虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.1 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$148.4 十亿。
比特幣的市佔率為58.1%，以太坊的市佔率則為 12.6%。
CoinGecko目前追蹤的加密貨幣有18,020種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,058,420,070,649
市值
2.1%
$148,393,241,975
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Looped Hype
LHYPE
|
$44.55 | 0.0% | 7.6% | 17.4% | 1.0% | $691,106 | $51,212,257 | $51,212,257 | 1.0 |
|
||
| 802 |
Access Protocol
ACS
|
$0.001210 | 0.2% | 1.6% | 7.7% | 1.4% | $706,662 | $51,163,171 | $107,856,553 | 0.47 |
|
||
| 803 |
Graphite Protocol
GP
|
$1.62 | 0.9% | 9.5% | 47.8% | 17.9% | $14,376,350 | $50,957,712 | $100,089,761 | 0.51 |
|
||
| 804 |
Marinade
MNDE
|
$0.1164 | 0.0% | 1.3% | 32.1% | 8.2% | $1,557,655 | $50,760,671 | $116,402,726 | 0.44 |
|
||
| 805 |
HashAI
HASHAI
|
$0.0005690 | 0.1% | 26.1% | 57.6% | 8.6% | $1,022,600 | $50,699,233 | $53,840,367 | 0.94 |
|
||
| 806 |
Joe Coin
JOE
|
$0.05048 | 3.8% | 7.9% | 25.7% | 7.4% | $3,484,779 | $50,480,630 | $50,480,630 | 1.0 |
|
||
| 807 |
Epic Chain
EPIC
|
$2.22 | 0.6% | 2.1% | 24.9% | 140.1% | $23,414,113 | $50,471,903 | $66,638,395 | 0.76 |
|
||
| 808 |
Aurora
AURORA
|
買
|
$0.08045 | 0.3% | 0.3% | 12.2% | 6.3% | $669,985 | $50,453,902 | $80,431,498 | 0.63 |
|
|
| 809 |
MyShell
SHELL
|
$0.1869 | 0.3% | 10.5% | 28.8% | 11.3% | $57,283,548 | $50,430,428 | $186,779,362 | 0.27 |
|
||
| 810 |
Heima
HEI
|
$0.6319 | 1.1% | 21.8% | 58.5% | 106.5% | $93,734,839 | $50,291,102 | $63,015,357 | 0.8 |
|
||
| 811 |
Tutorial
TUT
|
$0.05976 | 0.2% | 0.7% | 0.6% | 6.1% | $7,243,744 | $50,063,050 | $50,063,050 | 1.0 |
|
||
| 812 |
Elixir
ELX
|
$0.1929 | 0.7% | 6.4% | 8.9% | 91.9% | $14,770,088 | $50,047,089 | $193,030,614 | 0.26 |
|
||
| 813 |
OG Fan Token
OG
|
$11.58 | 2.5% | 10.7% | 96.2% | 174.9% | $61,554,995 | $49,770,927 | $57,873,170 | 0.86 |
|
||
| 814 |
KernelDAO
KERNEL
|
$0.2235 | 1.9% | 7.1% | 18.3% | 66.8% | $43,489,988 | $49,744,422 | $223,394,770 | 0.22 |
|
||
| 815 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$118,547 | 0.2% | 1.5% | 4.6% | 1.9% | $662,267 | $49,716,009 | $49,900,366 | 1.0 |
|
||
| 816 |
GoPlus Security
GPS
|
$0.01845 | 0.2% | 3.8% | 5.1% | 26.8% | $8,162,469 | $48,992,521 | $184,482,946 | 0.27 |
|
||
| 817 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.1% | 1.0% | 0.3% | $14,197,577 | $48,932,010 | $48,932,010 | 1.0 |
|
||
| 818 |
Binance-Peg Avalanche
AVAX
|
買
|
$24.48 | 0.7% | 1.3% | 15.8% | 17.3% | $255,889 | $48,872,672 | $48,872,672 | 1.0 |
