虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$91.8 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,344種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,258,051,015,452
市值
0.8%
$91,831,651,559
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
Secret
SCRT
|
$0.06001 | 1.7% | 1.3% | 25.8% | 44.7% | $5,708,802 | $20,593,831 | $21,455,204 | 0.96 |
|
||
| 801 |
Kyber Network Crystal
KNC
|
$0.1210 | 1.0% | 3.7% | 12.1% | 24.3% | $3,140,089 | $20,539,013 | $29,086,160 | 0.71 |
|
||
| 803 |
JPY Coin
JPYC
|
$0.006241 | 0.0% | 0.0% | 0.1% | 2.1% | $298,263 | $20,450,985 | $20,450,985 | 1.0 |
|
||
| 804 |
MiL.k
MLK
|
$0.03682 | 0.0% | 1.5% | 20.3% | 31.8% | $4,234,878 | $20,417,684 | $36,317,607 | 0.56 |
|
||
| 805 |
NovaChargeX Coin
NCX
|
$0.1697 | - | 4.8% | 14.8% | 36.4% | $3,029.54 | $20,361,564 | $20,361,564 | 1.0 |
|
||
| 806 |
BSquared Network
B2
|
$0.4896 | 0.1% | 1.4% | 2.0% | 22.7% | $7,495,549 | $20,320,315 | $102,712,149 | 0.2 |
|
||
| 807 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.4% | $331,802 | $20,241,732 | $20,241,732 | 1.0 |
|
||
| 808 |
NOVA
SN68
|
$4.64 | 2.4% | 3.8% | 20.4% | 24.3% | $2,225,422 | $20,159,999 | $20,159,999 | 1.0 |
|
||
| 810 |
CommonWealth
CWU
|
$0.02239 | 2.0% | 2.3% | 40.5% | 74.6% | $11,391.84 | $20,159,632 | $22,387,217 | 0.9 |
|
||
| 809 |
Brevis
BREV
|
$0.08050 | 2.4% | 1.0% | 22.6% | 37.0% | $9,893,865 | $20,135,006 | $80,540,022 | 0.25 |
|
||
| 811 |
Lista DAO
LISTA
|
$0.05214 | 1.2% | 0.2% | 23.3% | 42.0% | $3,127,893 | $20,056,264 | $41,495,932 | 0.48 |
|
||
| 812 |
SATS (Ordinals)
SATS
|
$0.089485 | 1.9% | 1.0% | 18.5% | 39.5% | $1,851,470 | $19,881,908 | $19,881,908 | 1.0 |
|
||
| 813 |
Sign
SIGN
|
$0.008633 | 1.5% | 0.7% | 23.7% | 46.5% | $5,389,694 | $19,845,404 | $86,159,497 | 0.23 |
|
||
| 814 |
Liquity
LQTY
|
$0.2008 | 1.5% | 0.5% | 27.9% | 38.9% | $4,423,761 | $19,770,789 | $20,026,340 | 0.99 |
|
||
| 815 |
Anoma
XAN
|
$0.007869 | 1.9% | 0.9% | 17.9% | 15.7% | $2,916,774 | $19,676,947 | $78,707,788 | 0.25 |
|
||
| 816 |
SAFEbit
SAFE
|
$0.05169 | 1.4% | 3.2% | 42.0% | 0.7% | $158,308 | $19,667,074 | $51,844,139 | 0.38 |
|
||
| 817 |
Citrea
CTR
|
$0.01633 | 0.1% | 7.0% | 6.6% | - | $36,642,944 | $19,623,592 | $163,529,931 | 0.12 |
|
||
| 820 |
Blast
BLAST
|
$0.0003112 | 0.7% | 2.4% | 25.3% | 40.8% | $1,600,532 | $19,619,672 | $31,118,828 | 0.63 |
|
||
| 818 |
Naoris Protocol
NAORIS
|
