虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.0%。
了解詳情
前一天的總加密貨幣交易量為$59.4 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 10.9%。
CoinGecko目前追蹤的加密貨幣有19,616種。現在業內漲幅最大的加密貨幣為 Rollup和 Index Coop Defi Index。
重點項目
$2,774,331,100,644
市值
0.0%
$59,374,868,327
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
PolySwarm
NCT
|
$0.01165 | 0.3% | 1.4% | 7.1% | 157.1% | $413,896 | $21,960,213 | $21,965,015 | 1.0 |
|
||
| 802 |
Liquid Mercury
MERC
|
$0.005797 | 1.2% | 0.2% | 13.3% | 16.0% | $1,348.37 | $21,936,630 | $34,780,351 | 0.63 |
|
||
| 803 |
Verus
VRSC
|
$0.2711 | 0.1% | 5.1% | 36.6% | 32.5% | $1,207.58 | $21,901,947 | $21,901,954 | 1.0 |
|
||
| 804 |
SailOut Royalty
SAIL.R
|
$14.56 | 0.0% | 0.6% | 0.0% | 0.0% | $2.20 | $21,835,244 | $21,835,244 | 1.0 |
|
||
| 805 |
Ergo
ERG
|
$0.2609 | 0.2% | 1.2% | 2.8% | 10.9% | $138,104 | $21,761,807 | $25,503,797 | 0.85 |
|
||
| 806 |
Metadium
META
|
$0.01248 | 0.0% | 12.7% | 75.0% | 92.3% | $23,775.14 | $21,756,183 | $24,955,350 | 0.87 |
|
||
| 807 |
SODAX
SODA
|
$0.01450 | 6.0% | 25.5% | 4.5% | 37.4% | $207,259 | $21,748,886 | $21,748,886 | 1.0 |
|
||
| 808 |
SIXSEVEN
67
|
$0.02170 | 0.4% | 1.3% | 23.3% | 7.7% | $222,847 | $21,704,805 | $21,704,805 | 1.0 |
|
||
| 809 |
Memory cow Moo
MOO
|
$0.02172 | 8.0% | 87.8% | - | - | $9,359,526 | $21,678,161 | $21,678,161 | 1.0 |
|
||
| 810 |
PHALA
PHA
|
$0.02571 | 0.1% | 4.0% | 2.0% | 17.6% | $5,266,180 | $21,617,468 | $25,719,886 | 0.84 |
|
||
| 811 |
OKZOO
AIOT
|
$0.04101 | 0.7% | 2.0% | 1.2% | 5.4% | $536,976 | $21,545,180 | $41,018,906 | 0.53 |
|
||
| 812 |
Flux
FLUX
|
$0.05143 | 0.5% | 5.4% | 8.0% | 29.6% | $3,086,305 | $21,525,973 | $21,526,726 | 1.0 |
|
||
| 813 |
B3 (Base)
B3
|
$0.0004636 | 0.1% | 0.8% | 0.7% | 4.6% | $2,748,735 | $21,519,095 | $46,345,813 | 0.46 |
|
||
| 814 |
Civic
CVC
|
$0.02151 | 0.1% | 3.0% | 6.3% | 18.7% | $1,107,509 | $21,509,906 | $21,509,906 | 1.0 |
|
||
| 815 |
Tokamak Network
TON
|
買
|
$0.3306 | 2.4% | 2.6% | 8.4% | 2.8% | $103,044 | $21,335,834 | $35,291,500 | 0.6 |
|
|
| 816 |
Xertra
STRAX
|
$0.009680 | 0.2% | 2.1% | 3.1% | 12.3% | $326,716 | $21,322,994 | $21,322,994 | 1.0 |
|
||
| 817 |
Kekius Maximus
KEKIUS
|
$0.02131 | 0.2% | 0.0% | 1.6% | 17.8% | $774.54 | $21,322,132 | $21,322,132 | 1.0 |
|
||
| 818 |
Peapods Finance
PEAS
|
$2.15 | 0.0% | 3.5% | 7.8% | 92.1% | $43,649.83 | $21,318,384 | $21,318,384 | 1.0 |
|
||
| 819 |
Venom
VENOM
|
