虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.8 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,914,049,128
市值
2.5%
$104,799,187,141
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
AtomOne
ATONE
|
$0.3348 | 0.4% | 11.2% | 2.4% | 17.1% | $44,875.97 | $41,295,967 | $45,218,215 | 0.91 |
|
||
| 502 |
ChangeNOW
NOW
|
$0.4938 | 0.3% | 4.1% | 1.8% | 21.7% | $9,670.33 | $41,211,815 | $48,113,329 | 0.86 |
|
||
| 503 |
Snek
SNEK
|
$0.0005510 | 0.2% | 6.1% | 7.1% | 21.3% | $4,993,001 | $41,118,765 | $41,400,265 | 0.99 |
|
||
| 506 |
Rocket Pool
RPL
|
$1.85 | 0.8% | 3.6% | 28.3% | 6.1% | $4,341,909 | $41,038,068 | $41,038,068 | 1.0 |
|
||
| 504 |
SSV Network
SSV
|
$2.79 | 0.8% | 5.2% | 11.0% | 40.5% | $9,871,801 | $40,892,106 | $40,892,106 | 1.0 |
|
||
| 505 |
本體
ONT
|
$0.04375 | 0.2% | 1.9% | 1.5% | 29.6% | $4,802,085 | $40,860,336 | $43,735,482 | 0.93 |
|
||
| 507 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,471,431 | $40,559,655 | $40,559,655 | 1.0 |
|
||
| 508 |
Pundi X
PUNDIX
|
$0.1570 | 0.1% | 4.5% | 2.9% | 26.2% | $2,496,103 | $40,546,995 | $40,546,995 | 1.0 |
|
||
| 509 |
APEX
APEX
|
$0.2946 | 0.3% | 4.3% | 10.1% | 16.8% | $2,850,703 | $40,523,357 | $147,346,669 | 0.28 |
|
||
| 510 |
UMA
UMA
|
$0.4425 | 0.5% | 3.0% | 5.4% | 34.3% | $3,845,151 | $40,432,653 | $56,554,628 | 0.71 |
|
||
| 511 |
SKALE
SKL
|
$0.006665 | 0.2% | 1.2% | 0.9% | 29.9% | $9,844,920 | $40,403,775 | $40,497,514 | 1.0 |
|
||
| 512 |
Auki
AUKI
|
$0.01082 | 1.0% | 2.1% | 8.4% | 50.1% | $205,069 | $40,227,308 | $108,054,267 | 0.37 |
|
||
| 514 |
Bio Protocol
BIO
|
$0.02286 | 1.8% | 1.2% | 28.9% | 47.9% | $28,098,031 | $40,212,049 | $75,436,818 | 0.53 |
|
||
| 513 |
Fulcrom
FUL
|
$0.002417 | 0.1% | 0.8% | 7.5% | 20.6% | $38,315.91 | $40,168,327 | $48,339,833 | 0.83 |
|
||
| 515 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$84.87 | 0.6% | 5.4% | 11.2% | 19.5% | $8,486,478 | $40,071,297 | $40,071,297 | 1.0 |
|
||
| 516 |
路印協議
LRC
|
$0.03204 | 0.4% | 2.0% | 3.8% | 32.1% | $6,025,522 | $39,917,845 | $44,014,800 | 0.91 |
|
||
| 517 |
GoPlus Security
GPS
|
$0.009057 | 0.9% | 5.9% | 32.1% | 22.1% | $12,093,839 | $39,898,584 | $90,491,447 | 0.44 |
|
||
| 518 |
ICON
ICX
|
$0.03647 | 0.1% | 1.4% | 5.6% | 32.0% | $690,052 | $39,820,248 | $40,345,613 | 0.99 |
|
||
| 519 |
TronBank
TBK
|
$0.3970 | 0.1% | 0.2% | 1.4% | 20.7% | $326,630 | $39,745,032 | $397,450,316 | 0.1 |
