虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.9 兆，在過去24小時內變動了2.2%。
了解詳情
前一天的總加密貨幣交易量為$83.2 十亿。
比特幣的市佔率為58.1%，以太坊的市佔率則為 10.5%。
CoinGecko目前追蹤的加密貨幣有22,417種。現在業內漲幅最大的加密貨幣為 零知識 (ZK)和 Quantum-Resistant。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 806 |
SailOut Royalty
SAIL.R
|
$14.76 | 0.0% | 0.0% | 0.7% | 0.5% | $500.17 | $22,145,862 | $22,145,862 | 1.0 |
|
||
| 807 |
JPY Coin
JPYC
|
$0.008509 | 0.0% | 0.6% | 2.3% | 17.4% | $437.58 | $22,125,241 | $22,125,241 | 1.0 |
|
||
| 809 |
Tokamak Network
TON
|
買
|
$0.3406 | 0.5% | 0.4% | 0.9% | 4.6% | $215,156 | $22,055,130 | $36,431,190 | 0.61 |
|
|
| 808 |
Puffer
PUFFER
|
$0.03832 | 0.7% | 6.0% | 42.5% | 46.4% | $15,023,953 | $22,029,641 | $38,319,051 | 0.57 |
|
||
| 811 |
Harmony
ONE
|
$0.001478 | 0.3% | 2.2% | 6.1% | 67.2% | $8,653,211 | $21,985,246 | $21,985,248 | 1.0 |
|
||
| 810 |
River
RIVER
|
買
|
$1.12 | 0.1% | 1.9% | 0.3% | 11.8% | $2,307,689 | $21,981,630 | $112,151,172 | 0.2 |
|
|
| 812 |
BinaryX [OLD]
BNX
|
$33.80 | 0.0% | 0.3% | 0.7% | 3.9% | $48.22 | $21,970,400 | $21,970,400 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 813 |
Hyperlane
HYPER
|
$0.06404 | 0.1% | 0.8% | 4.7% | 14.2% | $1,681,307 | $21,653,364 | $51,949,869 | 0.42 |
|
||
| 814 |
Ai Coin
AIC
|
$0.02164 | 2.4% | 2.6% | - | - | $794,645 | $21,646,724 | $21,646,724 | 1.0 |
|
||
| 815 |
Usual
USUAL
|
$0.01095 | 0.1% | 1.4% | 1.6% | 18.8% | $2,306,523 | $21,626,315 | $21,698,943 | 1.0 |
|
||
| 816 |
Aevo
AEVO
|
$0.02313 | 0.6% | 0.6% | 2.8% | 7.7% | $2,777,389 | $21,574,205 | $23,130,871 | 0.93 |
|
||
| 817 |
Green Compute
SN110
|
$6.76 | 0.0% | 0.5% | 20.3% | 77.7% | $660,867 | $21,492,127 | $21,492,127 | 1.0 |
|
||
| 818 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $24.69 | $21,491,718 | $21,491,718 | 1.0 |
|
||
| 819 |
Utya
UTYA
|
$0.02144 | 0.3% | 7.2% | 3.6% | 20.6% | $347,723 | $21,443,918 | $21,443,918 | 1.0 |
|
||
| 820 |
DODO
DODO
|
$0.02138 | 0.7% | 1.5% | 5.4% | 14.7% | $7,016,774 | $21,375,670 | $21,375,670 | 1.0 |
|
||
| 821 |
Celer Network
CELR
|
$0.002698 | 0.0% | 2.3% | 7.8% | 28.7% | $3,910,691 | $21,364,523 | $26,984,184 | 0.79 |
|
||
| 822 |
Lumia
LUMIA
|
$0.08930 | 0.0% | 3.0% | 10.0% | 8.6% | $4,890,137 | $21,346,790 | $21,346,790 | 1.0 |
|
||
| 823 |
USDH
USDH
|
$0.9968 | 0.1% | 0.1% | 0.1% | 0.2% | $4,056.65 | $21,292,049 | $99,689,570,851 | 0.0 |
|
||
| 824 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$143.09 | 0.1% | 1.4% | 5.3% | 23.3% | $16,402,779 | $21,265,479 | $21,265,479 | 1.0 |
