虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.6 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$191.5 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,422種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,638,096,614,230
市值
0.8%
$191,509,065,254
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Impossible Finance Launchpad
IDIA
|
$0.05732 | 1.0% | 10.5% | 8.4% | 117.5% | $105,112 | $42,909,896 | $57,336,342 | 0.75 |
|
||
| 803 |
BankrCoin
BNKR
|
$0.0004278 | 1.5% | 0.6% | 9.9% | 9.2% | $1,835,547 | $42,702,471 | $42,702,471 | 1.0 |
|
||
| 804 |
Nomina
NOM
|
$0.01475 | 1.3% | 1.5% | 5.4% | 19.9% | $21,043,840 | $42,675,136 | $104,375,274 | 0.41 |
|
||
| 802 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,676.37 | 0.7% | 1.4% | 2.0% | 6.5% | $0.00 | $42,581,008 | $42,581,008 | 1.0 |
|
||
| 805 |
Ekubo Protocol
EKUBO
|
$4.27 | 0.1% | 2.7% | 13.3% | 9.6% | $549,228 | $42,526,340 | $42,526,340 | 1.0 |
|
||
| 806 |
Cartesi
CTSI
|
$0.04798 | 1.9% | 1.3% | 4.3% | 7.5% | $3,312,498 | $42,494,318 | $47,926,908 | 0.89 |
|
||
| 807 |
Synthetix sUSD
SUSD
|
$0.9732 | 0.1% | 0.2% | 0.1% | 2.1% | $483,091 | $42,478,100 | $42,478,100 | 1.0 |
|
||
| 808 |
WAX
WAXP
|
買
|
$0.01206 | 0.8% | 0.1% | 12.0% | 7.8% | $3,668,238 | $42,452,546 | $45,677,633 | 0.93 |
|
|
| 809 |
BSquared Network
B2
|
$1.02 | 0.8% | 1.9% | 14.6% | 7.5% | $25,501,205 | $42,311,098 | $213,867,937 | 0.2 |
|
||
| 811 |
Lava Network
LAVA
|
$0.1324 | 0.7% | 1.0% | 49.8% | 5.3% | $1,548,286 | $42,267,473 | $128,653,949 | 0.33 |
|
||
| 812 |
Bridged Tether (Linea)
USDT
|
買
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $8,025,207 | $42,208,913 | $42,208,913 | 1.0 |
|
|
| 810 |
Reactive Network
REACT
|
$0.1001 | 1.4% | 1.1% | 9.6% | 0.1% | $1,270,153 | $42,196,323 | $50,054,114 | 0.84 |
|
||
| 813 |
Limitless
LMTS
|
$0.3205 | 0.7% | 12.7% | 20.3% | - | $3,221,993 | $42,136,829 | $320,191,885 | 0.13 |
|
||
| 814 |
ChainGPT
CGPT
|
$0.04863 | 1.0% | 1.7% | 7.6% | 11.1% | $5,362,608 | $42,091,938 | $48,483,437 | 0.87 |
|
||
| 816 |
Wrapped NXM
WNXM
|
$84.14 | 1.0% | 0.8% | 1.4% | 4.7% | $81,971.99 | $41,992,248 | $41,992,248 | 1.0 |
|
||
| 817 |
Reservoir srUSD
SRUSD
|
$1.11 | 0.1% | 0.8% | 0.1% | 1.1% | $62.33 | $41,929,858 | $41,929,858 | 1.0 |
|
||
| 818 |
Xai
XAI
|
$0.02294 | 2.0% | 2.2% | 3.2% | 11.8% | $13,820,737 | $41,893,537 | $46,514,422 | 0.9 |
|
||
| 819 |
Smooth Love Potion
SLP
|
買
|
$0.001161 | 1.7% | 2.0% | 14.4% | 5.3% | $4,158,913 | $41,816,816 | $41,816,816 | 1.0 |