$0.009194 | 0.1% | 0.7% | 0.9% | 8.6% | $160,466 | $21,295,546 | $67,740,500 | 0.31 |
|
||
| 820 |
USDH
USDH
|
$0.9924 | 0.0% | 0.3% | 0.8% | 0.4% | $710.31 | $21,198,225 | $99,251,883,332 | 0.0 |
|
||
| 821 |
Dual
DUAL
|
$0.002774 | 0.1% | 1.3% | 17.1% | 7.9% | $27,976.36 | $21,187,345 | $27,736,448 | 0.76 |
|
||
| 822 |
WAX
WAXP
|
$0.004498 | 0.3% | 1.3% | 3.8% | 17.0% | $740,538 | $21,026,062 | $21,026,062 | 1.0 |
|
||
| 823 |
Mey Network
MEY
|
$0.06332 | 0.2% | 11.0% | 30.8% | 39.3% | $230,787 | $20,948,408 | $145,669,685 | 0.14 |
|
||
| 824 |
區塊基石
ABT
|
$0.2125 | 0.1% | 6.3% | 8.0% | 20.9% | $71,269.42 | $20,947,926 | $39,524,389 | 0.53 |
|
||
| 825 |
MiL.k
MLK
|
$0.03649 | 1.4% | 2.6% | 2.4% | 14.6% | $1,045,625 | $20,846,991 | $35,986,948 | 0.58 |
|
||
| 826 |
KiiChain
KII
|
$0.06411 | 0.3% | 0.9% | 10.1% | - | $138,899,392 | $20,771,205 | $115,395,585 | 0.18 |
|
||
| 827 |
Somnia
SOMI
|
$0.1291 | 2.3% | 7.2% | 8.3% | 40.6% | $2,399,150 | $20,676,953 | $129,069,618 | 0.16 |
|
||
| 828 |
Avalaunch
XAVA
|
$0.2065 | 0.8% | 1.0% | 0.5% | 7.3% | $89,475.68 | $20,647,918 | $20,647,918 | 1.0 |
|
||
| 829 |
ChainGPT
CGPT
|
$0.02066 | 0.1% | 4.9% | 4.5% | 9.0% | $1,522,681 | $20,609,347 | $20,609,347 | 1.0 |
|
||
| 830 |
TronBank
TBK
|
$0.3038 | 0.3% | 0.1% | 0.3% | 50.0% | $148,404 | $20,608,642 | $296,321,174 | 0.07 |
|
||
| 831 |
BinaryX [OLD]
BNX
|
$31.69 | 0.3% | 6.6% | 1.7% | 22.5% | $1,291.63 | $20,517,706 | $20,517,500 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 832 |
Verse World
VERSE
|
$0.02032 | 0.2% | 1.6% | 1.8% | 26.5% | $181,303 | $20,361,446 | $20,361,446 | 1.0 |
|
||
| 833 |
Brevis
BREV
|
$0.08140 | 0.1% | 4.6% | 14.8% | 15.6% | $3,029,129 | $20,352,164 | $81,408,655 | 0.25 |
|
||
| 834 |
Gradients
SN56
|
$3.99 | 0.5% | 8.8% | 4.4% | 21.2% | $628,727 | $20,341,278 | $20,341,278 | 1.0 |
|
||
| 835 |
Orizon
ORI
|
$52.28 | 0.1% | 0.9% | 5.9% | 2.0% | $121,761 | $20,324,970 | $20,324,420 | 1.0 |
|
||
| 836 |
Blast
BLAST
|
$0.0002954 | 1.0% | 2.4% | 5.3% | 23.1% | $365,875 | $20,315,153 | $29,542,567 | 0.69 |
|
||
| 837 |
Clearpool
CPOOL
|
$0.02035 | 0.2% | 0.7% | 6.8% | 12.9% | $529,007 | $20,312,481 | $20,312,481 | 1.0 |
|
||
| 838 |
pippin
PIPPIN
|
買
|
$0.02028 | 0.8% | 2.4% | 8.1% | 17.1% | $2,429,640 | $20,285,412 | $20,285,412 | 1.0 |
|
|
| 839 |
aura
AURA
|
$0.02102 | 4.9% | 13.9% | 24.0% | 95.2% | $971,096 | $20,249,918 | $20,249,918 | 1.0 |
|
||
| 840 |
TENDIES
TENDIES
|
$0.02045 | 1.6% | 0.8% | 8.6% | 6.1% | $2,397,859 | $20,221,589 | $20,221,589 | 1.0 |