|
||
| 826 |
Lagrange
LA
|
$0.05947 | 0.7% | 8.1% | 2.7% | 20.4% | $12,084,308 | $21,220,558 | $59,412,969 | 0.36 |
|
||
| 825 |
HUNDRED
HUNDRED
|
$0.0002355 | 0.0% | 1.2% | 0.4% | 5.3% | $962.17 | $21,197,752 | $21,197,752 | 1.0 |
|
||
| 827 |
Dogs
DOGS
|
$0.00004091 | 0.2% | 3.0% | 1.7% | 16.6% | $2,910,547 | $21,143,934 | $22,504,429 | 0.94 |
|
||
| 828 |
Yellow
YELLOW
|
$0.06593 | 5.7% | 51.7% | 70.0% | 109.5% | $1,514,182 | $21,099,288 | $659,484,568 | 0.03 |
|
||
| 829 |
Smooth Love Potion
SLP
|
$0.0005822 | 0.3% | 0.2% | 1.9% | 13.3% | $1,071,716 | $21,073,751 | $21,073,751 | 1.0 |
|
||
| 830 |
Doge Head Coin
DHC
|
$2.13 | 0.1% | 1.1% | 7.3% | 47.9% | $388.26 | $21,017,108 | $21,017,108 | 1.0 |
|
||
| 831 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$179.69 | 0.5% | 2.3% | 1.8% | 12.9% | $1,961,250 | $20,995,056 | $20,995,056 | 1.0 |
|
||
| 832 |
Capybobo
PYBOBO
|
$0.0005933 | 1.1% | 15.0% | 23.5% | 8.9% | $2,211,908 | $20,964,335 | $59,333,023 | 0.35 |
|
||
| 833 |
Lorenzo Protocol
BANK
|
$0.02692 | 0.5% | 0.3% | 2.0% | 21.3% | $3,591,478 | $20,881,945 | $56,511,936 | 0.37 |
|
||
| 836 |
StonkBroker
STONKBROKER
|
$0.007683 | 0.1% | 3.4% | 32.8% | 34.2% | $1,733,707 | $20,874,461 | $20,874,461 | 1.0 |
|
||
| 834 |
WOO
WOO
|
$0.01104 | 0.5% | 1.3% | 7.9% | 11.7% | $1,494,064 | $20,855,032 | $20,855,032 | 1.0 |
|
||
| 838 |
LocalCoinSwap
LCS
|
$0.4901 | - | 1.1% | 1.9% | 4.1% | $6,798.24 | $20,832,877 | $35,648,533 | 0.58 |
|
||
| 835 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$11.90 | 0.2% | 1.9% | 12.6% | 46.0% | $32,125,461 | $20,819,369 | $20,819,369 | 1.0 |
|
||
| 837 |
Theros
THEROS
|
$0.2661 | 0.0% | 0.5% | 5.0% | 4.9% | $41,312.35 | $20,815,006 | $55,007,174 | 0.38 |
|
||
| 839 |
哈基米 (Hajimi)
哈基米
|
$0.02078 | 0.6% | 3.4% | 11.2% | 38.8% | $765,534 | $20,783,316 | $20,783,316 | 1.0 |
|
||
| 840 |
Liquity
LQTY
|
$0.2098 | 0.2% | 4.6% | 2.1% | 11.4% | $2,867,155 | $20,744,456 | $20,987,549 | 0.99 |
|
||
| 841 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$774.58 | 0.0% | 0.1% | 0.0% | 0.5% | $32,188,653 | $20,724,175 | $20,724,175 | 1.0 |
|
||
| 842 |
Ferrum Network
FRM
|
$0.07200 | 0.1% | 5.1% | 3.2% | 59402.7% | $2.20 | $20,673,543 | $11,822,186,298,763 | 0.0 |
|
||
| 843 |
Gama Token
GAMA
|
$0.2062 | 0.1% | 6.2% | 5.0% | 9.7% | $81,122.08 | $20,627,491 | $20,627,491 | 1.0 |
|
||
| 844 |
Surplus intelligence
SURPLUS
|
$0.0002061 | 0.2% | 2.6% | 49.2% | 105.6% | $1,291,870 | $20,608,222 | $20,608,222 | 1.0 |
