Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler (2. Sayfa)
Sabit Coinler piyasa değeri bugün 295 Milyar dolardır ve son 24 saatte -0.3% oranında bir değişim olmuştur.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 976 |
EURØP
EUROP
|
$1,11 | 0.0% | 0.2% | 0.7% | 2.0% | $173.772 | $16.531.070 | $16.524.385 | 1.000404571981199 |
|
||
| 1001 |
MegaUSD
USDM
|
$0,9985 | 0.7% | 0.4% | 0.7% | 0.3% | $399.949 | $15.592.971 | $15.592.971 | 1.0 |
|
||
| 1002 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $480.232 | $15.560.342 | $15.560.342 | 1.0 |
|
||
| 1021 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.0% | $230.065 | $15.067.578 | $15.067.579 | 0.9999999196015269 |
|
||
| 1042 |
OpenEden OpenDollar
USDO
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $4,36 | $14.481.260 | $14.481.260 | 1.0 |
|
||
| 1094 |
Mento Dollar
USDM
|
$1,00 | 2.0% | 1.6% | 1.7% | 1.7% | $202.267 | $13.494.748 | $13.518.308 | 0.9982571368671652 |
|
||
| 1117 |
Unity
UTY
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,76 | $12.974.827 | $12.974.827 | 1.0 |
|
||
| 1127 |
Hydrated Dollar
HOLLAR
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.0% | $1.500.862 | $12.866.947 | $12.866.947 | 1.0 |
|
||
| 1136 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.1% | 0.3% | 0.2% | $565.170 | $12.643.994 | $12.643.994 | 1.0 |
|
||
| 1139 |
VCRED
VCRED
|
$0,9998 | 0.0% | 0.3% | 0.5% | 1.6% | $62,86 | $12.597.572 | $999.807.328 | 0.0126 |
|
||
| 1152 |
eSui Dollar
SUIUSDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $18.613,48 | $12.368.530 | $12.368.530 | 1.0 |
|
||
| 1175 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $77.213,25 | $11.990.217 | $11.990.217 | 1.0 |
|
||
| 1179 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $12,41 | $11.795.422 | $11.795.422 | 1.0 |
|
||
| 1180 |
MAI
MIMATIC
|
$0,9941 | 0.0% | 0.0% | 0.2% | 0.2% | $3.513,29 | $11.793.177 | $303.313.650 | 0.03888112886319894 |
|
||
| 1186 |
USDM
USDM
|
$1,01 | 0.3% | 2.5% | 0.3% | 1.0% | $43.877,06 | $11.616.599 | $11.616.599 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1259 |
Alchemix USD
ALUSD
|
$0,9610 | 0.1% | 1.5% | 0.7% | 0.7% | $188.950 | $10.320.278 | $10.320.278 | 1.0 |
|
||
| 1271 |
eUSD
EUSD
|
$0,9992 | 0.0% | 0.0% | 0.8% | 0.1% | $1.244.692 | $10.176.445 | $10.176.445 | 1.0 |
|
||
| 1281 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244,94 | $9.996.826 | $9.996.826 | 1.0 |
|
||
| 1285 |
Defi.money
MONEY
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.4% | $45,99 | $9.965.607 | $9.965.607 | 1.0 |
|
||
| 1308 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.401,04 | $9.596.150 | $9.596.150 | 1.0 |
|
||
| 1319 |
Indigo Protocol iUSD
IUSD
|
$0,9910 | 0.3% | 0.6% | 0.7% | 0.2% | $6.271,45 | $9.436.396 | $9.436.396 | 1.0 |
|
||
| 1321 |
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
||
| 1364 |
USD.infra
USD.INFRA
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.648,04 | $8.861.160 | $8.861.239 | 0.999991180876475 |
|
||
| 1368 |
Solomon USDv
USDV
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.2% | $99.631,36 | $8.824.390 | $8.824.390 | 1.0 |
|
||
| 1374 |
Yala Stablecoin
YU
|