|
|
| 821 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0.9583 | 0.0% | 8.9% | 1.0% | 8.6% | $69.68 | $41,747,564 | $41,747,564 | 1.0 |
|
||
| 820 |
pippin
PIPPIN
|
$0.04154 | 0.7% | 20.9% | 37.1% | 209.0% | $11,598,934 | $41,612,237 | $41,612,237 | 1.0 |
|
||
| 822 |
Gains Network
GNS
|
$1.52 | 0.7% | 0.3% | 8.5% | 16.5% | $2,273,167 | $41,608,909 | $41,601,912 | 1.0 |
|
||
| 823 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.0% | 0.1% | $78,452.01 | $41,583,799 | $41,583,799 | 1.0 |
|
||
| 815 |
GAME by Virtuals
GAME
|
$0.04179 | 8.0% | 12.6% | 2.8% | 347.8% | $5,954,615 | $41,581,319 | $41,581,319 | 1.0 |
|
||
| 825 |
SAFEbit
SAFE
|
$0.2178 | 1.4% | 7.1% | 18.7% | 37.6% | $926,213 | $41,548,723 | $217,134,688 | 0.19 |
|
||
| 824 |
Yield Basis
YB
|
$0.4710 | 1.3% | 11.5% | 8.0% | - | $45,720,958 | $41,468,366 | $332,519,915 | 0.12 |
|
||
| 828 |
Metal DAO
MTL
|
$0.4716 | 0.6% | 0.9% | 14.6% | 1.2% | $8,587,243 | $41,314,680 | $41,314,680 | 1.0 |
|
||
| 829 |
GeorgePlaysClashRoyale
CLASH
|
$0.04180 | 0.8% | 3.7% | 5.4% | 14.7% | $1,046,775 | $41,301,741 | $41,301,741 | 1.0 |
|
||
| 830 |
Banana Gun
BANANA
|
$10.28 | 1.2% | 2.0% | 5.3% | 20.1% | $15,064,022 | $41,270,845 | $86,857,613 | 0.48 |
|
||
| 826 |
ResearchCoin
RSC
|
$0.3319 | 1.2% | 0.1% | 35.1% | 6.4% | $707,411 | $41,257,545 | $331,901,957 | 0.12 |
|
||
| 827 |
Bit2Me
B2M
|
$0.01395 | 0.3% | 0.9% | 0.7% | 6.3% | $54,958.22 | $41,219,938 | $68,955,053 | 0.6 |
|
||
| 831 |
Chintai
CHEX
|
$0.04126 | 2.2% | 3.2% | 8.5% | 41.2% | $875,836 | $41,201,094 | $41,201,094 | 1.0 |
|
||
| 832 |
ao Computer
AO
|
$8.09 | 0.0% | 7.0% | 48.6% | 49.9% | $722,873 | $41,043,789 | $41,043,789 | 1.0 |
|
||
| 833 |
TerraClassicUSD
USTC
|
$0.007355 | 1.1% | 0.2% | 6.0% | 5.2% | $4,611,166 | $41,014,418 | $44,698,700 | 0.92 |
|
||
| 835 |
GameBuild
GAME
|
$0.002228 | 0.8% | 0.4% | 0.6% | 13.0% | $1,323,226 | $40,992,902 | $47,832,478 | 0.86 |
|
||
| 834 |
Treasure
MAGIC
|
$0.1294 | 0.9% | 3.1% | 10.0% | 13.3% | $20,730,151 | $40,983,498 | $45,009,094 | 0.91 |
|
||
| 836 |
Binance-Peg DAI
DAI
|
買
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $464,120 | $40,982,617 | $40,982,617 | 1.0 |
|
|
| 837 |
Dent
DENT
|
$0.0004279 | 1.5% | 2.8% | 10.5% | 7.6% | $2,935,791 | $40,935,032 | $42,794,468 | 0.96 |
|
||
| 838 |
Cobak
CBK
|
$0.4127 | 0.5% | 1.0% | 9.7% | 3.2% | $4,038,380 | $40,387,133 | $41,053,987 | 0.98 |
|
||