$0.03277 | 0.9% | 0.1% | 2.5% | 72.5% | $1,120,387 | $19,595,587 | $130,798,563 | 0.15 |
|
||
| 821 |
dKargo
DKA
|
$0.003918 | 0.1% | 0.9% | 25.5% | 38.1% | $1,629,718 | $19,589,299 | $19,589,299 | 1.0 |
|
||
| 819 |
Utya
UTYA
|
$0.01964 | 0.9% | 4.0% | 19.9% | 61.7% | $452,630 | $19,571,069 | $19,571,069 | 1.0 |
|
||
| 824 |
Shentu
CTK
|
$0.1241 | 1.3% | 0.7% | 19.8% | 33.6% | $750,439 | $19,549,735 | $19,840,569 | 0.99 |
|
||
| 822 |
Gravity (by Galxe)
G
|
$0.002708 | 1.4% | 0.2% | 20.4% | 30.8% | $3,179,907 | $19,535,280 | $32,411,597 | 0.6 |
|
||
| 825 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.56 | 0.2% | 0.3% | 0.8% | 1.1% | $927,942 | $19,477,837 | $19,477,837 | 1.0 |
|
||
| 826 |
Elephant Money
ELEPHANT
|
$0.073913 | 0.6% | 0.2% | 9.4% | 6.2% | $109,656 | $19,475,190 | $39,200,301 | 0.5 |
|
||
| 827 |
SentismAI
SENTIS
|
$0.09979 | 1.0% | 1.7% | 19.1% | 37.3% | $1,868,347 | $19,468,660 | $99,329,896 | 0.2 |
|
||
| 828 |
Rei
REI
|
$0.01944 | 0.0% | 3.5% | 19.0% | 32.1% | $133,194 | $19,444,896 | $19,444,896 | 1.0 |
|
||
| 823 |
吉祥马
吉祥马
|
$0.03899 | 0.1% | 4.1% | 26.8% | - | $52,739.93 | $19,434,826 | $19,434,826 | 1.0 |
|
||
| 829 |
Sapien
SAPIEN
|
$0.07751 | 2.3% | 1.2% | 17.4% | 26.6% | $6,499,063 | $19,344,471 | $77,377,885 | 0.25 |
|
||
| 830 |
Incrypt
INC
|
$0.002988 | 2.0% | 2.2% | 11.6% | 14.9% | $91,020.16 | $19,303,339 | $62,754,674 | 0.31 |
|
||
| 831 |
Cobak
CBK
|
$0.1945 | 0.2% | 0.9% | 21.6% | 26.5% | $4,992,449 | $19,301,354 | $19,459,400 | 0.99 |
|
||
| 832 |
Yield Basis
YB
|
$0.09114 | 1.2% | 10.2% | 12.9% | 26.9% | $19,156,022 | $19,221,241 | $67,230,051 | 0.29 |
|
||
| 833 |
Yield Guild Games
YGG
|
$0.02583 | 2.1% | 0.2% | 29.7% | 43.9% | $3,404,431 | $19,173,654 | $25,781,967 | 0.74 |
|
||
| 834 |
Gradients
SN56
|
$4.20 | 2.3% | 3.5% | 18.4% | 37.6% | $56,643.15 | $19,143,630 | $19,143,630 | 1.0 |
|
||
| 835 |
Metis
METIS
|
$2.55 | 1.7% | 0.3% | 19.5% | 35.2% | $2,359,818 | $19,097,664 | $25,489,264 | 0.75 |
|
||
| 836 |
XMAQUINA
DEUS
|
$0.03781 | 0.7% | 33.0% | 6.7% | - | $3,603,081 | $18,981,364 | $37,607,746 | 0.5 |
|
||
| 837 |
Songbird
SGB
|
$0.001106 | 1.5% | 3.8% | 2.2% | 44.4% | $67,878.50 | $18,963,382 | $21,410,396 | 0.89 |
|
||
| 838 |
MAX
MAX
|
$0.2803 | 0.0% | 0.2% | 3.3% | 9.7% | $34,804.13 | $18,899,307 | $79,878,541 | 0.24 |
|
||
| 839 |
QANplatform
QANX
|
$0.01110 | 0.7% | 1.4% | 5.8% | 11.7% | $177,562 | $18,852,295 | $23,283,138 | 0.81 |
|
||
| 840 |