|
||
| 522 |
Purr
PURR
|
$0.06662 | 0.6% | 3.7% | 3.5% | 12.5% | $585,526 | $39,638,958 | $39,638,959 | 1.0 |
|
||
| 521 |
BUSD
BUSD
|
$0.9883 | 0.2% | 1.1% | 1.2% | 1.1% | $9,394.48 | $39,557,710 | $39,557,710 | 1.0 |
|
||
| 520 |
Tellor Tributes
TRB
|
$14.31 | 0.3% | 1.3% | 5.5% | 25.9% | $11,727,156 | $39,476,742 | $40,532,321 | 0.97 |
|
||
| 523 |
Quai Network
QUAI
|
$0.04191 | 0.5% | 1.0% | 8.2% | 55.9% | $272,237 | $39,413,374 | $125,472,670 | 0.31 |
|
||
| 524 |
Irys
IRYS
|
$0.01957 | 0.1% | 6.3% | 20.9% | 57.4% | $4,904,215 | $39,095,190 | $195,475,948 | 0.2 |
|
||
| 526 |
Useless Coin
USELESS
|
$0.03881 | 0.2% | 3.0% | 9.9% | 44.8% | $8,540,286 | $38,809,608 | $38,809,608 | 1.0 |
|
||
| 525 |
Resupply USD
REUSD
|
$0.9873 | 0.0% | 0.1% | 0.1% | 0.1% | $540,274 | $38,720,344 | $38,720,344 | 1.0 |
|
||
| 528 |
StorX
SRX
|
$0.06334 | 0.1% | 1.0% | 2.6% | 6.8% | $2,135,597 | $38,368,781 | $38,368,781 | 1.0 |
|
||
| 529 |
Aegis YUSD
YUSD
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.2% | $130,210 | $38,356,539 | $38,356,539 | 1.0 |
|
||
| 527 |
Memecoin
MEME
|
$0.0006130 | 0.2% | 1.2% | 10.2% | 40.8% | $6,916,680 | $38,336,455 | $42,297,261 | 0.91 |
|
||
| 530 |
恩金幣
ENJ
|
$0.01974 | 0.2% | 0.8% | 2.5% | 27.0% | $3,465,197 | $38,234,582 | $38,872,596 | 0.98 |
|
||
| 531 |
SQD
SQD
|
$0.03807 | 0.1% | 0.5% | 5.2% | 43.6% | $3,600,572 | $38,215,218 | $50,898,225 | 0.75 |
|
||
| 532 |
MVL
MVL
|
$0.001379 | 0.0% | 2.3% | 2.2% | 18.2% | $56,531.78 | $38,135,264 | $38,342,124 | 0.99 |
|
||
| 533 |
TAGGER
TAG
|
$0.0003512 | 0.1% | 2.1% | 1.6% | 7.8% | $2,418,619 | $38,132,886 | $141,995,751 | 0.27 |
|
||
| 534 |
Atoshi
ATOS
|
$0.04223 | 0.3% | 2.9% | 10.1% | 16.4% | $80,693.90 | $37,951,648 | $4,202,092,795 | 0.01 |
|
||
| 535 |
Singularry
SINGULARRY
|
$0.03789 | 0.8% | 22.2% | 0.7% | 249.5% | $1,146,250 | $37,856,284 | $37,856,284 | 1.0 |
|
||
| 536 |
SWFTCOIN
SWFTC
|
$0.003771 | 0.4% | 0.7% | 2.9% | 13.9% | $512,457 | $37,712,114 | $37,712,114 | 1.0 |
|
||
| 537 |
Glidr
GLIDR
|
$1.06 | 0.0% | 1.4% | 2.2% | 11.7% | $161,417 | $37,671,749 | $106,232,183 | 0.35 |
|
||
| 538 |
Lista USD
LISUSD
|
$0.9987 | 0.2% | 0.1% | 0.1% | 0.3% | $5,843.57 | $37,558,667 | $38,583,097 | 0.97 |
|
||
| 539 |
IOST
IOST
|
$0.001189 | 0.0% | 1.7% | 3.0% | 25.8% | $4,132,837 | $37,489,847 | $37,489,847 | 1.0 |
|
||
| 540 |