$0,3837 | 0.0% | 3.7% | 4110.7% | 4694.9% | $196,39 | $8.710.457 | $8.710.457 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0,9991 | 0.2% | 0.6% | 0.4% | 0.1% | $388,03 | $8.631.967 | $8.631.964 | 1.000000404909822 |
|
||
| 1435 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.5% | 0.2% | 0.7% | $328.040 | $7.814.781 | $7.814.781 | 1.0 |
|
||
| 1478 |
Anzen USDz
USDZ
|
$0,9693 | 0.2% | 0.1% | 0.5% | 5.0% | $176,23 | $7.310.712 | $7.310.712 | 1.0 |
|
||
| 1522 |
Bera USD
BUSD
|
$1,00 | 0.1% | 0.4% | 1.0% | 0.1% | $164.717 | $6.804.275 | $6.804.275 | 1.0 |
|
||
| 1529 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.9% | $4.070,53 | $6.750.688 | $6.750.688 | 1.0 |
|
||
| 1532 |
Anzens USDA
USDA
|
$0,9966 | 0.3% | 0.7% | 0.2% | 0.6% | $34.321,47 | $6.736.622 | $6.736.622 | 1.0 |
|
||
| 1544 |
AIUSD
AIUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $22.285,90 | $6.636.350 | $6.636.350 | 1.0 |
|
||
| 1549 |
STASIS EURO
EURS
|
Satın Al
|
$1,12 | 0.0% | 0.5% | 0.6% | 5.9% | $172,37 | $6.597.741 | $6.597.741 | 1.0 |
|
|
| 1560 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $179.854 | $6.487.089 | $6.487.089 | 1.0 |
|
||
| 1597 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1677 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1685 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9957 | 0.0% | 0.4% | 0.2% | 0.1% | $20,91 | $5.262.817 | $5.262.817 | 1.0 |
|
||
| 1734 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.2% | 0.3% | 0.6% | 0.0% | $82.095,92 | $4.912.566 | $4.912.566 | 1.0 |
|
||
| 1756 |
AxCNH
AXCNH
|
$0,1490 | 0.2% | 0.5% | 0.4% | 0.5% | $20,26 | $4.786.532 | $4.786.532 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.1% | $5.860,40 | $4.725.471 | $4.725.471 | 1.0 |
|
||
| 1775 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.6% | 0.7% | 0.4% | 0.4% | $6.585,15 | $4.695.338 | $4.695.338 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0,05949 | 0.1% | 0.3% | 1.7% | 3.2% | $23.760,53 | $4.659.576 | $4.659.576 | 1.0 |
|
||
| 1789 |
Flying Tulip USD
FTUSD
|
$0,9954 | 0.0% | 0.4% | 0.1% | 0.6% | $32.167,39 | $4.634.259 | $4.634.259 | 1.0 |
|
||
| 1811 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $716.625 | $4.469.962 | $4.470.030 | 0.9999848580311667 |
|
||
| 1830 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.0% | 0.1% | 0.2% | 0.0% | $138.001 | $4.340.438 | $4.337.232 | 1.0007392722785318 |
|
||
| 1859 |
Quantoz EURQ
EURQ
|
$1,11 | 12.2% | 2.4% | 3.2% | 0.8% | $98.851,96 | $4.173.105 | $6.686.393 | 0.6241190460121666 |
|
||
| 1887 |
Djed
DJED
|
$0,9998 | 0.3% | 0.9% | 0.2% | 0.2% | $10.651,18 | $4.018.339 | $4.018.339 | 1.0 |
|
||
| 1911 |
Tangent USG
USG
|
$0,9933 | 0.0% | 0.1% | 0.1% | 0.2% | $36.702,38 | $3.845.783 | $6.988.882 | 0.5502715718707627 |
|
||
| 1918 |
Forte AUD
AUDF
|
$0,6999 | 0.0% | 0.1% | 0.2% | 0.5% | $1.394,92 | $3.815.408 | $3.815.408 | 1.0 |
|
||
| 1929 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.160,92 | $3.751.689 | $4.006.455 | 0.9364110659765694 |
|
||
| 1950 |
ZAR Universal
ZARU
|
$0,05990 | 0.1% | 0.1% | 1.5% | 1.2% | $108.834 | $3.649.013 | $3.649.013 | 1.0 |
|
||
| 1953 |
Citrea USD
CTUSD
|
$0,9978 | 0.3% | 0.4% | 1.2% | 0.3% | $57.350,58 | $3.640.332 | $3.640.332 | 1.0 |