| 839 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.2% | $44,313.67 | $40,300,189 | $40,300,189 | 1.0 |
|
||
| 841 |
Holoworld
HOLO
|
$0.1156 | 0.7% | 0.8% | 6.7% | 14.9% | $15,427,710 | $40,153,803 | $236,731,771 | 0.17 |
|
||
| 844 |
Looped Hype
LHYPE
|
$40.98 | 1.2% | 5.3% | 1.4% | 6.9% | $386,055 | $40,117,615 | $40,117,615 | 1.0 |
|
||
| 840 |
BLOCKv
VEE
|
$0.01097 | 0.5% | 3.5% | 8.6% | 13.4% | $13,119.62 | $40,113,586 | $40,113,586 | 1.0 |
|
||
| 843 |
sETH
SETH
|
$3,461.03 | 0.9% | 1.6% | 3.4% | 7.8% | $150.91 | $40,083,430 | $40,083,430 | 1.0 |
|
||
| 842 |
PunkStrategy
PNKSTR
|
$0.04235 | 1.0% | 6.4% | 2.4% | 57.5% | $376,869 | $40,024,080 | $40,024,080 | 1.0 |
|
||
| 846 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.63 | 1.5% | 5.2% | 1.0% | 6.8% | $118,126 | $39,937,261 | $39,937,261 | 1.0 |
|
||
| 845 |
Resolv
RESOLV
|
$0.1220 | 3.0% | 1.0% | 167.4% | 86.9% | $52,109,337 | $39,827,875 | $122,240,909 | 0.33 |
|
||
| 847 |
Wrapped POL
WPOL
|
$0.1794 | 1.0% | 1.0% | 4.3% | 3.6% | $12,208,940 | $39,827,729 | $39,827,729 | 1.0 |
|
||
| 855 |
Paparazzi Token
PAPARAZZI
|
$0.01289 | 3.1% | 39.4% | 20.7% | 63.2% | $652,423 | $39,811,659 | $121,459,298 | 0.33 |
|
||
| 848 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,515,589 | $39,722,756 | $39,722,756 | 1.0 |
|
||
| 850 |
Universal ETH
UNIETH
|
$3,930.36 | 0.7% | 1.3% | 2.1% | 5.9% | $3,430.69 | $39,648,447 | $39,648,447 | 1.0 |
|
||
| 849 |
ANyONe Protocol
ANYONE
|
$0.4947 | 2.0% | 0.8% | 6.9% | 1.1% | $1,375,626 | $39,554,980 | $49,482,266 | 0.8 |
|
||
| 851 |
Pepecoin
PEP
|
$0.0003942 | 2.4% | 3.9% | 57.6% | 42.2% | $190,393 | $39,529,460 | $39,529,460 | 1.0 |
|
||
| 852 |
Trevee Plasma USD
PLUSD
|
$0.9943 | 0.0% | 0.2% | 2.9% | - | $110.97 | $39,511,930 | $39,511,930 | 1.0 |
|
||
| 853 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$105,185 | 0.5% | 1.1% | 1.8% | 5.1% | $415,827 | $39,441,479 | $39,441,479 | 1.0 |
|
||
| 854 |
Boundless
ZKC
|
$0.1959 | 1.3% | 3.4% | 3.6% | 13.1% | $17,820,893 | $39,384,406 | $196,003,696 | 0.2 |
|
||
| 859 |
UnifAI Network
UAI
|
$0.1635 | 0.6% | 7.8% | - | - | $18,589,346 | $39,245,118 | $164,205,514 | 0.24 |
|
||
| 856 |
TOMI
TOMI
|
$0.052781 | 1.3% | 6.9% | 21.6% | 81.3% | $336,740 | $39,225,675 | $39,225,705 | 1.0 |
|
||
| 857 |
Nym
NYM
|
$0.04762 | 0.3% | 0.3% | 7.8% | 0.3% | $1,455,712 | $39,109,082 | $47,621,671 | 0.82 |
|
||
| 858 |
Proprietary Trading Network
SN8
|
$11.49 | 1.4% | 0.8% | 8.7% | 29.5% | $113,488 | $39,002,379 | $39,002,379 | 1.0 |
