Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 72,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 22.507 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Satın Al
|
$0,8190 | 0.4% | 0.3% | 3.8% | 20.5% | $1.812.097 | $86.952.990 | $88.334.789 | 0.98 |
|
|
| 302 |
YZY
YZY
|
$0,2879 | 0.0% | 0.0% | 0.1% | 0.1% | $807,65 | $86.061.340 | $287.865.465 | 0.3 |
|
||
| 303 |
0x Protocol
ZRX
|
Satın Al
|
$0,1012 | 0.0% | 0.5% | 5.5% | 20.6% | $4.494.866 | $85.855.541 | $101.197.417 | 0.85 |
|
|
| 305 |
GMX
GMX
|
$7,99 | 0.6% | 3.2% | 3.0% | 3.2% | $4.099.682 | $85.404.357 | $85.404.357 | 1.0 |
|
||
| 304 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.7% | $204.792 | $85.394.422 | $85.394.422 | 1.0 |
|
||
| 306 |
Melania Meme
MELANIA
|
Satın Al
|
$0,08481 | 1.1% | 2.3% | 4.4% | 20.6% | $8.590.622 | $84.777.886 | $84.777.886 | 1.0 |
|
|
| 307 |
Pharos
PROS
|
$0,6226 | 0.5% | 0.4% | 1.1% | 0.6% | $2.034.047 | $84.418.634 | $622.556.299 | 0.14 |
|
||
| 308 |
Four
FORM
|
$0,2190 | 0.9% | 0.4% | 10.0% | 31.1% | $2.176.136 | $83.632.393 | $125.339.312 | 0.67 |
|
||
| 309 |
USDA
USDA
|
$0,9643 | 0.0% | 0.7% | 2.9% | 9.7% | $924.067 | $83.469.262 | $83.469.262 | 1.0 |
|
||
| 310 |
Arkham
ARKM
|
$0,1169 | 1.2% | 3.2% | 1.7% | 15.3% | $5.478.297 | $83.362.205 | $116.894.482 | 0.71 |
|
||
| 311 |
Goldfish Gold
GGBR
|
$4,01 | 0.3% | 0.6% | 3.3% | 6.4% | $128.925 | $81.673.636 | $100.174.097 | 0.82 |
|
||
| 312 |
Targon
SN4
|
$13,64 | 1.8% | 0.2% | 1.3% | 20.0% | $2.072.588 | $81.604.475 | $81.604.475 | 1.0 |
|
||
| 313 |
Mina Protocol
MINA
|
$0,06300 | 0.7% | 0.6% | 11.6% | 55.5% | $6.490.931 | $81.596.914 | $81.596.914 | 1.0 |
|
||
| 314 |
Wormhole
W
|
Satın Al
|
$0,01220 | 1.6% | 1.2% | 7.4% | 5.9% | $17.287.463 | $81.313.508 | $121.912.266 | 0.67 |
|
|
| 315 |
WEMIX
WEMIX
|
Satın Al
|
$0,1614 | 0.0% | 7.5% | 10.9% | 17.8% | $755.760 | $80.747.191 | $90.562.702 | 0.89 |
|
|
| 316 |
RedStone
RED
|
$0,1448 | 0.4% | 0.3% | 7.3% | 13.9% | $2.217.672 | $80.467.273 | $144.767.381 | 0.56 |
|
||
| 317 |
Safe
SAFE
|
$0,1003 | 0.0% | 2.2% | 1.3% | 12.3% | $1.197.108 | $78.579.902 | $100.336.309 | 0.78 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $1.002.227 | $78.484.574 | $78.484.574 | 1.0 |
|
||
| 318 |
Janction
JCT
|
$0,006796 | 0.6% | 1.1% | 256.4% | 288.2% | $50.581.943 | $78.455.270 | $341.297.214 | 0.23 |
|
||
| 320 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$91,35 | 0.0% | 6.6% | 7.3% | 39.1% | $39.735.749 | $77.447.404 | $77.447.404 | 1.0 |
|
||
| 321 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.859.248 | $76.859.248 | 1.0 |
|
||
| 322 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 323 |
Helium
HNT
|
Satın Al
|
$0,3850 | 0.2% | 0.9% | 4.2% | 30.0% | $1.674.438 | $76.403.868 | $76.403.868 | 1.0 |
|
|
| 325 |
yearn.finance
YFI
|
Satın Al
|
$2.107,17 | 0.4% | 0.2% | 3.8% | 14.7% | $2.344.737 | $76.021.192 | $77.264.605 | 0.98 |
|
|
| 327 |
Gas
GAS
|
Satın Al
|