ElevateFi
EFI
|
$18.83 | 0.0% | 2.8% | 3.6% | 962.6% | $12,696.61 | $18,828,209 | $18,828,209 | 1.0 |
|
||
| 841 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120.64 | 0.0% | 0.0% | 0.0% | 0.3% | $11,659.37 | $18,779,525 | $18,779,525 | 1.0 |
|
||
| 842 |
Re Protocol reUSDe
REUSDE
|
$1.30 | 0.0% | 0.9% | 0.7% | 2.6% | $172,565 | $18,737,525 | $18,737,525 | 1.0 |
|
||
| 843 |
Unity
UTY
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $167.90 | $18,714,452 | $18,714,452 | 1.0 |
|
||
| 846 |
FUNToken
FUN
|
$0.001761 | 0.2% | 12.3% | 22.6% | 225.1% | $313,614 | $18,667,027 | $19,373,269 | 0.96 |
|
||
| 844 |
Sophon
SOPH
|
$0.005419 | 2.5% | 1.2% | 27.0% | 40.5% | $2,671,566 | $18,656,534 | $54,034,143 | 0.35 |
|
||
| 847 |
NXUSD
NXUSD
|
$0.9830 | 0.0% | 2.0% | 2.1% | 0.3% | $50.38 | $18,640,367 | $18,640,367 | 1.0 |
|
||
| 845 |
Prom
PROM
|
$1.02 | 0.7% | 1.4% | 0.9% | 50.6% | $819,490 | $18,630,507 | $19,651,357 | 0.95 |
|
||
| 849 |
Strike
STRIKE
|
$1.04 | 1.4% | 3.2% | 1.8% | 54.1% | $99,639.67 | $18,630,193 | $25,875,269 | 0.72 |
|
||
| 848 |
PAW
PAW
|
$0.071863 | 0.0% | 0.0% | 32265.4% | 4921.3% | $0.00 | $18,625,547 | $18,625,547 | 1.0 |
|
||
| 850 |
ChainGPT
CGPT
|
$0.02006 | 2.0% | 3.2% | 22.2% | 32.4% | $3,499,943 | $18,553,041 | $19,987,427 | 0.93 |
|
||
| 851 |
JPY Coin
JPYC
|
$0.007033 | 0.2% | 2.5% | 4.4% | 6.7% | $4,477.29 | $18,509,123 | $18,509,123 | 1.0 |
|
||
| 853 |
Civic
CVC
|
$0.02305 | 1.5% | 0.5% | 18.2% | 29.2% | $1,656,695 | $18,467,334 | $23,026,600 | 0.8 |
|
||
| 852 |
Smooth Love Potion
SLP
|
$0.0005087 | 1.5% | 0.6% | 19.8% | 35.5% | $1,295,105 | $18,454,180 | $18,454,180 | 1.0 |
|
||
| 854 |
XPIN Network
XPIN
|
$0.001190 | 0.5% | 1.2% | 7.3% | 18.1% | $3,447,349 | $18,370,485 | $118,787,485 | 0.15 |
|
||
| 855 |
Power Protocol
POWER
|
買
|
$0.08733 | 6.8% | 37.9% | 7.0% | 0.3% | $8,113,059 | $18,293,642 | $87,112,581 | 0.21 |
|
|
| 856 |
Handy
HANDY
|
$0.002768 | 0.3% | 8.2% | 8.4% | 52.5% | $56,891.29 | $18,255,245 | $27,676,416 | 0.66 |
|
||
| 857 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.4% | $254.95 | $18,183,111 | $18,183,111 | 1.0 |
|
||
| 858 |
My Paqman Coin
MPC
|
$0.051813 | 0.0% | 0.7% | 11.6% | 22.7% | $53,496.83 | $18,130,787 | $18,130,787 | 1.0 |
|
||
| 859 |
Lorenzo Protocol
BANK
|
$0.04239 | 1.7% | 13.6% | 23.8% | 8.2% | $14,520,636 | $18,105,500 | $18,105,500 | 1.0 |
|
||
| 860 |
GameBuild
GAME
|