|
||
| 1958 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1994 |
MXNB
MXNB
|
$0,05356 | 0.0% | 0.1% | 0.2% | 3.8% | $22.732,51 | $3.459.702 | $3.429.691 | 1.0087501822744132 |
|
||
| 2010 |
Dollar On Chain
DOC
|
$0,9959 | 0.0% | 0.0% | 0.4% | 0.1% | $13.870,89 | $3.367.297 | $3.367.297 | 1.0 |
|
||
| 2011 |
BRL1
BRL1
|
$0,1871 | 0.2% | 0.2% | 6.3% | 2.5% | $875.902 | $3.364.651 | $3.364.651 | 1.0 |
|
||
| 2043 |
Last USD
USDXL
|
$0,9955 | 0.2% | 0.2% | 0.2% | 0.4% | $1.190,24 | $3.185.197 | $87.600.964.651 | 3.636029474191781e-05 |
|
||
| 2054 |
Brazilian real
WBRL
|
$0,1867 | 0.0% | 0.4% | 5.5% | 2.7% | $27.792,28 | $3.156.750 | $3.156.750 | 1.0 |
|
||
| 2060 |
USD Somnia
USDSO
|
$0,9999 | 0.1% | 0.3% | 0.3% | 0.0% | $75.876,72 | $3.116.989 | $3.116.989 | 1.0 |
|
||
| 2091 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2107 |
Mu Digital AZND
AZND
|
$0,1784 | 0.0% | 33.0% | 81.6% | 81.9% | $1.209,42 | $2.912.973 | $2.912.973 | 1.0 |
|
||
| 2113 |
mStable USD
MUSD
|
$1,00 | 0.8% | 0.1% | 0.2% | 0.0% | $21,09 | $2.889.458 | $2.889.458 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.5% | $292,41 | $2.881.170 | $2.881.170 | 1.0 |
|
|||
| 2134 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.3% | 1.5% | 0.7% | $12.552,11 | $2.824.216 | $2.824.216 | 0.9999999999999999 |
|
||
| 2141 |
Monetrix USD
USDM
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.4% | $56.018,74 | $2.806.629 | $2.806.629 | 1.0 |
|
||
| 2153 |
Glo Dollar
USDGLO
|
$0,9969 | 0.0% | 0.4% | 0.0% | 0.0% | $32.324,98 | $2.764.533 | $2.764.453 | 1.0000288496733676 |
|
||
| 2159 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2212 |
Parallel
PAR
|
$1,18 | 0.1% | 0.1% | 1.2% | 1.0% | $157,92 | $2.651.639 | $2.651.639 | 1.0 |
|
||
| 2248 |
Aussie Dollar Token
AUDX
|
$0,7058 | 0.2% | 0.4% | 0.4% | 0.5% | $48.938,62 | $2.504.072 | $2.504.072 | 1.0 |
|
||
| 2255 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $125,30 | $2.476.828 | $2.476.828 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,03782 | 0.1% | 0.0% | 5.7% | 125.4% | $151,75 | $2.402.001 | $2.402.001 | 1.0 |
|
|||
| 2291 |
GYEN
GYEN
|
$0,005954 | 0.0% | 3.2% | 5.3% | 15.3% | $16,29 | $2.390.552 | $2.390.552 | 1.0 |
|
||
| 2297 |
Agant GBP
GBPA
|
$1,33 | 0.1% | 0.2% | 0.4% | 0.6% | $42.413,53 | $2.383.602 | $2.383.602 | 1.0 |
|
||
| 2314 |
Macropod
AUDM
|
$0,7021 | 0.0% | 0.3% | 0.0% | 0.1% | $34.481,91 | $2.327.507 | $2.327.507 | 1.0 |
|
||
| 2333 |
STBL USST
USST
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $225.705 | $2.266.616 | $2.266.616 | 1.0 |
|
||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2.175.899 | $2.175.899 | 1.0 |
|
|||
| 2372 |
RIF US Dollar
USDRIF
|
$0,9962 | 0.1% | 0.3% | 0.2% | 0.2% | $236.028 | $2.164.124 | $2.164.124 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03782 | 0.1% | 0.0% | 5.7% | 103.4% | $18,27 | $2.103.922 | $6.616.024 | 0.31800395143558224 |
|
|||
| 2462 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.6% | 0.9% | 0.5% | $6.262,30 | $1.961.990 | $1.962.333 | 0.9998253208450473 |
|
||
| 2502 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $822,94 | $1.873.384 | $1.873.384 | 1.0 |
|
||
| 2536 |