|
||
| 841 |
OHO Blockchain
OHO
|
$0.0008793 | 0.2% | 0.5% | 2.0% | 24.3% | $128,186 | $20,195,104 | $39,571,325 | 0.51 |
|
||
| 842 |
Hookr.fun
HOOKR
|
$0.02015 | 0.8% | 18.9% | 147.2% | 4203.6% | $4,851,740 | $20,149,068 | $20,149,068 | 1.0 |
|
||
| 843 |
Hippius
SN75
|
$4.26 | 0.5% | 7.5% | 2.2% | 12.4% | $243,142 | $20,143,828 | $20,143,828 | 1.0 |
|
||
| 844 |
Synapse
SYN
|
$0.09177 | 0.4% | 0.2% | 9.3% | 23.6% | $3,245,587 | $20,101,945 | $22,940,456 | 0.88 |
|
||
| 845 |
Re Protocol reUSDe
REUSDE
|
$1.41 | 0.0% | 0.3% | 0.0% | 0.9% | $29,619.34 | $20,072,600 | $20,072,600 | 1.0 |
|
||
| 846 |
Lumia
LUMIA
|
$0.08353 | 0.2% | 1.1% | 2.8% | 4.8% | $1,717,501 | $19,952,783 | $19,952,783 | 1.0 |
|
||
| 847 |
CZ's Dog
BROCCOLI
|
$0.02061 | 0.2% | 3.9% | 8.2% | 47.8% | $9,577,684 | $19,929,043 | $19,929,043 | 1.0 |
|
||
| 848 |
Janction
JCT
|
$0.001731 | 0.3% | 0.4% | 1.5% | 63.2% | $1,441,227 | $19,896,827 | $86,555,453 | 0.23 |
|
||
| 849 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340.51 | 0.0% | 0.2% | 1.5% | 5.2% | $6,909,954 | $19,816,999 | $19,816,999 | 1.0 |
|
||
| 850 |
Freysa AI
FAI
|
$0.002417 | 0.4% | 2.3% | 11.2% | 7.1% | $49,235.37 | $19,798,248 | $19,798,248 | 1.0 |
|
||
| 851 |
LocalCoinSwap
LCS
|
$0.4632 | 0.0% | 12.7% | 0.5% | 38.1% | $8,505.57 | $19,699,688 | $33,709,457 | 0.58 |
|
||
| 852 |
Big Time
BIGTIME
|
$0.006833 | 0.1% | 2.9% | 5.6% | 27.6% | $8,666,680 | $19,672,212 | $34,164,463 | 0.58 |
|
||
| 853 |
Fuzzybear
FUZZY
|
$0.00006186 | 0.8% | 4.6% | 7.3% | 39.9% | $102,257 | $19,655,651 | $19,855,378 | 0.99 |
|
||
| 854 |
ROLL
ROLL
|
$0.1269 | 0.3% | 1.0% | 2.6% | 13.5% | $318,257 | $19,654,710 | $126,804,582 | 0.15 |
|
||
| 855 |
IQ
IQ
|
$0.0007155 | 0.1% | 2.1% | 7.2% | 9.8% | $404,464 | $19,640,438 | $19,640,438 | 1.0 |
|
||
| 856 |
Fusionist
ACE
|
$0.1761 | 0.9% | 1.3% | 10.5% | 57.7% | $11,687,824 | $19,489,262 | $25,792,639 | 0.76 |
|
||
| 857 |
Audius
AUDIO
|
$0.01337 | 0.1% | 1.3% | 2.3% | 9.5% | $1,908,276 | $19,428,430 | $19,428,430 | 1.0 |
|
||
| 858 |
Bertram The Pomeranian
BERT
|
$0.01989 | 0.3% | 8.9% | 6.5% | 125.0% | $900,954 | $19,424,779 | $19,424,779 | 1.0 |
|
||
| 859 |
Shentu
CTK
|
$0.1190 | 0.0% | 3.6% | 0.1% | 17.3% | $311,902 | $19,418,121 | $19,419,593 | 1.0 |
|
||
| 860 |
Tiger Alpha
SN107
|
$12.44 | 1.0% | 2.5% | 11.9% | 5.6% | $996,754 | $19,364,402 | $19,364,402 | 1.0 |
|
||
| 861 |
The Innovation Game
TIG
|