|
|
| 819 |
Gemini Dollar
GUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $621,564 | $48,761,673 | $48,761,673 | 1.0 |
|
||
| 820 |
Mountain Protocol USD
USDM
|
$1.02 | 0.6% | 1.7% | 1.9% | 2.3% | $60.45 | $48,759,445 | $48,759,445 | 1.0 |
|
||
| 821 |
USDai
USDAI
|
$0.9996 | - | 2.1% | 0.5% | 0.0% | $8.93 | $48,751,120 | $48,751,120 | 1.0 |
|
||
| 822 |
sETH
SETH
|
$4,205.00 | 0.6% | 5.4% | 30.9% | 52.3% | $3,108.66 | $48,729,340 | $48,729,340 | 1.0 |
|
||
| 824 |
Tensor
TNSR
|
$0.1454 | 1.6% | 6.8% | 19.6% | 6.3% | $6,157,669 | $48,642,909 | $145,373,153 | 0.33 |
|
||
| 823 |
Sundog
SUNDOG
|
$0.04859 | 0.5% | 3.9% | 6.3% | 23.5% | $7,439,313 | $48,586,870 | $48,586,870 | 1.0 |
|
||
| 826 |
VitaDAO
VITA
|
$1.89 | 4.6% | 15.6% | 57.9% | 52.5% | $1,656,141 | $48,463,842 | $52,240,764 | 0.93 |
|
||
| 825 |
Coq Inu
COQ
|
$0.066974 | 0.9% | 1.0% | 20.6% | 28.3% | $3,850,618 | $48,415,519 | $48,415,519 | 1.0 |
|
||
| 827 |
Karrat
KARRAT
|
$0.07352 | 1.3% | 2.2% | 26.0% | 87.7% | $1,593,084 | $48,407,450 | $73,506,183 | 0.66 |
|
||
| 828 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,532.36 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $48,389,783 | $48,389,783 | 1.0 |
|
||
| 829 |
Bobo Coin
BOBO
|
$0.067295 | 1.0% | 2.3% | 20.0% | 21.3% | $1,846,040 | $48,375,247 | $48,436,258 | 1.0 |
|
||
| 830 |
Impossible Cloud Network Token
ICNT
|
$0.2890 | 0.6% | 12.6% | 36.7% | 4.4% | $9,521,824 | $48,323,206 | $202,285,877 | 0.24 |
|
||
| 831 |
TruFin Staked APT
TRUAPT
|
$4.88 | - | 0.5% | 8.0% | 2.1% | $1,122.99 | $48,245,593 | $48,245,593 | 1.0 |
|
||
| 832 |
Boba Network
BOBA
|
$0.09780 | 0.7% | 4.4% | 7.3% | 3.0% | $4,135,988 | $48,241,457 | $48,896,742 | 0.99 |
|
||
| 833 |
DevvE
DEVVE
|
$0.5515 | 0.1% | 4.7% | 13.0% | 13.0% | $288,651 | $48,195,969 | $66,180,566 | 0.73 |
|
||
| 834 |
Geodnet
GEOD
|
$0.1516 | 0.0% | 2.7% | 7.0% | 15.9% | $518,973 | $48,081,961 | $149,975,753 | 0.32 |
|
||
| 835 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $247,846 | $48,074,504 | $48,074,504 | 1.0 |
|
||
| 836 |
SaucerSwap
SAUCE
|
$0.05679 | 1.0% | 2.7% | 9.1% | 42.0% | $218,724 | $48,055,376 | $56,847,931 | 0.85 |
|
||
| 837 |
Keyboard Cat (Base)
KEYCAT
|
$0.004788 | 3.8% | 23.8% | 46.7% | 6.5% | $18,115,426 | $48,017,295 | $48,017,295 | 1.0 |
|
||
| 838 |
OpenServ
SERV
|
$0.06852 | 0.6% | 0.7% | 54.7% | 63.4% | $409,183 | $47,952,042 | $68,502,917 | 0.7 |
|
||
| 839 |
L2 Standard Bridged WETH (Blast)
