虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$182.4 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,884種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,867,759,612,323
市值
0.4%
$182,373,441,466
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WINkLink
WIN
|
$0.00004967 | 0.2% | 1.7% | 1.8% | 8.2% | $5,718,595 | $49,360,121 | $49,623,296 | 0.99 |
|
||
| 802 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.2% | $731,707 | $49,315,383 | $49,315,383 | 1.0 |
|
||
| 803 |
Shentu
CTK
|
$0.3302 | 0.4% | 2.9% | 7.0% | 3.8% | $6,614,157 | $49,263,343 | $49,702,470 | 0.99 |
|
||
| 804 |
Wrapped fragSOL
WFRAGSOL
|
$218.70 | 0.8% | 3.3% | 14.1% | 0.4% | $420,843 | $49,234,653 | $49,237,932 | 1.0 |
|
||
| 805 |
Peapods Finance
PEAS
|
$4.93 | 0.1% | 2.2% | 7.7% | 1.7% | $510,967 | $49,015,024 | $49,015,024 | 1.0 |
|
||
| 806 |
Supra
SUPRA
|
$0.002625 | 0.6% | 8.6% | 11.8% | 22.6% | $2,014,795 | $48,873,317 | $210,740,555 | 0.23 |
|
||
| 807 |
Secret
SCRT
|
$0.1526 | 0.4% | 1.8% | 10.9% | 14.9% | $1,205,024 | $48,832,715 | $51,117,785 | 0.96 |
|
||
| 808 |
Medibloc
MED
|
$0.004905 | 1.9% | 0.9% | 8.3% | 9.1% | $305,101 | $48,723,866 | $52,544,609 | 0.93 |
|
||
| 809 |
Six Sigma
SIX
|
$0.03246 | 0.5% | 0.0% | 27.1% | 47.2% | $6,879.29 | $48,687,903 | $48,687,903 | 1.0 |
|
||
| 814 |
Sceptre Staked FLR
SFLR
|
$0.04061 | 0.3% | 9.1% | 11.8% | 22.4% | $425,295 | $48,668,402 | $48,668,404 | 1.0 |
|
||
| 810 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,598.40 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $48,666,886 | $48,666,886 | 1.0 |
|
||
| 811 |
KernelDAO
KERNEL
|
$0.2054 | 0.5% | 0.6% | 1.0% | 7.2% | $21,803,889 | $48,653,919 | $205,499,540 | 0.24 |
|
||
| 813 |
Propy
PRO
|
$0.8385 | 0.7% | 6.4% | 0.6% | 14.0% | $9,257,079 | $48,558,806 | $83,871,614 | 0.58 |
|
||
| 812 |
Polyhedra Network
ZKJ
|
$0.1309 | 0.6% | 0.8% | 25.9% | 27.5% | $4,890,175 | $48,540,948 | $131,014,704 | 0.37 |
|
||
| 815 |
BankrCoin
BNKR
|
$0.0004837 | 2.0% | 4.5% | 31.0% | 9.2% | $2,904,094 | $48,379,743 | $48,379,743 | 1.0 |
|
||
| 816 |
Adventure Gold
AGLD
|
$0.5573 | 0.3% | 2.8% | 14.6% | 18.1% | $14,690,852 | $48,288,679 | $51,745,437 | 0.93 |
|
||
| 817 |
WalletConnect Token
WCT
|
$0.2584 | 0.6% | 0.7% | 14.8% | 14.9% | $32,777,864 | $48,118,471 | $258,423,377 | 0.19 |
|
||
| 818 |
Overnight.fi USD+
USD+
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,194,166 | $48,065,674 | $48,065,674 | 1.0 |
|
||
| 819 |