BIM
BIM
|
$1.21 | 2.2% | 5.9% | 2.4% | 36.3% | $146,521 | $37,275,279 | $37,275,279 | 1.0 |
|
||
| 541 |
Babylon
BABY
|
$0.01221 | 0.2% | 1.0% | 8.6% | 32.2% | $6,024,885 | $37,145,040 | $130,151,732 | 0.29 |
|
||
| 542 |
affine
SN120
|
$14.98 | 0.4% | 5.8% | 4.6% | 11.3% | $492,963 | $36,996,664 | $36,996,664 | 1.0 |
|
||
| 543 |
Notcoin
NOT
|
$0.0003710 | 0.2% | 0.4% | 3.4% | 29.1% | $7,147,609 | $36,847,456 | $37,967,861 | 0.97 |
|
||
| 544 |
BOTXCOIN
BOTX
|
$0.6279 | 0.1% | 0.2% | 0.1% | 0.2% | $79,691.22 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 545 |
EGL1
EGL1
|
$0.03803 | 0.0% | 0.8% | 2.0% | 3.3% | $2,475,462 | $36,681,516 | $38,001,728 | 0.97 |
|
||
| 546 |
Apro
AT
|
$0.1591 | 0.6% | 1.2% | 0.3% | 0.6% | $3,793,774 | $36,599,400 | $159,127,826 | 0.23 |
|
||
| 547 |
Band
BAND
|
$0.2087 | 0.5% | 0.3% | 12.8% | 24.9% | $4,075,950 | $35,969,236 | $35,991,329 | 1.0 |
|
||
| 548 |
GMT
GMT
|
$0.01151 | 0.3% | 0.4% | 3.4% | 27.0% | $11,539,068 | $35,847,772 | $58,457,998 | 0.61 |
|
||
| 549 |
Snowbank
SB
|
$223.81 | 0.0% | 2.2% | 0.1% | 3.5% | $89.54 | $35,729,502 | $35,729,502 | 1.0 |
|
||
| 550 |
Circle xStock
CRCLX
|
$83.22 | 1.6% | 4.6% | 31.9% | 13.7% | $22,055,210 | $35,518,040 | $202,943,636 | 0.18 |
|
||
| 551 |
Frankencoin
ZCHF
|
$1.30 | 0.1% | 1.0% | 0.9% | 0.7% | $627,941 | $35,414,777 | $35,414,777 | 1.0 |
|
||
| 553 |
Mango
MNGO
|
$0.03167 | 0.9% | 1.6% | 11.1% | 1.7% | $2,326.50 | $35,387,510 | $158,338,054 | 0.22 |
|
||
| 552 |
Dogelon Mars
ELON
|
$0.073538 | 0.5% | 4.0% | 0.2% | 16.4% | $6,159,405 | $35,379,835 | $35,379,835 | 1.0 |
|
||
| 554 |
Harmony
ONE
|
$0.002352 | 0.2% | 3.5% | 5.8% | 32.1% | $2,186,795 | $34,939,398 | $34,948,190 | 1.0 |
|
||
| 555 |
KGeN
KGEN
|
$0.1757 | 0.7% | 5.6% | 1.2% | 33.0% | $1,250,956 | $34,912,169 | $175,722,566 | 0.2 |
|
||
| 556 |
Hermez Network
HEZ
|
$3.13 | 0.2% | 1.0% | 0.1% | 10.2% | $36,616.53 | $34,692,935 | $34,692,935 | 1.0 |
|
||
| 557 |
USDX
USDX
|
$0.3095 | 1.6% | 29.9% | 32.6% | 42.3% | $25,158.95 | $34,528,020 | $34,528,020 | 1.0 |
|
||
| 558 |
Hive
HIVE
|
$0.06582 | 0.2% | 1.1% | 3.2% | 29.2% | $2,585,636 | $34,439,524 | - |
|
|||
| 562 |
DEAPCOIN
DEP
|
$0.001251 | 0.3% | 0.9% | 3.6% | 18.8% | $130,745 | $34,434,937 | $37,395,470 | 0.92 |
|
||
| 559 |
ARK
ARK
|
$0.1788 | 0.1% | 1.3% | 5.4% | 30.2% | $803,644 | $34,349,409 | $34,398,446 | 1.0 |
|