|
||
| 845 |
Boner Coin
BONER
|
$0.02059 | 4.9% | 30.4% | 14.4% | 61.2% | $1,297,468 | $20,587,692 | $20,587,692 | 1.0 |
|
||
| 846 |
Codatta
XNY
|
$0.005662 | 3.0% | 9.7% | 13.6% | 5.7% | $1,417,449 | $20,581,628 | $56,607,733 | 0.36 |
|
||
| 848 |
ChainGPT
CGPT
|
$0.02196 | 0.6% | 1.8% | 7.7% | 2.7% | $1,368,872 | $20,487,304 | $21,910,787 | 0.94 |
|
||
| 849 |
JPY Coin v1
JPYC
|
$0.008299 | 0.2% | 1.1% | 0.2% | 15.1% | $548.46 | $20,482,230 | $20,482,230 | 1.0 |
|
||
| 850 |
Songbird
SGB
|
$0.001095 | 0.9% | 22.4% | 24.7% | 16.8% | $149,332 | $20,466,708 | $21,434,000 | 0.95 |
|
||
| 847 |
龙虾 (Lobster)
龙虾
|
$0.02047 | 3.1% | 3.5% | 40.3% | 91.7% | $2,807,162 | $20,465,927 | $20,465,927 | 1.0 |
|
||
| 851 |
Lucidum
LUCIC
|
$0.1251 | 0.1% | 2.2% | 2.4% | 23.0% | $20,905.07 | $20,460,641 | $25,977,906 | 0.79 |
|
||
| 852 |
Yei Finance
CLO
|
$0.05421 | 5.1% | 5.3% | 1.7% | 25.4% | $3,981,818 | $20,442,089 | $54,213,062 | 0.38 |
|
||
| 853 |
KAIO
KAIO
|
$0.02997 | 0.0% | 0.7% | 2.4% | 119.2% | $393,870 | $20,416,618 | $299,693,478 | 0.07 |
|
||
| 855 |
CZ's Dog
BROCCOLI
|
$0.02115 | 0.1% | 0.3% | 0.9% | 0.8% | $4,454,866 | $20,415,878 | $20,415,878 | 1.0 |
|
||
| 854 |
Scandic Coin
SNC
|
$0.1619 | 0.0% | 0.2% | 1.4% | 5.6% | $165,369 | $20,413,920 | $161,895,813 | 0.13 |
|
||
| 856 |
Peapods Finance
PEAS
|
$2.05 | 1.5% | 0.2% | 0.6% | 2.5% | $2,745.46 | $20,331,482 | $20,331,482 | 1.0 |
|
||
| 857 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$334.15 | 0.0% | 3.1% | 5.9% | 6.2% | $12,656,093 | $20,300,161 | $20,300,161 | 1.0 |
|
||
| 858 |
DIA
DIA
|
$0.1693 | 0.3% | 0.5% | 3.5% | 20.9% | $1,145,596 | $20,270,177 | $28,593,473 | 0.71 |
|
||
| 859 |
Handy
HANDY
|
$0.002881 | 0.0% | 4.5% | 0.1% | 134.0% | $60,836.72 | $20,266,520 | $28,804,212 | 0.7 |
|
||
| 861 |
Big Time
BIGTIME
|
$0.006957 | 0.3% | 1.2% | 5.5% | 16.0% | $7,805,529 | $20,228,672 | $34,827,272 | 0.58 |
|
||
| 860 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$49.07 | 0.1% | 1.6% | 4.5% | 19.8% | $2,045,490 | $20,220,276 | $20,220,276 | 1.0 |
|
||
| 862 |
NEFE COIN
NEFE
|
$0.001007 | 1.0% | 6.1% | 16.6% | - | $6,696.30 | $20,190,311 | $100,683,070 | 0.2 |
|
||
| 863 |
aixbt
AIXBT
|
$0.02016 | 0.2% | 0.3% | 4.1% | 9.8% | $2,183,724 | $20,164,482 | $20,164,482 | 1.0 |
|
||
| 864 |
CYBER
CYBER
|
$0.3301 | 0.0% | 1.5% | 0.3% | 0.2% | $7,019,048 | $20,133,100 | $32,964,696 | 0.61 |
|
||
| 865 |
Verse World
VERSE
|
