Association Fan Token
ARG
|
$0.06877 | 1.0% | $2,877.29 | +0.6% | -0.6% | -0.0200% | $3,347,463 | 0.22% | 39.7× |
| 856 |
MX
MX
|
$1.88 | 0.5% | $2,616.00 | 0.0% | +0.6% | -0.0200% | $16,922,827 | 0.00% | 2.0× |
| 857 |
AC Milan Fan Token
ACM
|
$0.2807 | 1.7% | $2,482.07 | -2.5% | +71.3% | 0.0100% | $270,273 | 0.06% | 0.2× |
| 858 |
Coldstack
CLS
|
$0.001471 | 0.1% | $2,457.52 | -0.1% | +4.8% | 0.0176% | $49,862.44 | 3.44% | 84.7× |
| 859 |
Vine
VINE
|
$0.008063 | 0.2% | $2,285.60 | +2.0% | +1.8% | 1.7341% | $7,263.54 | 0.03% | 0.0× |
| 860 |
Palu
PALU
|
$0.001371 | 6.6% | $2,145.23 | -1.3% | -29.1% | 0.0100% | $52,971.78 | 0.16% | 0.1× |
| 861 |
Alien Base
ALB
|
$0.005224 | 12.5% | $1,133.74 | -0.2% | +0.5% | 0.0184% | $13,121.66 | 0.09% | 0.6× |
| 862 |
XPT
XPT
|
$0.0009189 | 4.3% | $1,126.16 | -0.0% | - | - | $53,547,862 | 0.12% | 25081.5× |
| 863 |
AntFun
ANTFUN
|
$0.01346 | 2.7% | $892.59 | +2.6% | +3.3% | 0.0000% | $396,572 | 0.00% | 0.2× |
| 864 |
Tung Tung Tung Sahur
TRIPLET
|
$0.007729 | 2.5% | $770.94 | +0.4% | -22.4% | 0.0100% | $393,875 | 0.01% | 0.8× |
| 865 |
Rainbow
RNBW
|
$0.02303 | 0.0% | $538.04 | +25.1% | +2.3% | -1.4642% | $7.53 | 0.01% | 0.0× |
| 866 |
b-money
B-MONEY
|
$0.001342 | 5.9% | $352.83 | -2.0% | - | - | $222.72 | 0.03% | 0.0× |
| 867 |
FC Barcelona Fan Token
BAR
|
$0.2803 | 1.3% | $295.18 | 0.0% | -1.4% | 0.0200% | $3,308,875 | 0.00% | 2.2× |
| 868 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002281 | 6.9% | $261.49 | +8.6% | +1.5% | 0.0100% | $243,767 | 0.01% | 2.1× |
| 869 |
The Last Play
RETIRE
|
$0.002528 | 2.1% | $237.61 | -0.1% | -32.2% | 0.0100% | $243,683 | 0.01% | 0.6× |
| 870 |
Slimex
SLX
|
$0.0004408 | 25.7% | $197.63 | -1.1% | -23.4% | 0.0102% | $875,526 | 0.18% | 15.1× |
| 871 |
Verasity
VRA
|
$0.00001447 | 1.7% | $128.87 | +0.8% | -1.5% | -1.7651% | $11.38 | 0.00% | 0.0× |
| 872 |
Atletico Madrid Fan Token
ATM
|
$1.05 | 1.2% | $123.49 | -0.2% | -8.4% | 0.0111% | $3,205,702 | 0.00% | 1.4× |
| 873 |
SentismAI
SENTIS
|
$0.1798 | 1.1% | $82.77 | -11.4% | -41.0% | 0.0100% | $399,373 | 0.00% | 0.3× |
| 874 |
tx
TX
|
$0.001612 | 1.4% | $82.68 | +13.3% | +34.7% | -0.0002% | $54,164.83 | 0.00% | 0.3× |
| 875 |
Juventus Fan Token
JUV
|
$0.3264 | 1.0% | $74.19 | +0.4% | -38.3% | 0.0192% | $3,491,024 | 0.00% | 3.0× |