||
| 560 |
CROSS
CROSS
|
$0.1024 | 0.2% | 4.6% | 4.8% | 13.4% | $4,839,692 | $34,336,097 | $100,914,077 | 0.34 |
|
||
| 563 |
Bounce
AUCTION
|
$4.83 | 0.6% | 0.8% | 4.8% | 20.5% | $7,528,987 | $34,251,122 | $36,910,999 | 0.93 |
|
||
| 564 |
Tokenlon
LON
|
$0.2769 | 0.2% | 3.6% | 0.8% | 30.6% | $5,922.58 | $34,190,432 | $38,903,498 | 0.88 |
|
||
| 561 |
Sign
SIGN
|
$0.02081 | 3.6% | 11.9% | 17.9% | 43.8% | $19,550,298 | $34,111,131 | $207,994,700 | 0.16 |
|
||
| 566 |
Brevis
BREV
|
$0.1362 | 0.7% | 3.1% | 1.3% | 34.7% | $13,983,276 | $34,047,165 | $136,188,660 | 0.25 |
|
||
| 565 |
CYBER
CYBER
|
$0.5578 | 3.2% | 3.8% | 1.3% | 28.1% | $22,573,786 | $33,986,485 | $55,823,994 | 0.61 |
|
||
| 567 |
Illuvium
ILV
|
$3.57 | 0.1% | 1.5% | 5.7% | 34.6% | $2,739,296 | $33,906,382 | $34,306,127 | 0.99 |
|
||
| 568 |
Kinetiq
KNTQ
|
$0.1256 | 0.4% | 1.1% | 12.2% | 51.5% | $332,337 | $33,888,437 | $125,512,728 | 0.27 |
|
||
| 570 |
Alchemy Pay
ACH
|
$0.006826 | 0.1% | 3.3% | 8.8% | 33.5% | $8,074,333 | $33,737,726 | $68,244,001 | 0.49 |
|
||
| 569 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,726,259 | $33,726,259 | 1.0 |
|
||
| 571 |
ECOMI
OMI
|
$0.0001243 | 0.0% | 0.1% | 6.7% | 27.4% | $937,431 | $33,674,303 | $38,636,973 | 0.87 |
|
||
| 572 |
Hive Dollar
HBD
|
$0.9994 | - | - | - | - | $658.30 | $33,668,569 | $33,668,569 | 1.0 |
|
||
| 573 |
PumpMeme
PM
|
$1.05 | 0.4% | 1.3% | 2.6% | 2.2% | $148,840 | $33,658,438 | $105,156,281 | 0.32 |
|
||
| 574 |
Helder
HLDR
|
$0.1699 | 0.0% | 0.4% | 1.0% | 30.2% | $2,213.78 | $33,567,958 | $33,567,958 | 1.0 |
|
||
| 576 |
Somnia
SOMI
|
$0.2087 | 0.1% | 6.9% | 1.8% | 35.8% | $8,016,157 | $33,436,123 | $208,714,873 | 0.16 |
|
||
| 575 |
Nirvana ANA
ANA
|
$4.07 | 1.2% | 1.4% | 0.3% | 13.0% | $2,992.98 | $33,327,341 | $33,327,341 | 1.0 |
|
||
| 578 |
Mango Network
MGO
|
$0.02097 | 0.0% | 3.6% | 9.0% | 24.2% | $3,707,542 | $33,250,820 | $209,124,652 | 0.16 |
|
||
| 580 |
Powerledger
POWR
|
$0.06275 | 0.1% | 1.2% | 5.1% | 22.7% | $3,542,869 | $33,243,958 | $62,721,650 | 0.53 |
|
||
| 577 |
CARV
CARV
|
$0.06390 | 0.3% | 5.9% | 5.1% | 31.7% | $5,392,657 | $33,206,525 | $63,939,851 | 0.52 |
|
||
| 582 |
EthereumPoW
ETHW
|
$0.3074 | 0.2% | 1.7% | 5.0% | 35.2% | $2,546,556 | $33,160,667 | $33,160,667 | 1.0 |
|
||
| 581 |
GAL (migrated to Gravity - G)
GAL
|
$0.2595 | 0.3% | 3.7% | 3.9% | 4.6% | $1.12 | $33,147,208 | $51,894,139 | 0.64 |