WETH
|
$4,254.88 | 0.7% | 3.5% | 23.5% | 43.4% | $145,908 | $47,875,673 | $47,875,673 | 1.0 |
|
||
| 840 |
Particle Network
PARTI
|
$0.2057 | 0.9% | 4.5% | 19.0% | 9.1% | $19,456,994 | $47,851,059 | $205,369,351 | 0.23 |
|
||
| 841 |
DODO
DODO
|
$0.04784 | 0.7% | 5.2% | 18.0% | 7.6% | $5,333,230 | $47,844,270 | $47,844,270 | 1.0 |
|
||
| 842 |
T-mac DAO
TMG
|
$27.23 | 1.5% | 1.8% | 0.8% | 2.7% | $9,944.34 | $47,685,801 | $27,249,029,177 | 0.0 |
|
||
| 843 |
Keep Network
KEEP
|
$0.08669 | 0.0% | 4.3% | 22.8% | 8.7% | $3,909.25 | $47,653,383 | $86,687,229 | 0.55 |
|
||
| 844 |
Anvil
ANVL
|
$0.001735 | 2.8% | 28.2% | 9.0% | 14.7% | $302,259 | $47,520,274 | $171,315,858 | 0.28 |
|
||
| 845 |
Bone ShibaSwap
BONE
|
$0.1891 | 0.0% | 2.6% | 14.2% | 12.6% | $3,644,921 | $47,242,056 | $47,262,351 | 1.0 |
|
||
| 846 |
Celer Network
CELR
|
$0.008377 | 1.2% | 5.0% | 19.4% | 3.9% | $5,147,562 | $47,229,040 | $83,658,519 | 0.56 |
|
||
| 847 |
General Impressions
GEN
|
$0.04689 | 0.1% | 48.7% | 59.9% | - | $615,327 | $47,099,006 | $47,099,006 | 1.0 |
|
||
| 848 |
Stader
SD
|
$0.7678 | 0.0% | 15.4% | 3.8% | 68.1% | $10,414,898 | $46,583,421 | $92,127,282 | 0.51 |
|
||
| 849 |
Islamic Coin
ISLM
|
$0.02298 | 0.6% | 0.3% | 4.7% | 19.1% | $178,841 | $46,342,829 | $464,815,322 | 0.1 |
|
||
| 850 |
TrueFi
TRU
|
$0.03492 | 0.6% | 1.9% | 20.3% | 20.5% | $12,146,340 | $46,335,578 | $46,853,189 | 0.99 |
|
||
| 851 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,971,673 | $46,277,746 | $46,277,746 | 1.0 |
|
||
| 852 |
Propy
PRO
|
$0.7995 | 0.0% | 0.5% | 5.0% | 14.2% | $6,880,532 | $46,257,556 | $79,896,856 | 0.58 |
|
||
| 853 |
Decentralized Social
DESO
|
$4.39 | 0.8% | 5.1% | 5.1% | 7.8% | $26,314.34 | $46,249,898 | $47,462,936 | 0.97 |
|
||
| 854 |
Bridged USD Coin (Linea)
USDC
|
買
|
$0.9991 | 0.3% | 0.2% | 0.1% | 0.1% | $22,335,046 | $46,065,847 | $46,065,847 | 1.0 |
|
|
| 855 |
NodeAI
GPU
|
$0.4692 | 0.4% | 14.3% | 47.4% | 27.4% | $856,657 | $45,955,727 | $47,099,715 | 0.98 |
|
||
| 856 |
Empyreal
EMP
|
$152.68 | 2.0% | 11.6% | 36.7% | 85.6% | $407,949 | $45,811,932 | $45,811,932 | 1.0 |
|
||
| 857 |
Tornado Cash
TORN
|
$12.01 | 0.5% | 8.4% | 0.9% | 14.5% | $1,735,095 | $45,785,633 | $120,154,858 | 0.38 |
|
||
| 858 |
CorgiAI
CORGIAI
|
$0.0001323 | 0.3% | 2.1% | 9.6% | 3.8% | $31,579.28 | $45,524,158 | $49,363,381 | 0.92 |
|
||
| 859 |
MetFi
METFI
|
$0.1829 | 0.3% | 4.1% | 1.3% | 20.3% | $227,343 | $45,367,511 | $88,126,716 | 0.51 |
|