Aurora
AURORA
|
買
|
$0.07495 | 0.0% | 0.2% | 9.6% | 8.9% | $426,519 | $48,031,680 | $74,920,368 | 0.64 |
|
|
| 820 |
Victoria VR
VR
|
$0.005917 | 0.5% | 5.7% | 40.7% | 107.5% | $1,344,027 | $48,018,256 | $99,083,376 | 0.48 |
|
||
| 821 |
Mountain Protocol USD
USDM
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $9.16 | $47,839,778 | $47,839,778 | 1.0 |
|
||
| 822 |
Cobak
CBK
|
$0.4904 | 1.0% | 0.7% | 7.9% | 13.6% | $5,719,050 | $47,658,432 | $48,848,623 | 0.98 |
|
||
| 823 |
Elixir Staked deUSD
SDEUSD
|
$1.06 | 0.0% | 0.0% | 0.5% | 0.4% | $1,188.04 | $47,472,196 | $47,472,196 | 1.0 |
|
||
| 824 |
Alchemist AI
ALCH
|
$0.05596 | 0.5% | 1.5% | 33.9% | 40.9% | $27,522,201 | $47,468,526 | $55,842,814 | 0.85 |
|
||
| 825 |
PONKE
PONKE
|
$0.08540 | 0.6% | 4.3% | 18.7% | 19.1% | $7,167,284 | $47,454,068 | $47,459,373 | 1.0 |
|
||
| 826 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9991 | 0.0% | 0.2% | 0.1% | 0.0% | $1,925,949 | $47,426,312 | $47,426,312 | 1.0 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0.9790 | 0.1% | 0.9% | 0.7% | 0.5% | $1,280,370 | $47,267,892 | $47,267,892 | 1.0 |
|
||
| 828 |
Bit2Me
B2M
|
$0.01599 | 0.0% | 0.4% | 3.9% | 12.1% | $56,465.42 | $47,264,125 | $79,055,530 | 0.6 |
|
||
| 829 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04706 | 1.1% | 6.0% | 5.5% | 156.3% | $6,583,810 | $47,087,271 | $47,087,271 | 1.0 |
|
||
| 830 |
TAGGER
TAG
|
$0.0004297 | 0.2% | 7.9% | 28.2% | 48.8% | $3,884,870 | $46,751,560 | $174,089,182 | 0.27 |
|
||
| 831 |
Unit Fartcoin
UFART
|
$0.5820 | 1.0% | 3.6% | 25.9% | 28.1% | $159,769 | $46,609,473 | $581,899,968 | 0.08 |
|
||
| 832 |
Vanar Chain
VANRY
|
$0.02379 | 0.1% | 4.2% | 13.3% | 17.4% | $4,029,335 | $46,594,282 | $47,407,469 | 0.98 |
|
||
| 833 |
Simon's Cat
CAT
|
$0.056903 | 0.4% | 1.8% | 14.9% | 10.8% | $7,038,007 | $46,591,848 | $55,899,880 | 0.83 |
|
||
| 834 |
Nobody Sausage
NOBODY
|
$0.04966 | 1.9% | 13.5% | 21.4% | 26.2% | $3,270,493 | $46,550,045 | $46,550,045 | 1.0 |
|
||
| 835 |
Oasys
OAS
|
$0.009443 | 0.5% | 0.8% | 14.1% | 16.3% | $1,291,958 | $46,548,696 | $94,500,989 | 0.49 |
|
||
| 836 |
QANplatform
QANX
|
$0.02735 | 0.1% | 0.2% | 7.8% | 16.3% | $123,495 | $46,533,486 | $57,470,224 | 0.81 |
|
||
| 837 |
Hippo Protocol
HP
|
$0.03917 | 1.6% | 0.6% | 11.3% | 9.6% | $4,088,907 | $46,442,860 | $46,458,299 | 1.0 |
|
||
| 838 |
Zircuit
ZRC
|
$0.02116 | 0.5% | 1.2% | 15.5% | 16.3% | $8,996,173 | $46,424,140 | $211,506,872 | 0.22 |
|