$0.02003 | 1.4% | 1.0% | 3.5% | 3.1% | $20,770.27 | $20,034,657 | $20,034,657 | 1.0 |
|
||
| 866 |
Fartboy
$FARTBOY
|
$0.01998 | 0.3% | 1.5% | 12.8% | 25.0% | $542,343 | $19,970,279 | $19,970,279 | 1.0 |
|
||
| 867 |
STANDARD
STANDARD
|
$0.2436 | 0.9% | 0.8% | 24.4% | 8.1% | $378,287 | $19,852,734 | $19,852,734 | 1.0 |
|
||
| 868 |
QANplatform
QANX
|
$0.01166 | 0.2% | 0.4% | 4.7% | 9.3% | $55,082.20 | $19,827,243 | $24,487,228 | 0.81 |
|
||
| 869 |
Tread.fi
TREAD
|
$0.8608 | 0.4% | 3.6% | 13.7% | 86.1% | $300,589 | $19,792,326 | $86,079,587 | 0.23 |
|
||
| 870 |
NaoX Protocol
NAORIS
|
$0.03296 | 0.0% | 1.6% | 12.3% | 9.5% | $800,791 | $19,736,000 | $131,735,809 | 0.15 |
|
||
| 871 |
PUMPCADE
PUMPCADE
|
$0.01974 | 4.6% | 7.3% | 4.0% | 84.2% | $688,576 | $19,710,768 | $19,710,768 | 1.0 |
|
||
| 872 |
Octra
OCT
|
$0.03140 | 1.3% | 2.8% | 2.6% | 12.6% | $26,748.70 | $19,644,076 | $19,644,076 | 1.0 |
|
||
| 873 |
Shentu
CTK
|
$0.1188 | 0.2% | 2.0% | 0.6% | 8.6% | $483,677 | $19,634,148 | $19,637,165 | 1.0 |
|
||
| 874 |
Cobak
CBK
|
$0.1958 | 0.0% | 0.5% | 3.0% | 4.2% | $6,831,084 | $19,579,558 | $19,579,558 | 1.0 |
|
||
| 875 |
Brevis
BREV
|
$0.07803 | 0.1% | 3.3% | 2.2% | 8.7% | $2,358,504 | $19,511,415 | $78,045,658 | 0.25 |
|
||
| 876 |
MetaMUI
MMUI
|
$0.04097 | 0.0% | 2.5% | 2.5% | 6.7% | $406,546 | $19,500,454 | $32,779,351 | 0.59 |
|
||
| 877 |
Hunt
HUNT
|
$0.09785 | 1.4% | 3.1% | 0.9% | 4.6% | $112,666 | $19,464,298 | $19,464,298 | 1.0 |
|
||
| 878 |
Black Phoenix
BPX
|
$0.003356 | - | 5.3% | 5.8% | 7.0% | $662.08 | $19,356,085 | $26,611,146 | 0.73 |
|
||
| 882 |
Cysic
CYS
|
$0.1202 | 0.2% | 4.3% | 5.8% | 22.6% | $3,941,787 | $19,328,931 | $120,204,797 | 0.16 |
|
||
| 883 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$387.90 | 0.7% | 2.9% | 5.0% | 3.0% | $4,056,750 | $19,283,049 | $19,283,049 | 1.0 |
|
||
| 884 |
Chromia
CHR
|
$0.01959 | 0.1% | 2.9% | 1.7% | 13.3% | $2,551,460 | $19,158,608 | $19,158,608 | 1.0 |
|
||
| 885 |
Bonfida
FIDA
|
$0.01927 | 0.1% | 1.3% | 1.1% | 10.4% | $2,308,680 | $19,104,603 | $19,104,603 | 1.0 |
|
||
| 886 |
Doppler Finance
XDP
|
$0.01904 | 0.3% | 2.3% | 1.1% | - | $70,741,397 | $19,037,453 | $190,374,532 | 0.1 |
|
||
| 887 |
NVIDIA • Robinhood Token
NVDA
|
$220.86 | 0.0% | 1.1% | 1.6% | 1.7% | $31,136,849 | $18,862,003 | $18,862,003 | 1.0 |
|
||
| 888 |
ANyONe Protocol
ANYONE
|
$0.1958 | 1.2% | 7.2% | 11.5% | 38.4% | $187,576 | $18,861,099 | $19,575,615 | 0.96 |
|
||
| 889 |
Sandisk Corporation xStock