||
| 861 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.04 | 0.0% | 10.8% | 0.0% | - | $30.53 | $45,186,515 | $45,186,515 | 1.0 |
|
||
| 860 |
TruFin Staked MATIC
TRUMATIC
|
$0.2719 | 0.1% | 0.2% | 26.8% | 10.9% | $304.41 | $45,172,554 | $45,172,554 | 1.0 |
|
||
| 862 |
火幣
HT
|
$0.2832 | 0.0% | 1.5% | 8.0% | 15.2% | $20,300.23 | $45,139,632 | $56,932,101 | 0.79 |
|
||
| 863 |
Matrixdock Gold
XAUM
|
$3,416.30 | 0.0% | 0.0% | 1.1% | 2.0% | $106,773 | $45,108,952 | $45,108,952 | 1.0 |
|
||
| 864 |
Chainbase
C
|
$0.2808 | 2.0% | 7.1% | 3.4% | - | $35,625,457 | $45,076,799 | $281,729,996 | 0.16 |
|
||
| 865 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9975 | 0.1% | 0.2% | 0.3% | 0.3% | $6,951,812 | $44,999,762 | $44,999,762 | 1.0 |
|
||
| 866 |
TokenFi
TOKEN
|
$0.01696 | 1.0% | 3.2% | 13.0% | 5.8% | $4,045,439 | $44,976,387 | $169,554,954 | 0.27 |
|
||
| 867 |
HairDAO
HAIR
|
$64.91 | 0.5% | 6.2% | 38.7% | 58.1% | $976.79 | $44,929,563 | $99,532,788 | 0.45 |
|
||
| 868 |
PepeCoin
PEPECOIN
|
$0.4808 | 0.5% | 8.2% | 10.8% | 15.1% | $657,438 | $44,907,049 | $51,762,545 | 0.87 |
|
||
| 871 |
Nobody Sausage
NOBODY
|
$0.04792 | 4.0% | 14.8% | 82.9% | 28.1% | $2,538,689 | $44,813,261 | $44,813,261 | 1.0 |
|
||
| 869 |
ynETH MAX
YNETHX
|
$4,396.46 | 0.4% | 3.9% | 22.0% | 41.4% | $66,052.61 | $44,716,789 | $44,716,789 | 1.0 |
|
||
| 870 |
Maxi PayFi Strategy Token
MPST
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.4% | $202,747 | $44,580,300 | $44,580,300 | 1.0 |
|
||
| 872 |
MovieBloc
MBL
|
$0.002371 | 0.1% | 2.3% | 7.0% | 0.8% | $6,025,978 | $44,414,455 | $71,200,260 | 0.62 |
|
||
| 873 |
Abster
ABSTER
|
$0.04482 | 3.1% | 15.8% | 63.4% | 130.8% | $671,584 | $44,396,661 | $44,396,661 | 1.0 |
|
||
| 874 |
Yield Optimizer ETH
YOETH
|
$4,493.17 | 0.6% | 4.1% | 23.6% | 43.6% | $0.00 | $44,383,478 | $44,383,478 | 1.0 |
|
||
| 875 |
Uquid Coin
UQC
|
$4.43 | 0.6% | 0.6% | 4.9% | 23.6% | $70,488.92 | $44,340,449 | $177,361,796 | 0.25 |
|
||
| 876 |
Arena-Z
A2Z
|
$0.007528 | 2.6% | 6.9% | 50.2% | - | $80,516,332 | $44,294,926 | $67,189,252 | 0.66 |
|
||
| 877 |
Targon
SN4
|
$22.41 | 0.3% | 5.6% | 11.7% | 5.7% | $146,548 | $44,270,013 | $44,270,013 | 1.0 |
|
||
| 878 |
Nym
NYM
|
$0.05422 | 0.8% | 4.1% | 14.3% | 33.7% | $1,520,479 | $44,268,727 | $54,273,445 | 0.82 |
|
||
| 879 |
NEURALAI
NEURAL
|
$4.42 | 0.5% | 6.8% | 12.1% | 41.2% | $269,354 | $44,117,131 | $44,117,131 | 1.0 |
|
||
| 880 |
Fusionist
ACE
|