| 876 |
BitTorrent [OLD]
BTTOLD
|
$0.0004058 | 0.3% | $71.41 | +0.2% | -0.9% | 0.0100% | $136,424 | - | 168.7× |
| 877 |
RealLink
REAL
|
$0.005062 | 2.0% | $69.41 | +4.3% | +14.9% | -0.0001% | $618,018 | 0.00% | 12.0× |
| 878 |
Oracle xStock
ORCLX
|
$143.13 | 3.1% | $9.66 | +1.4% | +34.0% | 0.0800% | $37,603.13 | 0.00% | 14.8× |
| 879 |
Tether
USDT
|
$0.9999 | 0.0% | $0.00 | - | - | - | $10,717.16 | 0.00% | 0.0× |
| 880 |
Dolphin
POD
|
$0.7188 | 125.6% | $0.00 | - | - | - | $565,885 | 0.00% | 0.0× |
| 881 |
BITO Coin
BITO
|
$0.1500 | 0.1% | $0.00 | - | - | - | $1,794,529 | - | 21.1× |
| 882 |
Decred
DCR
|
$18.29 | 0.5% | - | - | - | - | $226,892 | - | 0.1× |
| 883 |
Amp
AMP
|
$0.0006289 | 0.9% | - | - | - | - | $1,952,234 | - | 0.4× |
| 884 |
Snek
SNEK
|
$0.0006223 | 2.3% | - | - | - | - | $400.13 | - | 0.0× |
| 885 |
Casper Network
CSPR
|
$0.002500 | 2.5% | - | - | - | - | $176,113 | - | 0.2× |
| 886 |
Keeta
KTA
|
$0.06873 | 0.4% | - | - | - | - | $6,130.75 | - | 0.0× |
| 887 |
Degen
DEGEN
|
$0.001084 | 1.2% | - | - | - | - | $22,521.27 | - | 0.0× |
| 888 |
Rekt
REKT
|
$0.079293 | 0.6% | - | - | - | - | $3,959,477 | - | 18.0× |
| 889 |
Across Protocol
ACX
|
$0.04247 | 6.6% | - | - | - | - | $7,780.04 | - | 0.1× |
| 890 |
Chia
XCH
|
$1.54 | 3.5% | - | - | - | - | $83,179.19 | - | 0.1× |
| 891 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.82 | 0.5% | - | - | - | - | $609.29 | - | 0.0× |
| 892 |
Hookr.fun
HOOKR
|
$0.02286 | 28.7% | - | - | - | - | $2,000,912 | - | 0.4× |
| 893 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.73 | 1.3% | - | - | - | - | $10,838,422 | - | 10.8× |
| 894 |
Umia
UMIA
|
$0.7243 | 19.7% | - | - | - | - | $1,011,033 | - | 4.1× |
| 895 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01650 | 1.2% | - | - | - | - | $16,863.56 | - | 0.0× |
| 896 |
ICON
ICX
|
$0.01491 | 0.7% | - | - | - | - | $831,792 | - | 0.1× |
| 897 |
BOB (Build on Bitcoin)
BOB
|
$0.004788 | 0.2% | - | - | - | - | $102,918 | - | 0.2× |
| 898 |
Tree
TREE
|
$0.1693 | 1.3% | - | - | - | - | $0.00 | - | 0.0× |
| 899 |
KAIO
KAIO
|
$0.02141 | 2.7% | - | - | - | - | $10.00 | - | 0.0× |
| 900 |
Bundle Cat
BUN
|
$0.06710 | 2.5% | - | - | - | - | $100,228 | - | 0.0× |
กำลังแสดงผลลัพธ์ 801 ถึง 900 จาก 956
แถว
หรือเข้าไปดูใน App Store ได้เลย