||
| 840 |
Lift Dollar
USDL
|
$0.9986 | 0.1% | 0.2% | 0.0% | 0.1% | $414,772 | $46,164,107 | $46,164,107 | 1.0 |
|
||
| 842 |
Sapien
SAPIEN
|
$0.1841 | 0.8% | 3.5% | 22.4% | 21.6% | $7,926,897 | $46,039,551 | $184,158,204 | 0.25 |
|
||
| 839 |
PAAL AI
PAAL
|
$0.05116 | 0.3% | 3.2% | 30.0% | 44.9% | $9,819,229 | $45,917,045 | $51,161,532 | 0.9 |
|
||
| 841 |
River
RIVER
|
$2.34 | 0.3% | 12.9% | - | - | $15,783,026 | $45,913,599 | $234,253,055 | 0.2 |
|
||
| 845 |
Mythos
MYTH
|
$0.05749 | 0.6% | 15.9% | 26.2% | 29.2% | $2,628,965 | $45,787,200 | $57,491,525 | 0.8 |
|
||
| 843 |
Aergo
AERGO
|
$0.09664 | 0.1% | 1.6% | 8.7% | 9.7% | $5,014,701 | $45,670,955 | $48,329,054 | 0.94 |
|
||
| 844 |
Tornado Cash
TORN
|
$11.98 | 0.3% | 7.0% | 18.8% | 4.4% | $2,780,525 | $45,641,476 | $119,776,550 | 0.38 |
|
||
| 846 |
Liquity BOLD
BOLD
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.0% | $633,542 | $45,611,167 | $45,611,391 | 1.0 |
|
||
| 847 |
Corn
CORN
|
$0.08681 | 0.5% | 1.9% | 1.6% | 41.0% | $3,745,853 | $45,574,268 | $182,297,071 | 0.25 |
|
||
| 848 |
Rei
REI
|
$0.04543 | 0.2% | 12.8% | 31.1% | 52.6% | $1,696,520 | $45,434,195 | $45,434,195 | 1.0 |
|
||
| 849 |
Wrapped POL
WPOL
|
$0.2218 | 0.2% | 1.2% | 11.3% | 7.3% | $8,049,305 | $45,424,733 | $45,424,733 | 1.0 |
|
||
| 855 |
Quack AI
Q
|
$0.02809 | 4.5% | 19.2% | 9.7% | - | $21,396,940 | $45,385,707 | $280,852,147 | 0.16 |
|
||
| 850 |
Liquid HYPE Yield
LIQUIDHYPE
|
$44.51 | 1.2% | 6.1% | 20.4% | 5.1% | $225,342 | $45,339,288 | $45,339,288 | 1.0 |
|
||
| 851 |
Radix
XRD
|
$0.003825 | 0.1% | 0.0% | 16.1% | 29.8% | $310,293 | $45,291,972 | $50,642,681 | 0.89 |
|
||
| 852 |
sETH
SETH
|
$3,902.64 | 0.1% | 2.1% | 9.1% | 10.9% | $336.02 | $45,205,237 | $45,205,237 | 1.0 |
|
||
| 853 |
Baby Shark Universe
BSU
|
$0.2696 | 3.5% | 23.6% | 138.9% | 127.6% | $63,918,133 | $45,188,490 | $228,632,242 | 0.2 |
|
||
| 854 |
Velodrome Finance
VELO
|
$0.04333 | 0.4% | 2.6% | 15.3% | 16.0% | $6,741,971 | $45,169,641 | $96,361,856 | 0.47 |
|
||
| 856 |
Hashflow
HFT
|
$0.07423 | 0.3% | 4.4% | 13.4% | 7.1% | $12,176,663 | $45,044,917 | $74,240,200 | 0.61 |
|
||
| 857 |
Avail
AVAIL
|
$0.01285 | 0.6% | 0.1% | 17.0% | 4.4% | $3,836,428 | $44,968,289 | $136,572,336 | 0.33 |
|
||
| 858 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$109,838 | 0.1% | 0.2% | 5.3% | 1.1% | $161,755 | $44,854,876 | $44,854,876 | 1.0 |
|
||
| 859 |
Goldfinch
GFI
|
$0.4801 | 0.1% | 0.6% | 6.8% | 17.6% | $172,670 | $44,815,707 | $54,842,766 | 0.82 |