$1,16 | 0.3% | 4.2% | 5.0% | 23.3% | $5.578.879 | $75.923.309 | $75.923.309 | 1.0 |
|
|
| 326 |
ADI
ADI
|
Satın Al
|
$8,04 | 0.0% | 0.1% | 2.2% | 4.2% | $6.373.190 | $75.832.291 | $8.037.755.150 | 0.01 |
|
|
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.0% | $24,59 | $75.641.946 | $75.641.946 | 1.0 |
|
||
| 329 |
Lista USD
LISUSD
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $5.181,56 | $75.552.650 | $75.552.650 | 1.0 |
|
||
| 330 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $75.393.047 | $75.393.047 | 1.0 |
|
||
| 331 |
Kava
KAVA
|
$0,06942 | 0.2% | 1.2% | 1.0% | 1.9% | $6.285.730 | $75.153.984 | $75.153.984 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $141.295 | $74.841.965 | $8.878.910.281 | 0.01 |
|
||
| 333 |
DOLA
DOLA
|
Satın Al
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $481.915 | $74.678.177 | $112.691.537 | 0.66 |
|
|
| 334 |
NUMA-X
CRX
|
$0,07477 | 0.2% | 0.1% | - | - | $208.075 | $74.627.730 | $74.627.730 | 1.0 |
|
||
| 335 |
ORDI
ORDI
|
$3,55 | 0.6% | 0.0% | 3.9% | 26.6% | $9.742.036 | $74.555.356 | $74.555.356 | 1.0 |
|
||
| 336 |
Livepeer
LPT
|
Satın Al
|
$1,50 | 0.4% | 1.1% | 7.2% | 14.6% | $6.010.522 | $74.389.040 | $74.389.040 | 1.0 |
|
|
| 337 |
Tesla xStock
TSLAX
|
$391,50 | 0.2% | 5.0% | 6.4% | 5.2% | $10.658.595 | $73.783.904 | $226.602.076 | 0.33 |
|
||
| 338 |
Verified Emeralds
VEREM
|
$29,44 | 0.3% | 5.6% | 37.2% | 924.7% | $223.005 | $73.607.199 | $1.472.144.151 | 0.05 |
|
||
| 339 |
TAGGER
TAG
|
$0,0006544 | 3.3% | 32.1% | 44.4% | 21.2% | $6.467.210 | $72.303.292 | $269.236.384 | 0.27 |
|
||
| 340 |
Tori trUSD
TRUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.088.199 | $71.993.413 | $71.993.413 | 1.0 |
|
||
| 341 |
CoW Protocol
COW
|
Satın Al
|
$0,1251 | 0.3% | 1.7% | 2.9% | 18.2% | $1.487.010 | $71.926.003 | $125.200.146 | 0.57 |
|
|
| 342 |
Kusama
KSM
|
Satın Al
|
$3,76 | 0.7% | 1.3% | 10.0% | 20.7% | $2.396.282 | $71.584.061 | $71.584.061 | 1.0 |
|
|
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 344 |
ECOMI
OMI
|
$0,0002629 | 0.6% | 5.2% | 4.7% | 14.9% | $1.060.515 | $71.253.046 | $81.753.794 | 0.87 |
|
||
| 345 |
NOXO
NOXO
|
$0,4257 | 0.1% | 1.1% | 0.8% | 15.4% | $21.018,72 | $70.586.013 | $70.586.013 | 1.0 |
|
||
| 346 |
Unipoly
UNP
|
$0,2526 | 0.3% | 1.4% | 1.4% | 36.3% | $183.899 | $70.515.854 | $252.536.812 | 0.28 |
|
||
| 348 |
UnityWallet Token
UNT
|
$0,1057 | 0.7% | 3.5% | 2.1% | 24.0% | $1.632,24 | $69.548.642 | $105.719.452 | 0.66 |
|
||
| 347 |
Babylon
BABY
|
$0,01411 | 0.1% | 7.9% | 18.3% | 3.4% | $24.262.296 | $69.433.322 | $155.836.307 | 0.45 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.516,26 | $69.224.121 | $69.224.121 | 1.0 |
|
||
| 349 |
Numeraire
NMR
|
$9,67 | 0.3% | 0.9% | 12.6% | 1.6% | $7.912.412 | $69.190.744 | $102.316.447 | 0.68 |
|
||
| 351 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$905,09 | 0.1% | 1.3% | 0.0% | 16.5% | $33.727.458 | $68.935.268 | $68.935.268 | 1.0 |
|
||
| 352 |