|
||
| 861 |
DevvE
DEVVE
|
$0.4439 | 0.6% | 9.2% | 31.2% | 9.7% | $529,145 | $38,804,046 | $53,283,994 | 0.73 |
|
||
| 860 |
Hydration
HDX
|
$0.006580 | 0.1% | 0.1% | 3.1% | 2.7% | $19,527.08 | $38,787,598 | $42,266,110 | 0.92 |
|
||
| 862 |
GIGADOT
GDOT
|
$3.21 | 1.6% | 0.8% | 21.4% | 6.6% | $157,300 | $38,581,344 | $38,581,344 | 1.0 |
|
||
| 863 |
Islamic Coin
ISLM
|
$0.01727 | 0.0% | 0.2% | 3.6% | 9.0% | $174,676 | $38,494,509 | $349,512,797 | 0.11 |
|
||
| 864 |
A Hunters Dream
CAW
|
$0.076026 | 0.0% | 1.9% | 8.1% | 3.7% | $572,758 | $38,325,812 | $40,131,740 | 0.96 |
|
||
| 865 |
Unipoly
UNP
|
$0.1369 | 1.2% | 2.5% | 4.2% | 3.9% | $335,014 | $38,236,307 | $136,934,810 | 0.28 |
|
||
| 866 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $824,379 | $38,150,872 | $38,097,850 | 1.0 |
|
||
| 867 |
Law Blocks
LBT
|
$0.1555 | 0.1% | 18.6% | 19.7% | 19.4% | $450,024 | $38,087,631 | $155,460,989 | 0.24 |
|
||
| 871 |
Moonriver
MOVR
|
$3.70 | 0.8% | 3.2% | 3.2% | 11.5% | $3,989,072 | $38,046,641 | $44,950,963 | 0.85 |
|
||
| 868 |
Baby Shark Universe
BSU
|
$0.2264 | 0.3% | 0.2% | 5.4% | 27.2% | $37,354,806 | $38,031,870 | $192,423,154 | 0.2 |
|
||
| 869 |
Dymension
DYM
|
$0.09473 | 2.0% | 2.1% | 13.2% | 13.9% | $6,533,376 | $38,030,153 | $94,776,968 | 0.4 |
|
||
| 870 |
Hylo USD
HYUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.2% | $1,947,607 | $38,005,708 | $38,005,708 | 1.0 |
|
||
| 875 |
Hippo Protocol
HP
|
$0.03088 | 1.2% | 2.4% | 6.1% | 10.0% | $528,673 | $37,866,697 | $37,868,817 | 1.0 |
|
||
| 874 |
StakeStone
STO
|
$0.1680 | 0.4% | 0.5% | 0.0% | 6.9% | $3,801,785 | $37,864,880 | $168,039,411 | 0.23 |
|
||
| 872 |
WINkLink
WIN
|
$0.00003776 | 0.2% | 0.7% | 8.2% | 7.2% | $15,795,124 | $37,856,722 | $38,058,564 | 0.99 |
|
||
| 873 |
Trevee Staked Plasma USD
SPLUSD
|
$0.9039 | 0.0% | 0.0% | 5.0% | - | $11.00 | $37,828,304 | $37,828,304 | 1.0 |
|
||
| 876 |
OVERTAKE
TAKE
|
$0.2320 | 0.3% | 18.8% | 12.3% | 6.5% | $54,752,615 | $37,601,515 | $232,024,025 | 0.16 |
|
||
| 877 |
QuarkChain
QKC
|
$0.005197 | 1.9% | 2.4% | 9.7% | 0.1% | $2,286,347 | $37,559,768 | $52,318,059 | 0.72 |
|
||
| 878 |
Lista USD
LISUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $46,285.94 | $37,534,469 | $38,558,240 | 0.97 |
|
||
| 879 |
Unity
UTY
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $67,409.49 | $37,490,160 | $37,490,160 | 1.0 |
|
||
| 880 |
Glidr
GLIDR
|
$1.17 | 0.9% | 0.4% | 0.1% | 0.4% | $102,365 | $37,466,109 | $117,246,469 | 0.32 |