$0.0009396 | 1.0% | 2.3% | 25.3% | 32.4% | $466,280 | $18,016,862 | $20,097,876 | 0.9 |
|
||
| 865 |
The Grays Currency
PTGC
|
$0.00006205 | 0.3% | 7.4% | 13.1% | 38.7% | $48,933.58 | $17,933,091 | $17,933,091 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0.5439 | 0.6% | 2.3% | 18.0% | 23.5% | $47,151.91 | $17,931,362 | $17,931,362 | 1.0 |
|
||
| 862 |
Yei Finance
CLO
|
$0.1383 | 4.1% | 24.8% | 25.5% | 17.3% | $18,265,624 | $17,928,210 | $138,870,724 | 0.13 |
|
||
| 861 |
QuarkChain
QKC
|
$0.002473 | 0.8% | 0.7% | 13.1% | 23.7% | $292,910 | $17,909,802 | $24,729,104 | 0.72 |
|
||
| 864 |
Aurora
AURORA
|
$0.02511 | 0.3% | 4.1% | 10.7% | 11.3% | $602,511 | $17,880,138 | $25,139,248 | 0.71 |
|
||
| 866 |
Ergo
ERG
|
$0.2137 | 0.1% | 0.4% | 20.0% | 31.6% | $141,150 | $17,784,592 | $20,890,268 | 0.85 |
|
||
| 867 |
Nillion
NIL
|
$0.03776 | 2.9% | 2.2% | 43.0% | 39.5% | $13,992,964 | $17,644,919 | $37,711,420 | 0.47 |
|
||
| 869 |
Chintai
CHEX
|
$0.01413 | 0.4% | 1.0% | 6.8% | 40.7% | $115,763 | $17,643,516 | $17,643,516 | 1.0 |
|
||
| 868 |
Echelon Prime
PRIME
|
買
|
$0.2822 | 0.1% | 2.7% | 10.6% | 30.2% | $454,225 | $17,635,076 | $31,368,251 | 0.56 |
|
|
| 870 |
Somnia
SOMI
|
$0.1100 | 1.5% | 0.3% | 26.6% | 44.3% | $4,477,289 | $17,601,071 | $109,869,356 | 0.16 |
|
||
| 873 |
Xertra
STRAX
|
$0.008093 | 1.7% | 2.8% | 35.1% | 41.3% | $20,263,679 | $17,591,756 | $17,591,756 | 1.0 |
|
||
| 871 |
Vultisig
VULT
|
$0.1758 | 0.1% | 0.3% | 16.2% | 6.6% | $9,744.14 | $17,575,221 | $17,575,221 | 1.0 |
|
||
| 874 |
Aevo
AEVO
|
$0.01916 | 1.3% | 0.9% | 20.1% | 37.6% | $4,725,314 | $17,570,549 | $19,157,870 | 0.92 |
|
||
| 872 |
JPY Coin v1
JPYC
|
$0.006990 | 0.6% | 1.8% | 2.8% | 5.2% | $3,535.76 | $17,545,501 | $17,545,501 | 1.0 |
|
||
| 875 |
Quai Network
QUAI
|
$0.01723 | 0.1% | 1.9% | 20.8% | 37.4% | $189,701 | $17,504,162 | $17,504,162 | 1.0 |
|
||
| 877 |
Cetus Protocol
CETUS
|
$0.01844 | 1.7% | 0.6% | 19.5% | 44.5% | $2,495,311 | $17,428,120 | $18,387,466 | 0.95 |
|
||
| 876 |
OHO Blockchain
OHO
|
$0.0007589 | 0.6% | 0.8% | 10.7% | 21.7% | $130,846 | $17,422,508 | $34,138,557 | 0.51 |
|
||
| 878 |
Global Commercial Business
GCB
|
$0.01448 | 0.0% | 9.5% | 11.9% | 14.0% | $5,016.09 | $17,403,837 | $17,403,837 | 1.0 |
|
||
| 879 |
Bit2Me
B2M
|
$0.005896 | 0.1% | 0.6% | 14.7% | 22.8% | $18,429.29 | $17,399,089 | $29,123,677 | 0.6 |
|
||
| 880 |
Caldera
ERA
|
$0.09961 | 1.7% | 0.4% | 17.5% | 33.7% | $6,493,021 | $17,357,477 | $99,327,478 | 0.17 |