|
||
| 860 |
Coin98
C98
|
$0.04483 | 0.1% | 0.3% | 8.5% | 11.3% | $17,702,300 | $44,798,492 | $44,798,505 | 1.0 |
|
||
| 862 |
Newton Protocol
NEWT
|
$0.2084 | 0.4% | 0.5% | 16.3% | 25.4% | $11,823,436 | $44,787,241 | $208,312,747 | 0.21 |
|
||
| 863 |
Thena
THE
|
$0.3868 | 0.3% | 2.7% | 3.9% | 5.8% | $26,701,896 | $44,778,781 | $102,320,952 | 0.44 |
|
||
| 864 |
DEAPCOIN
DEP
|
$0.001621 | 0.1% | 0.5% | 1.7% | 0.1% | $1,866,961 | $44,653,472 | $48,492,541 | 0.92 |
|
||
| 861 |
SaucerSwap
SAUCE
|
$0.05228 | 0.0% | 0.3% | 4.4% | 3.8% | $361,232 | $44,640,560 | $52,156,265 | 0.86 |
|
||
| 865 |
Bonk Staked SOL
BONKSOL
|
$231.50 | 0.4% | 3.7% | 14.3% | 0.9% | $172,602 | $44,099,986 | $44,099,986 | 1.0 |
|
||
| 866 |
Coinbase Wrapped XRP
CBXRP
|
$2.78 | 0.4% | 0.1% | 7.5% | 6.4% | $1,808,402 | $44,084,739 | $44,084,739 | 1.0 |
|
||
| 867 |
Mango Network
MGO
|
$0.02769 | 2.4% | 1.6% | 7.1% | 19.9% | $8,257,196 | $43,993,871 | $276,691,014 | 0.16 |
|
||
| 868 |
ANDY ETH
ANDY
|
$0.00004352 | 0.5% | 5.6% | 24.9% | 26.8% | $543,628 | $43,557,868 | $43,557,868 | 1.0 |
|
||
| 869 |
Fartboy
$FARTBOY
|
$0.04334 | 0.7% | 3.6% | 4.0% | 37.9% | $398,408 | $43,441,445 | $43,441,445 | 1.0 |
|
||
| 870 |
Hunt
HUNT
|
$0.2181 | 0.1% | 0.1% | 10.3% | 16.3% | $2,182,892 | $43,383,759 | $43,383,759 | 1.0 |
|
||
| 871 |
DODO
DODO
|
$0.04326 | 0.2% | 2.3% | 5.9% | 4.9% | $4,966,408 | $43,259,915 | $43,259,915 | 1.0 |
|
||
| 873 |
QuarkChain
QKC
|
$0.006033 | 0.1% | 1.0% | 9.6% | 13.6% | $845,661 | $43,194,592 | $60,289,051 | 0.72 |
|
||
| 874 |
VeraOne
VRO
|
$121.27 | 0.1% | 0.9% | 2.5% | 12.6% | $38,259.55 | $43,133,816 | $43,133,816 | 1.0 |
|
||
| 875 |
Staked Frax USD
SFRXUSD
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $886,592 | $43,124,649 | $43,124,649 | 1.0 |
|
||
| 872 |
Looped Hype
LHYPE
|
$44.61 | 0.5% | 7.3% | 20.9% | 5.4% | $1,302,679 | $43,123,351 | $43,123,351 | 1.0 |
|
||
| 877 |
Infrared BGT
IBGT
|
$2.71 | 0.1% | 7.7% | 2.8% | 0.7% | $537,278 | $43,093,528 | $43,093,528 | 1.0 |
|
||
| 876 |
Apu Apustaja
APU
|
$0.0001270 | 0.2% | 10.0% | 23.8% | 44.0% | $1,201,782 | $42,866,655 | $42,866,655 | 1.0 |
|
||
| 878 |
Iagon
IAG
|
$0.1138 | 0.1% | 1.5% | 21.1% | 25.9% | $104,910 | $42,802,352 | $113,829,857 | 0.38 |
|
||
| 879 |
Dolomite
DOLO
|
$0.1084 | 0.1% | 4.0% | 29.2% | 51.0% | $21,434,607 | $42,689,293 | $108,255,619 | 0.39 |
|
||
| 881 |
Islamic Coin
ISLM
|