|
||
| 881 |
PinkSale
PINKSALE
|
$374.11 | - | - | - | - | $9.11 | $37,410,841 | $37,410,841 | 1.0 |
|
||
| 882 |
Hypha Staked AVAX
STAVAX
|
$20.42 | 1.1% | 0.4% | 6.1% | 14.5% | $100,861 | $37,360,876 | $37,360,876 | 1.0 |
|
||
| 883 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $260,244 | $37,323,399 | $37,323,399 | 1.0 |
|
||
| 885 |
BounceBit
BB
|
$0.09059 | 1.9% | 2.6% | 0.3% | 17.2% | $15,456,790 | $37,102,012 | $190,266,728 | 0.19 |
|
||
| 884 |
Yield Optimizer ETH
YOETH
|
$3,789.66 | 0.8% | 1.3% | 2.0% | 5.9% | $41.68 | $37,100,932 | $37,100,932 | 1.0 |
|
||
| 886 |
Bifrost
BFC
|
$0.02667 | 0.2% | 0.2% | 2.2% | 13.6% | $1,293,715 | $37,096,243 | $63,154,941 | 0.59 |
|
||
| 888 |
Moonbeam
GLMR
|
$0.03622 | 1.3% | 0.9% | 10.0% | 7.7% | $4,952,513 | $37,058,748 | $43,522,730 | 0.85 |
|
||
| 889 |
Black Phoenix
BPX
|
$0.006412 | 1.3% | 8.1% | 7722.0% | 99.6% | $464.82 | $36,996,900 | $50,854,004 | 0.73 |
|
||
| 887 |
Dogelon Mars
ELON
|
$0.076740 | 0.8% | 0.6% | 1.4% | 11.4% | $1,911,167 | $36,885,451 | $67,107,165 | 0.55 |
|
||
| 890 |
Medibloc
MED
|
$0.003456 | 0.4% | 1.8% | 7.8% | 15.5% | $277,661 | $36,753,108 | $39,481,673 | 0.93 |
|
||
| 892 |
BOTXCOIN
BOTX
|
$0.02085 | - | - | - | - | $81,247.77 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 891 |
Cetus Protocol
CETUS
|
$0.04194 | 2.2% | 2.3% | 3.9% | 9.6% | $10,859,222 | $36,621,212 | $42,009,370 | 0.87 |
|
||
| 893 |
Renzo
REZ
|
$0.008171 | 3.9% | 2.1% | 5.6% | 16.3% | $14,453,020 | $36,619,695 | $80,768,318 | 0.45 |
|
||
| 894 |
Lorenzo Protocol
BANK
|
$0.08588 | 1.0% | 14.9% | 6.8% | 36.7% | $24,791,817 | $36,518,503 | $36,518,503 | 1.0 |
|
||
| 895 |
Yooldo Games
ESPORTS
|
$0.2428 | 0.9% | 14.2% | 3.5% | 49.0% | $9,544,012 | $36,406,355 | $215,847,957 | 0.17 |
|
||
| 896 |
SynFutures
F
|
$0.01251 | 0.4% | 5.4% | 11.2% | 58.2% | $334,677,972 | $36,397,786 | $125,142,351 | 0.29 |
|
||
| 897 |
Apertum
APTM
|
$0.5729 | 0.0% | 1.8% | 0.6% | 34.9% | $795,666 | $36,264,281 | $37,941,146 | 0.96 |
|
||
| 898 |
Stables Labs Staked USDX
SUSDX
|
$0.9483 | 0.0% | 0.2% | 14.5% | 14.2% | $26,954.04 | $36,245,839 | $36,245,839 | 1.0 |
|
||
| 900 |
Fractal Bitcoin
FB
|
$0.4090 | 0.2% | 3.0% | 2.1% | 2.9% | $3,126,356 | $36,219,451 | $55,535,476 | 0.65 |
|
||
| 899 |
Mantle Bridged USDC (Mantle)
USDC
|
買
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.5% | $880,994 | $36,155,295 | $36,155,295 | 1.0 |
|
顯示第801到900個結果，共19421個結果
行數
或在應用程式商店中查找