o1.exchange
O
|
$0,4296 | 0.1% | 4.1% | 5.7% | 20.5% | $2.383.279 | $68.773.494 | $429.834.339 | 0.16 |
|
||
| 353 |
SpaceX xStock
SPCXX
|
$147,45 | 0.1% | 1.2% | 0.4% | 0.6% | $9.331.688 | $68.675.254 | $238.500.835 | 0.29 |
|
||
| 354 |
Nervos Network
CKB
|
$0,001379 | 0.7% | 1.9% | 3.7% | 3.6% | $1.575.935 | $68.624.874 | $69.810.802 | 0.98 |
|
||
| 355 |
TempleDAO
TEMPLE
|
$2,89 | - | 1.2% | 0.3% | 0.5% | $625,92 | $68.571.281 | $68.707.952 | 1.0 |
|
||
| 356 |
SP500 xStock
SPYX
|
$768,13 | 0.0% | 0.3% | 0.2% | 0.6% | $7.168.451 | $68.468.085 | $215.732.901 | 0.32 |
|
||
| 358 |
Matrixdock Gold
XAUM
|
$4.016,04 | 0.1% | 0.5% | 2.7% | 6.1% | $593.439 | $68.298.792 | $68.298.792 | 1.0 |
|
||
| 359 |
Crown BRLV
BRLV
|
$0,1847 | 0.2% | 8.0% | 6.9% | 4.7% | $122.539 | $68.289.492 | $68.289.492 | 1.0 |
|
||
| 357 |
Rootstock Infrastructure Framework
RIF
|
$0,06828 | 0.3% | 2.3% | 7.3% | 23.1% | $7.161.450 | $68.275.096 | $68.275.096 | 1.0 |
|
||
| 360 |
Diem
DIEM
|
$1.831,34 | 0.7% | 2.8% | 2.1% | 6.7% | $743.543 | $67.811.993 | $67.811.993 | 1.0 |
|
||
| 361 |
Moolah
MOOLAH
|
$0,06700 | 0.6% | 5.7% | 59.8% | 99.1% | $370.698 | $67.176.554 | $67.176.554 | 1.0 |
|
||
| 362 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $436.997 | $67.034.725 | $67.034.725 | 1.0 |
|
||
| 364 |
DUSK
DUSK
|
$0,1084 | 0.7% | 4.2% | 9.1% | 21.9% | $4.628.526 | $66.250.205 | $66.250.205 | 1.0 |
|
||
| 365 |
MindWaveDAO
NILA
|
$0,07836 | 0.1% | 0.2% | 0.1% | 0.3% | $328.382 | $66.046.685 | $82.837.651 | 0.8 |
|
||
| 366 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $66.009.828 | $66.009.828 | 1.0 |
|
|
| 367 |
APEX
AP3X
|
$0,03570 | 0.2% | 3.2% | 6.3% | 89.1% | $12.063,29 | $65.627.274 | $107.105.319 | 0.61 |
|
||
| 368 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,008721 | 0.7% | 0.7% | 0.2% | 20.4% | $434.304 | $65.550.036 | $65.550.186 | 1.0 |
|
|
| 369 |
MarsCoin
MARSCOIN
|
$0,06515 | 0.8% | 1.1% | 14.4% | 53.4% | $7.173.530 | $65.198.118 | $65.198.118 | 1.0 |
|
||
| 370 |
Velo
VELO
|
$0,003708 | 0.2% | 3.2% | 8.8% | 20.9% | $1.922.286 | $65.145.601 | $89.016.268 | 0.73 |
|
||
| 371 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.1% | 0.0% | 0.0% | $418.178 | $64.939.196 | $72.838.286 | 0.89 |
|
||
| 372 |
ZetaChain
ZETA
|
$0,03862 | 0.3% | 1.6% | 6.8% | 31.6% | $5.944.268 | $63.952.574 | $81.113.055 | 0.79 |
|
||
| 373 |
Spark
SPK
|
$0,01877 | 0.2% | 5.8% | 0.8% | 25.3% | $6.975.434 | $63.739.368 | $187.710.183 | 0.34 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.093449 | 0.1% | 0.7% | 3.0% | 17.5% | $1.761.980 | $63.502.198 | $144.851.372 | 0.44 |
|
||
| 375 |
Zano
ZANO
|
Satın Al
|
$4,10 | 0.1% | 1.1% | 14.6% | 43.7% | $1.396.336 | $63.428.178 | $63.428.848 | 1.0 |
|
|
| 376 |
Amp
AMP
|
Satın Al
|
$0,0007036 | 0.6% | 3.7% | 11.9% | 1.4% | $4.532.573 | $63.185.830 | $70.180.708 | 0.9 |
|
|
| 377 |
DigiByte
DGB
|
$0,003393 | 0.4% | 1.0% | 0.1% | 22.9% | $2.844.993 | $62.869.803 | $62.869.867 | 1.0 |