$0.02001 | 0.0% | 0.9% | 1.4% | 0.4% | $181,419 | $42,532,604 | $405,000,897 | 0.11 |
|
||
| 882 |
Celium
SN51
|
$18.22 | 0.1% | 1.7% | 15.2% | 5.4% | $503,833 | $42,530,274 | $42,530,274 | 1.0 |
|
||
| 883 |
PePeonTron
PEPEONTRON
|
$0.04255 | 2.2% | 6.0% | 0.9% | 16.6% | $282,196 | $42,431,739 | $42,431,739 | 1.0 |
|
||
| 880 |
Hegic
HEGIC
|
$0.03936 | 0.8% | 3.1% | 12.1% | 43.1% | $22,231.46 | $42,420,426 | $42,420,426 | 1.0 |
|
||
| 884 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,193,695 | $42,262,768 | $42,262,768 | 1.0 |
|
||
| 885 |
Chainflip
FLIP
|
$0.6274 | 0.0% | 1.8% | 14.9% | 26.2% | $4,804,754 | $42,189,219 | $59,491,486 | 0.71 |
|
||
| 886 |
Yield Optimizer ETH
YOETH
|
$4,270.72 | 0.2% | 1.8% | 10.0% | 10.2% | $78,848.83 | $41,769,433 | $41,769,433 | 1.0 |
|
||
| 888 |
Unipoly
UNP
|
$0.1495 | 0.0% | 6.4% | 11.7% | 11.3% | $397,589 | $41,745,845 | $149,503,437 | 0.28 |
|
||
| 887 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.0% | 0.0% | $77,904.53 | $41,615,532 | $41,615,532 | 1.0 |
|
||
| 889 |
Treehouse
TREE
|
$0.2657 | 1.0% | 0.1% | 15.3% | 14.5% | $29,864,121 | $41,500,222 | $265,818,416 | 0.16 |
|
||
| 890 |
Qkacoin
QKA
|
$1.30 | 0.2% | 0.6% | 5.7% | 11.2% | $17,863.80 | $41,260,240 | $41,260,240 | 1.0 |
|
||
| 891 |
OORT
OORT
|
$0.06868 | 0.7% | 1.0% | 3.6% | 128.8% | $1,608,465 | $41,224,531 | $136,723,494 | 0.3 |
|
||
| 892 |
亦來雲
ELA
|
$1.79 | 0.5% | 3.7% | 21.5% | 47.4% | $290,662 | $41,101,299 | $46,767,587 | 0.88 |
|
||
| 893 |
Binance-Peg DAI
DAI
|
買
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,264,755 | $40,990,650 | $40,990,650 | 1.0 |
|
|
| 896 |
HairDAO
HAIR
|
$58.88 | 0.1% | 3.4% | 18.6% | 16.3% | $3,122.86 | $40,941,608 | $90,337,378 | 0.45 |
|
||
| 894 |
TruFin Staked APT
TRUAPT
|
$4.15 | 0.7% | 0.7% | 7.3% | 6.3% | $204.28 | $40,936,055 | $40,936,055 | 1.0 |
|
||
| 895 |
SuperRare
RARE
|
$0.04995 | 0.4% | 1.2% | 10.3% | 16.2% | $9,256,874 | $40,928,975 | $49,945,894 | 0.82 |
|
||
| 897 |
Gods Unchained
GODS
|
$0.1038 | 0.3% | 2.7% | 12.4% | 16.8% | $3,037,447 | $40,902,584 | $51,903,173 | 0.79 |
|
||
| 898 |
BurnedFi
BURN
|
$3.27 | 1.2% | 3.3% | 14.8% | 91.5% | $293,248 | $40,892,021 | $40,892,021 | 1.0 |
|
||
| 899 |
Towns
TOWNS
|
$0.01933 | 0.4% | 1.8% | 26.5% | 11.7% | $11,435,808 | $40,737,584 | $195,605,910 | 0.21 |
|
||
| 900 |
Maverick Protocol
MAV
|
$0.05900 | 0.5% | 1.4% | 19.2% | 14.4% | $10,149,554 | $40,678,834 | $117,985,996 | 0.34 |
|
顯示第801到900個結果，共18883個結果
行數
或在應用程式商店中查找