|
||
| 583 |
Unit Plasma
UXPL
|
$0.09190 | 0.0% | 3.2% | 3.1% | 36.3% | $206,550 | $33,092,790 | $919,081,301 | 0.04 |
|
||
| 579 |
AI Analysis Token
AIAT
|
$0.2998 | 0.3% | 1.2% | 3.9% | 2.4% | $23,285.24 | $33,078,310 | $149,882,294 | 0.22 |
|
||
| 584 |
ConstitutionDAO
PEOPLE
|
$0.006508 | 0.0% | 1.9% | 5.6% | 28.8% | $6,503,169 | $32,955,506 | $32,955,506 | 1.0 |
|
||
| 585 |
XT Stablecoin XTUSD
XTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2,886,937 | $32,798,502 | $32,798,502 | 1.0 |
|
||
| 586 |
斯蒂姆幣
STEEM
|
$0.06059 | 1.1% | 11.9% | 20.8% | 5.8% | $16,993,472 | $32,702,672 | $32,708,683 | 1.0 |
|
||
| 587 |
OpenLedger
OPEN
|
$0.1508 | 0.2% | 0.2% | 3.9% | 6.8% | $5,141,265 | $32,499,391 | $150,809,240 | 0.22 |
|
||
| 588 |
Radix
XRD
|
$0.002420 | 0.4% | 3.7% | 37.0% | 15.4% | $230,954 | $32,362,763 | $32,362,980 | 1.0 |
|
||
| 589 |
Ryze
RYZE
|
$0.1476 | 0.2% | 3.0% | 4.5% | 5.8% | $8,014.47 | $32,291,710 | $57,492,338 | 0.56 |
|
||
| 590 |
USTBL
USTBL
|
買
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $14,877.22 | $31,999,174 | $31,999,174 | 1.0 |
|
|
| 591 |
Derive
DRV
|
$0.03711 | 0.2% | 3.4% | 3.8% | 28.8% | $44,686.03 | $31,920,229 | $55,510,365 | 0.58 |
|
||
| 593 |
Thena
THE
|
$0.2550 | 0.1% | 1.8% | 2.8% | 8.3% | $5,513,883 | $31,803,442 | $70,688,997 | 0.45 |
|
||
| 592 |
COTI
COTI
|
$0.01186 | 0.0% | 0.9% | 2.1% | 30.2% | $5,177,739 | $31,792,825 | $31,793,045 | 1.0 |
|
||
| 594 |
Tornado Cash
TORN
|
$8.32 | 0.4% | 8.6% | 0.3% | 21.4% | $2,655,216 | $31,682,239 | $83,143,437 | 0.38 |
|
||
| 595 |
f(x) USD Saving
FXSAVE
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.8% | $93,812.53 | $31,669,615 | $31,669,615 | 1.0 |
|
||
| 596 |
Rootstock Infrastructure Framework
RIF
|
$0.03150 | 0.5% | 2.9% | 6.5% | 7.0% | $1,453,934 | $31,499,236 | $31,499,236 | 1.0 |
|
||
| 597 |
io.net
IO
|
$0.1104 | 0.0% | 2.6% | 3.5% | 30.7% | $13,659,765 | $31,490,324 | $88,294,863 | 0.36 |
|
||
| 598 |
AI Rig Complex
ARC
|
$0.03142 | 0.7% | 6.4% | 57.4% | 39.2% | $100,161,942 | $31,430,017 | $31,430,017 | 1.0 |
|
||
| 599 |
Targon
SN4
|
$7.45 | 0.0% | 3.8% | 4.4% | 27.0% | $175,289 | $31,379,667 | $31,379,667 | 1.0 |
|
||
| 600 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.2% | 1.0% | 1.6% | $63,042.76 | $31,277,475 | $31,277,475 | 1.0 |
|
顯示第501到600個結果，共17295個結果
行數
或在應用程式商店中查找