|
||
| 378 |
Prize Protocol
PRIZE
|
$0,001115 | 0.2% | 1.3% | 3.5% | 16.7% | $7.557,16 | $62.543.502 | $111.552.023 | 0.56 |
|
||
| 379 |
Flying Tulip
FT
|
Satın Al
|
$0,1279 | 0.3% | 1.0% | 8.4% | 7.8% | $14.469,88 | $62.243.271 | $66.100.086 | 0.94 |
|
|
| 380 |
Linea
LINEA
|
$0,002514 | 0.7% | 0.2% | 5.8% | 14.1% | $5.728.872 | $61.659.108 | $179.980.943 | 0.34 |
|
||
| 381 |
Espresso
ESP
|
$0,08583 | 0.3% | 0.5% | 3.4% | 18.2% | $1.327.078 | $61.350.972 | $310.659.039 | 0.2 |
|
||
| 382 |
WINkLink
WIN
|
$0,00006579 | 0.0% | 2.1% | 22.6% | 51.7% | $11.889.162 | $60.909.674 | $60.909.674 | 1.0 |
|
||
| 383 |
Holo
HOT
|
$0,0003421 | 0.3% | 0.6% | 4.7% | 25.2% | $2.776.124 | $60.821.075 | $60.821.075 | 1.0 |
|
||
| 384 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776,38 | 0.2% | 0.5% | 0.1% | 0.7% | $9.351,98 | $60.537.454 | $60.537.454 | 1.0 |
|
||
| 385 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 386 |
KAITO
KAITO
|
$0,2475 | 0.7% | 0.8% | 9.0% | 31.0% | $9.517.168 | $59.754.391 | $247.544.080 | 0.24 |
|
||
| 387 |
Precious Metals USD
PMUSD
|
$0,6327 | 0.0% | 0.4% | 7.0% | 37.8% | $565,32 | $59.478.214 | $59.478.214 | 1.0 |
|
||
| 388 |
ZIG Finance
ZIG
|
$0,04208 | 2.3% | 1.6% | 16.1% | 20.8% | $50.572.008 | $59.298.771 | $82.236.448 | 0.72 |
|
||
| 389 |
Banana For Scale
BANANAS31
|
$0,005926 | 0.4% | 0.3% | 1.9% | 25.3% | $2.104.670 | $59.269.297 | $59.269.297 | 1.0 |
|
||
| 390 |
io.net
IO
|
$0,1433 | 0.8% | 1.7% | 4.6% | 14.9% | $6.638.930 | $59.240.478 | $114.317.656 | 0.52 |
|
||
| 391 |
VeThor
VTHO
|
$0,0005681 | 0.4% | 2.5% | 8.6% | 29.6% | $1.340.747 | $59.215.533 | $59.217.172 | 1.0 |
|
||
| 393 |
UnifAI Network
UAI
|
$0,2460 | 0.2% | 3.1% | 15.3% | 26.3% | $5.334.623 | $58.812.130 | $246.075.857 | 0.24 |
|
||
| 392 |
RE
RE
|
$0,3685 | 0.7% | 4.1% | 1.3% | 24.2% | $15.295.924 | $58.810.327 | $368.485.758 | 0.16 |
|
||
| 394 |
Marscat Token
MCAT
|
$0,6226 | 0.1% | 2.8% | 19.7% | 18.5% | $957.913 | $58.612.588 | $623.144.837 | 0.09 |
|
||
| 395 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 398 |
Axelar
AXL
|
$0,04658 | 1.0% | 4.6% | 16.0% | 12.4% | $7.183.157 | $58.297.032 | $58.632.928 | 0.99 |
|
||
| 397 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $58.293.660 | $58.293.660 | 1.0 |
|
||
| 396 |
BULLA
BULLA
|
$0,1459 | 6.2% | 72.6% | 115.7% | 87.2% | $8.797.070 | $58.076.190 | $145.956.589 | 0.4 |
|
||
| 399 |
Purr
PURR
|
$0,09667 | 0.6% | 1.4% | 0.4% | 23.1% | $1.115.805 | $57.491.267 | $57.491.267 | 1.0 |
|
||
| 400 |
Sushi
SUSHI
|
$0,2001 | 0.6% | 0.6% | 6.3% | 24.8% | $3.623.069 | $57.357.413 | $58.310.392 | 0.98 |
|
||
| 402 |
Magma Finance
MAGMA
|
$0,3012 | 1.2% | 13.1% | 11.5% | 30.9% | $7.663.044 | $57.226.798 | $301.193.673 | 0.19 |
|
||
| 401 |
Comedian
BAN
|
Satın Al
|
$0,05718 | 0.1% | 0.4% | 7.7% | 16.4% | $6.088.653 | $57.192.725 | $57.192.725 | 1.0 |
|
10492 sonuçtan 301 ile 400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