Alto DUSD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $248.749 | $1.804.603 | $1.804.603 | 1.0 |
|
||
| 2540 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2547 |
SilverTimes Token
STT
|
$54,30 | 0.3% | 0.8% | 7.0% | 11.1% | $48.846,71 | $1.779.239 | $1.779.239 | 1.0 |
|
||
| 2553 |
Stablecorp QCAD
QCAD
|
$0,7127 | 0.0% | 0.0% | 0.2% | 1.1% | $12.110,27 | $1.764.487 | $1.764.487 | 1.0 |
|
||
| 2557 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $14.948,98 | $1.755.137 | $1.755.137 | 1.0 |
|
||
| 2609 |
Decentralized Euro
DEURO
|
$1,15 | 0.0% | 0.0% | 1.2% | 0.6% | $3,49 | $1.678.247 | $1.678.247 | 0.9999999999999998 |
|
||
| 2647 |
Mento Euro
EURM
|
$1,11 | 1.9% | 1.8% | 2.8% | 4.1% | $4.011,30 | $1.609.956 | $1.609.956 | 1.0 |
|
||
| 2650 |
Plume USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.556,11 | $1.609.564 | $1.609.564 | 1.0 |
|
||
| 2654 |
USD+
USD+
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,65 | $1.603.801 | $1.603.801 | 1.0 |
|
||
| 2696 |
The Fedz FUSD
FUSD
|
$0,9545 | 0.4% | 0.0% | 0.2% | 0.7% | $145,74 | $1.536.657 | $1.536.657 | 1.0 |
|
||
| 2711 |
Rai Reflex Index
RAI
|
$3,04 | 0.1% | 3.8% | 1.1% | 3.1% | $3.774,27 | $1.515.584 | $1.515.584 | 1.0 |
|
||
| 2724 |
CAD Digital
CADD
|
$0,7132 | 0.1% | 0.0% | 0.0% | 0.8% | $28.612,40 | $1.490.076 | $1.490.076 | 1.0 |
|
||
| 2756 |
Sovryn Dollar
DLLR
|
$0,9657 | 0.0% | 2.2% | 2.7% | 1.0% | $1.036,76 | $1.425.662 | $1.425.662 | 1.0 |
|
||
| 2769 |
LeverUp USD
LVUSD
|
$0,9905 | 0.0% | 0.5% | 0.1% | 0.9% | $12.727,02 | $1.399.628 | $1.399.628 | 1.0 |
|
||
EURA
EURA
|
$1,11 | 0.3% | 0.1% | 0.6% | 1.9% | $2.228,57 | $1.384.329 | $1.384.284 | 1.0000328254145956 |
|
|||
| 2847 |
Blox MYRC
MYRC
|
$0,2450 | 0.0% | 0.3% | 0.7% | 0.9% | $17.085,20 | $1.300.956 | $1.300.956 | 1.0 |
|
||
| 2860 |
StablR Euro
EURR
|
$0,07501 | 0.0% | 1.0% | 1.0% | 0.0% | $187,07 | $1.285.847 | $1.285.847 | 1.0 |
|
||
| 2900 |
XT Stablecoin XTUSD
XTUSD
|
$0,03797 | 0.0% | 96.2% | 96.2% | 96.2% | $50,54 | $1.245.547 | $1.245.547 | 1.0 |
|
||
| 2910 |
Chateau USD
CHUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $999,68 | $1.230.484 | $1.230.484 | 1.0 |
|
||
406 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.3%
|
$295.427.228.366
|
|
USD Sabit Coini
|
0.3%
|
|
|
Fiat Backed Stablecoin
|
0.3%
|
|
|
Genius Act Compliant Stablecoin
|
0.2%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.5%
|
|
|
Crypto Backed Stablecoin
|
4.5%
|
|
|
Us Treasury Backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
12.7%
|
|
|
EUR Sabit Coini
|
0.9%
|
|
|
Rub Stablecoin
|
1.5%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat Backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Tether Gold (XAUT) 24 Saatte Yüzde 0,78 Artışla 4.043,73 Dolara Çıktı
CoinOTag
yaklaşık 10 saat önce
Bitcoin: Asıl Tehdit Teknoloji Değil Jack Dorsey’nin Ekibi Uyardı
USDT
BeInCrypto (Turkish)
yaklaşık 10 saat önce
Tether, FASE vakfını kurdu ve stablecoinlerle insani yardım pilotu planlıyor
NS3 (Türkçe)
yaklaşık 9 saat önce
Anchorage Digital, MXNB saklama hizmetini altı blokzincire taşıyarak Bitso ortaklığını genişletti
NS3 (Türkçe)
yaklaşık 16 saat önce
Ya da uygulama mağazalarından göz atın