$0.6334 | 0.7% | 5.4% | 24.5% | 32.8% | $447,352 | $19,355,262 | $31,556,065 | 0.61 |
|
||
| 862 |
SPY (bStocks Tokenized Stock)
SPYB
|
$770.88 | 0.1% | 0.2% | 0.1% | 0.4% | $3,295,384 | $19,343,134 | $19,343,134 | 1.0 |
|
||
| 863 |
Bonfida
FIDA
|
$0.01950 | 0.2% | 3.1% | 0.5% | 3.2% | $2,064,132 | $19,313,542 | $19,313,542 | 1.0 |
|
||
| 864 |
Songbird
SGB
|
$0.001116 | 0.2% | 2.3% | 0.2% | 10.6% | $68,420.65 | $19,288,463 | $21,754,502 | 0.89 |
|
||
| 865 |
ao Computer
AO
|
$3.14 | 5.1% | 7.0% | 18.5% | 98.2% | $106,214 | $19,254,332 | $19,254,332 | 1.0 |
|
||
| 866 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.05 | 0.0% | 0.1% | 0.5% | 0.2% | $876,740 | $19,141,189 | $19,141,189 | 1.0 |
|
||
| 867 |
NXUSD
NXUSD
|
$1.01 | 0.0% | 0.4% | 0.1% | 0.9% | $744.96 | $19,113,628 | $19,113,628 | 1.0 |
|
||
| 868 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$59.80 | 0.1% | 0.6% | 5.7% | 15.1% | $962,840 | $19,078,820 | $19,078,820 | 1.0 |
|
||
| 869 |
Gama Token
GAMA
|
$0.1907 | 0.3% | 1.2% | 9.6% | 11.7% | $62,333.67 | $19,077,527 | $19,077,527 | 1.0 |
|
||
| 870 |
CYBER
CYBER
|
$0.3121 | 0.5% | 2.9% | 0.2% | 1.1% | $6,083,765 | $19,066,036 | $31,217,551 | 0.61 |
|
||
| 871 |
StrikeX
STRX
|
$0.02160 | 0.1% | 2.0% | 5.6% | 15.1% | $9,574.75 | $19,016,226 | $19,016,226 | 1.0 |
|
||
| 872 |
Quantix Finance
QFI
|
$19.02 | 0.0% | 1.2% | 16.5% | 67.1% | $154,684 | $19,009,590 | $76,038,360 | 0.25 |
|
||
| 873 |
Definitive
EDGE
|
$0.07181 | 0.5% | 4.3% | 3.4% | 14.2% | $1,686,653 | $18,952,993 | $71,866,520 | 0.26 |
|
||
| 874 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.75 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $18,952,314 | $18,952,314 | 1.0 |
|
||
| 875 |
Simon's Cat
CAT
|
$0.052524 | 1.2% | 25.6% | 30.5% | 71.2% | $12,485,652 | $18,948,428 | $20,451,869 | 0.93 |
|
||
| 876 |
Zest Protocol
ZEST
|
$0.1295 | 1.0% | 1.9% | 10.7% | 41.6% | $2,835,012 | $18,915,813 | $129,560,365 | 0.15 |
|
||
| 877 |
A Hunters Dream
CAW
|
$0.072835 | 0.7% | 1.1% | 0.2% | 5.2% | $282,957 | $18,900,799 | $18,900,799 | 1.0 |
|
||
| 878 |
DebtReliefBot
DRB
|
$0.0001889 | 0.0% | 12.6% | 0.6% | 502.6% | $930,314 | $18,894,989 | $18,894,989 | 1.0 |
|
||
| 879 |
Public Masterpiece Token
PMT
|
$0.1023 | 0.1% | 1.5% | 0.7% | 0.9% | $18,430.75 | $18,861,041 | $36,949,232 | 0.51 |
|
||
| 880 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01876 | 0.2% | 2.1% | 10.2% | 54.5% | $621,614 | $18,760,119 | $18,760,119 | 1.0 |