|
||
| 882 |
Rujira
RUJI
|
$0.2324 | 0.4% | 1.5% | 9.0% | 38.4% | $8,354.40 | $17,316,483 | $23,243,601 | 0.75 |
|
||
| 881 |
Royal Euro
REUR
|
$1.15 | 0.0% | 0.1% | 0.8% | 2.0% | $61,387,827 | $17,315,127 | $5,771,708,974 | 0.0 |
|
||
| 883 |
WINkLink
WIN
|
$0.00001740 | 1.1% | 1.0% | 11.2% | 20.7% | $5,660,571 | $17,286,975 | $17,286,975 | 1.0 |
|
||
| 884 |
Energy Web Token
EWT
|
$0.2849 | 0.1% | 3.3% | 4.7% | 21.6% | $360,857 | $17,248,389 | $23,096,498 | 0.75 |
|
||
| 885 |
Geode Chain
GEODE
|
$0.001469 | 0.0% | 1.5% | 11.9% | 27.2% | $753.45 | $17,224,742 | $17,224,742 | 1.0 |
|
||
| 886 |
BOB (Build on Bitcoin)
BOB
|
$0.005699 | 1.0% | 5.7% | 16.5% | 3.8% | $2,483,121 | $17,205,577 | $56,977,323 | 0.3 |
|
||
| 890 |
Big Time
BIGTIME
|
$0.009009 | 1.8% | 3.4% | 21.6% | 37.8% | $9,747,500 | $17,189,956 | $45,041,271 | 0.38 |
|
||
| 888 |
Faith Tribe
FTRB
|
$0.005197 | 0.3% | 3.4% | 1.1% | 8.8% | $153,173 | $17,149,749 | $25,983,095 | 0.66 |
|
||
| 889 |
Talus
US
|
$0.01316 | 5.1% | 5.7% | 35.3% | 171.3% | $2,970,944 | $17,144,669 | $134,485,639 | 0.13 |
|
||
| 887 |
Propy
PRO
|
$0.2955 | 4.1% | 1.8% | 9.4% | 15.2% | $7,122,863 | $17,110,714 | $29,553,923 | 0.58 |
|
||
| 893 |
Tree
TREE
|
$0.1682 | 1.5% | 3.3% | 3.0% | 7.5% | $13,976.80 | $17,047,840 | $19,130,611 | 0.89 |
|
||
| 891 |
PYTHIA
PYTHIA
|
$0.01706 | 0.4% | 22.2% | 40.7% | 67.4% | $269,772 | $17,032,775 | $17,032,775 | 1.0 |
|
||
| 892 |
Freysa AI
FAI
|
$0.002077 | 0.8% | 0.4% | 15.7% | 46.7% | $201,594 | $17,004,362 | $17,004,362 | 1.0 |
|
||
| 894 |
Hippius
SN75
|
$4.03 | 2.2% | 1.3% | 21.2% | 42.0% | $110,228 | $16,975,584 | $16,975,584 | 1.0 |
|
||
| 895 |
Usual
USUAL
|
$0.009472 | 1.3% | 1.7% | 26.4% | 42.9% | $2,526,243 | $16,950,194 | $17,363,896 | 0.98 |
|
||
| 896 |
Chainbase
C
|
$0.1057 | 2.2% | 4.9% | 28.1% | 31.0% | $7,921,579 | $16,923,859 | $105,774,120 | 0.16 |
|
||
| 897 |
Taiko
TAIKO
|
$0.08619 | 1.8% | 1.5% | 17.9% | 29.7% | $6,331,048 | $16,835,922 | $86,104,037 | 0.2 |
|
||
| 898 |
Bifrost
BFC
|
$0.01208 | 0.2% | 3.3% | 12.8% | 25.0% | $1,586,019 | $16,807,045 | $28,613,354 | 0.59 |
|
||
| 899 |
Moonwell
WELL
|
$0.003675 | 0.2% | 0.2% | 8.8% | 24.6% | $3,172,373 | $16,740,180 | $18,477,518 | 0.91 |
|
||
| 900 |
Buttcoin
BUTTCOIN
|
$0.01661 | 1.3% | 6.6% | 13.1% | 22.0% | $1,152,615 | $16,657,686 | $16,657,686 | 1.0 |
|
顯示第801到900個結果，共15944個結果
行數
或在應用程式商店中查找