$0.6120 | 1.0% | 4.7% | 21.0% | 11.2% | $6,667,562 | $43,956,078 | $89,547,120 | 0.49 |
|
||
| 881 |
MNEE USD Stablecoin
MNEE
|
$0.9985 | 0.0% | 0.1% | 0.2% | 0.4% | $15,655.21 | $43,950,765 | $43,950,765 | 1.0 |
|
||
| 882 |
Origin Token
OGN
|
$0.06457 | 1.0% | 5.3% | 18.8% | 11.4% | $4,836,458 | $43,787,197 | $90,973,338 | 0.48 |
|
||
| 883 |
GRIFFAIN
GRIFFAIN
|
$0.04380 | 3.2% | 16.9% | 25.9% | 25.1% | $8,521,402 | $43,774,309 | $43,774,309 | 1.0 |
|
||
| 884 |
Web 3 Dollar
USD3
|
$1.06 | - | - | - | - | $5.07 | $43,768,471 | $43,768,471 | 1.0 |
|
||
| 885 |
Gearbox
GEAR
|
$0.004370 | 0.8% | 0.3% | 28.3% | 39.9% | $4,325,908 | $43,753,236 | $43,753,236 | 1.0 |
|
||
| 886 |
sUSD
SUSD
|
$0.9901 | 0.1% | 1.1% | 2.6% | 6.8% | $1,496,186 | $43,735,261 | $43,735,261 | 1.0 |
|
||
| 887 |
Autonolas
OLAS
|
$0.2390 | 0.4% | 3.1% | 11.7% | 8.5% | $323,764 | $43,718,298 | $111,758,422 | 0.39 |
|
||
| 888 |
Nosana
NOS
|
$0.5240 | 0.1% | 4.6% | 7.9% | 15.8% | $916,676 | $43,718,079 | $52,419,759 | 0.83 |
|
||
| 889 |
SMARDEX
SDEX
|
$0.004732 | 0.3% | 0.2% | 6.1% | 2.5% | $473,931 | $43,691,279 | $47,207,897 | 0.93 |
|
||
| 890 |
Ice Open Network
ICE
|
$0.006425 | 0.1% | 2.7% | 13.6% | 21.4% | $7,955,949 | $43,653,141 | $135,921,875 | 0.32 |
|
||
| 891 |
XION
XION
|
$1.12 | 0.7% | 2.8% | 6.0% | 19.6% | $7,208,837 | $43,644,853 | $223,642,332 | 0.2 |
|
||
| 892 |
SAFEcoin
SAFE
|
$0.2269 | 0.8% | 13.3% | 17.8% | - | $925,610 | $43,423,922 | $226,934,526 | 0.19 |
|
||
| 893 |
A Hunters Dream
CAW
|
$0.076836 | 0.1% | 7.2% | 34.6% | 46.1% | $1,493,092 | $43,416,136 | $45,461,923 | 0.95 |
|
||
| 894 |
Celium
SN51
|
$24.14 | 0.9% | 5.9% | 12.2% | 27.2% | $102,829 | $43,376,945 | $43,376,945 | 1.0 |
|
||
| 895 |
Liquity BOLD
BOLD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $538,186 | $43,125,134 | $43,125,134 | 1.0 |
|
||
| 896 |
Ankr Staked ETH
ANKRETH
|
$5,108.92 | 0.4% | 3.8% | 23.4% | 43.4% | $304,938 | $43,065,499 | $43,065,499 | 1.0 |
|
||
| 897 |
Fuel Network
FUEL
|
$0.007711 | 0.5% | 3.3% | 11.6% | 13.3% | $1,341,962 | $43,055,915 | $78,062,177 | 0.55 |
|
||
| 898 |
Forta
FORT
|
$0.06985 | 0.6% | 1.9% | 5.9% | 11.0% | $1,625,284 | $42,805,378 | $69,684,716 | 0.61 |
|
||
| 899 |
ZND Token
ZND
|
$0.3334 | 0.2% | 3.7% | 13.3% | 96.1% | $4,222,246 | $42,721,976 | $231,447,670 | 0.18 |
|
||
| 900 |
Bertram The Pomeranian
BERT
|
$0.04358 | 0.7% | 11.4% | 55.2% | 56.7% | $3,003,600 | $42,655,902 | $42,655,902 | 1.0 |
|
||
顯示第801到900個結果，共18020個結果
行數
或在應用程式商店中查找