|
||
| 881 |
Enso
ENSO
|
$0.9090 | 0.7% | 8.2% | 5.2% | 10.0% | $16,676,199 | $18,723,668 | $90,935,738 | 0.21 |
|
||
| 882 |
TRUST
TRUST
|
$0.0001872 | 0.6% | 0.8% | 38.7% | 67.0% | $1,929.49 | $18,717,768 | $18,717,768 | 1.0 |
|
||
| 883 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$117.89 | 0.0% | 1.0% | 4.8% | 12.9% | $1,821,175 | $18,701,109 | $18,701,109 | 1.0 |
|
||
| 884 |
OpenEden OpenDollar
USDO
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $26.67 | $18,700,039 | $18,700,039 | 1.0 |
|
||
| 885 |
Divi
DIVI
|
$0.003916 | 0.6% | 805.9% | 769.1% | 1474.4% | $26,925.23 | $18,655,004 | $18,655,511 | 1.0 |
|
||
| 886 |
Power Protocol
POWER
|
買
|
$0.08861 | 0.2% | 3.3% | 8.1% | 1.5% | $1,634,836 | $18,607,071 | $88,605,102 | 0.21 |
|
|
| 887 |
GRVT Token
GRVT
|
$0.1627 | 0.3% | 0.9% | 4.7% | 43.2% | $4,751,426 | $18,597,957 | $162,694,239 | 0.11 |
|
||
| 888 |
IdleMine
IDLE
|
$0.001864 | 0.4% | 0.0% | 1.1% | 15.6% | $82,008.79 | $18,593,201 | $18,593,201 | 1.0 |
|
||
| 889 |
dKargo
DKA
|
$0.003540 | 0.6% | 2.4% | 1.9% | 6.4% | $1,012,693 | $18,471,948 | $18,471,948 | 1.0 |
|
||
| 890 |
BitMart
BMX
|
買
|
$0.05429 | 0.1% | 1.3% | 0.8% | 6.3% | $361,058 | $18,437,583 | $34,734,221 | 0.53 |
|
|
| 891 |
Decentralized Social
DESO
|
$1.75 | 0.0% | 5.5% | 35.9% | 31.9% | $3,654.28 | $18,411,100 | $18,893,985 | 0.97 |
|
||
| 892 |
BSquared Network
B2
|
$0.4435 | 0.0% | 4.3% | 1.3% | 7.4% | $3,225,177 | $18,409,979 | $93,056,063 | 0.2 |
|
||
| 893 |
Halo
HALO
|
$0.06131 | 0.6% | 3.9% | 2.7% | 41.6% | $670,570 | $18,387,234 | $61,290,779 | 0.3 |
|
||
| 894 |
Celer Network
CELR
|
$0.002320 | 0.4% | 3.1% | 4.2% | 32.9% | $16,087,477 | $18,366,014 | $23,196,956 | 0.79 |
|
||
| 895 |
Qkacoin
QKA
|
$0.5796 | 0.0% | 1.2% | 11.6% | 213.0% | $1,827.56 | $18,355,566 | $18,355,566 | 1.0 |
|
||
| 896 |
The Interfold
FOLD
|
$0.05645 | 0.6% | 0.1% | 35.4% | - | $3,211,187 | $18,340,355 | $67,742,127 | 0.27 |
|
||
| 897 |
Nesa
NES
|
$0.1296 | 0.4% | 3.5% | 8.9% | 36.5% | $432,479 | $18,337,097 | $129,590,791 | 0.14 |
|
||
| 898 |
NaoX Protocol
NAORIS
|
$0.03048 | 0.6% | 21.3% | 7.0% | 6.3% | $3,425,774 | $18,258,196 | $121,871,615 | 0.15 |
|
||
| 899 |
DODO
DODO
|
$0.01822 | 0.2% | 4.1% | 5.7% | 14.1% | $4,155,672 | $18,216,061 | $18,216,061 | 1.0 |
|
||
| 900 |
Adshares
ADS
|
$0.4694 | 0.0% | 0.2% | 1.0% | 15.8% | $142,848 | $18,186,916 | $18,190,906 | 1.0 |
|
顯示第801到900個結果，共10414個結果
行數
或在應用程式商店中查找