SNDKX
|
$1,391.00 | 0.9% | 0.2% | 3.2% | 22.0% | $650,381 | $18,847,865 | $104,266,483 | 0.18 |
|
||
| 890 |
Zylo Ecosystem
ZYLO
|
$0.02137 | 1.0% | 0.4% | 7.1% | 27.6% | $224,959 | $18,828,694 | $19,565,993 | 0.96 |
|
||
| 891 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84.17 | 0.2% | 1.3% | 2.9% | 1.0% | $514.87 | $18,789,091 | $18,789,091 | 1.0 |
|
||
| 892 |
Gigachad
GIGA
|
$0.001956 | 0.9% | 3.2% | 0.0% | 20.6% | $1,684,427 | $18,785,627 | $18,785,627 | 1.0 |
|
||
| 893 |
Mey Network
MEY
|
$0.05372 | 0.1% | 0.3% | 2.6% | 19.1% | $206,314 | $18,780,349 | $123,549,197 | 0.15 |
|
||
| 894 |
tx
TX
|
$0.001797 | 1.1% | 0.9% | 7.0% | 10.1% | $130,067 | $18,778,910 | $183,113,301 | 0.1 |
|
||
| 896 |
rsFIRO
RSFIRO
|
$0.8756 | 1.7% | 0.2% | 4.5% | 27.0% | $13,448.99 | $18,739,825 | $18,739,825 | 1.0 |
|
||
| 895 |
BitMind
SN34
|
$3.36 | 0.6% | 1.8% | 4.6% | 1.8% | $287,836 | $18,731,001 | $18,731,001 | 1.0 |
|
||
| 897 |
Felysyum
FELY
|
$0.4271 | 0.3% | 2.4% | 6.1% | 2.5% | $1,201,730 | $18,693,600 | $213,556,988 | 0.09 |
|
||
| 898 |
Hunter Biden's Laptop
LAPTOP
|
$0.06863 | 0.0% | 4.8% | 14.0% | 24.0% | $693,095 | $18,602,533 | $60,296,737 | 0.31 |
|
||
| 899 |
WYDE: End Hunger
EAT
|
$0.0001860 | 0.1% | 3.3% | 1.3% | 18.1% | $6,374.36 | $18,597,815 | $18,597,815 | 1.0 |
|
||
| 900 |
RedTeam
SN61
|
$3.34 | 1.8% | 6.3% | 9.6% | 5.2% | $1,981,235 | $18,519,737 | $18,519,737 | 1.0 |
|
||
| 901 |
Medibloc
MED
|
$0.001561 | 0.6% | 3.7% | 0.2% | 10.2% | $120,309 | $18,517,111 | $19,750,898 | 0.94 |
|
||
| 902 |
ARPA
ARPA
|
$0.01062 | 0.5% | 4.3% | 0.1% | 0.4% | $4,139,500 | $18,507,548 | $21,237,783 | 0.87 |
|
||
| 903 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$337.20 | 0.1% | 0.0% | 3.8% | 5.7% | $830,637 | $18,493,653 | $18,493,653 | 1.0 |
|
||
| 904 |
Quantix Finance
QFI
|
$18.39 | 0.3% | 0.6% | 2.0% | 8.2% | $1,836,059 | $18,365,439 | $73,461,757 | 0.25 |
|
||
| 905 |
MetYa
MY
|
$0.01857 | 0.1% | 5.8% | 7.9% | 30.4% | $72,283.45 | $18,313,937 | $18,458,728 | 0.99 |
|
||
| 906 |
BSquared Network
B2
|
$0.4404 | 0.6% | 1.2% | 4.8% | 10.2% | $3,055,302 | $18,302,634 | $92,513,471 | 0.2 |
|
||
| 907 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$973.66 | 0.0% | 0.1% | 0.5% | 2.0% | $0.00 | $18,301,796 | $18,301,796 | 1.0 |
|
||
| 908 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$73.10 | 0.4% | 1.7% | 4.7% | 5.5% | $4,689,122 | $18,268,139 | $18,268,139 | 1.0 |
|
顯示第801到900個結果，共10597個結果
行數
或在應用程式商店中查找
