虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了0.5%。
了解詳情
前一天的總加密貨幣交易量為$184.0 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,421種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 CeFi。
重點項目
$3,674,719,444,116
市值
0.5%
$184,029,916,877
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Anoma
XAN
|
$0.03910 | 4.0% | 12.2% | 33.0% | 12.4% | $38,551,067 | $96,022,128 | $384,088,512 | 0.25 |
|
||
| 502 |
Illuvium
ILV
|
$10.18 | 0.1% | 5.3% | 6.6% | 7.1% | $13,065,294 | $95,864,264 | $97,020,971 | 0.99 |
|
||
| 503 |
EthereumPoW
ETHW
|
$0.9018 | 0.6% | 0.9% | 12.5% | 5.7% | $7,601,544 | $95,607,141 | $95,607,141 | 1.0 |
|
||
| 504 |
Resolv Liquidity Provider Token
RLP
|
$1.26 | 0.0% | 0.1% | 0.4% | 1.0% | $388,344 | $95,218,301 | $95,218,301 | 1.0 |
|
||
| 505 |
XYO Network
XYO
|
$0.006765 | 0.5% | 2.0% | 6.3% | 8.5% | $9,993,541 | $94,220,904 | $94,220,904 | 1.0 |
|
||
| 506 |
CASH
CASH
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $8,757,772 | $93,827,596 | $93,827,596 | 1.0 |
|
||
| 507 |
RedStone
RED
|
$0.3352 | 0.5% | 5.7% | 16.1% | 7.7% | $36,210,709 | $93,712,164 | $334,686,301 | 0.28 |
|
||
| 508 |
Wrapped Centrifuge
WCFG
|
$0.1830 | 2.2% | 6.1% | 4.1% | 13.8% | $349,385 | $93,156,223 | $93,156,223 | 1.0 |
|
||
| 509 |
Vana
VANA
|
$3.06 | 0.8% | 2.0% | 12.6% | 15.0% | $14,780,256 | $92,860,822 | $361,795,412 | 0.26 |
|
||
| 510 |
Swop
SWOP
|
$0.009224 | 0.0% | 0.0% | 2.1% | 4.7% | $2.47 | $92,242,907 | $92,242,907 | 1.0 |
|
||
| 511 |
UMA
UMA
|
$1.05 | 0.5% | 0.7% | 4.3% | 15.2% | $22,523,482 | $92,062,199 | $131,996,335 | 0.7 |
|
||
| 512 |
Helder
HLDR
|
$0.2601 | 0.0% | 1.6% | 10.1% | 3.7% | $12,804.19 | $91,423,423 | $91,423,423 | 1.0 |
|
||
| 513 |
Metaplex
MPLX
|
$0.1627 | 0.1% | 3.7% | 17.8% | 33.2% | $4,726,720 | $91,328,808 | $162,341,263 | 0.56 |
|
||
| 514 |
MNEE USD Stablecoin
MNEE
|
$0.9991 | 0.2% | 0.2% | 0.2% | 0.2% | $101,281 | $91,299,879 | $91,299,879 | 1.0 |
|
||
| 515 |
Yala Stablecoin
YU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $295,865 | $91,150,792 | $91,150,792 | 1.0 |
|
||
| 516 |
Numeraire
NMR
|
$11.38 | 0.4% | 0.7% | 6.4% | 8.9% | $11,535,916 | $90,395,484 | $120,317,148 | 0.75 |
|
||
| 517 |
Orca
ORCA
|
$1.51 | 0.5% | 0.5% | 10.2% | 1.6% | $8,812,283 | $89,850,159 | $112,018,644 | 0.8 |
|
||
| 518 |
Novem Pro
NVM
|
$0.4107 | 0.0% | 0.0% | 0.1% | 0.0% | $295,274 | $89,764,356 | $89,764,356 | 1.0 |
|
||
| 519 |
ICON
ICX
|
$0.08360 | 0.4% | 0.5% | 11.5% | 1.7% | $2,002,699 | $89,505,320 | $90,801,752 | 0.99 |
|
||
| 520 |
TempleDAO
TEMPLE
|
$3.76 | - | 0.4% | 1.5% | 0.6% | $4,913.25 | $89,108,356 | $89,285,961 | 1.0 |
|
||
| 521 |
Linea Bridged USDC (Linea)
USDC
|
買
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.3% | $16,171,054 | $89,038,558 | $89,038,558 | 1.0 |
|
|
| 522 |
Api3
API3
|
$0.6772 | 0.5% | 0.6% | 10.5% | 17.3% | $23,580,595 | $88,871,862 | $103,833,019 | 0.86 |
|
||
| 523 |
Cronos Bridged USDT (Cronos)
USDT
|
買
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.1% | $282,616 | $88,068,925 | $88,068,925 | 1.0 |
|
|
| 524 |
BCGame Coin
BC
|
$0.008729 | 0.5% | 1.1% | 2.1% | 35.7% | $6,923.59 | $87,057,359 | $87,057,359 | 1.0 |
|
||
| 525 |
Harmony
ONE
|
$0.005970 | 0.3% | 1.0% | 17.6% | 2.7% | $6,522,453 | $86,913,190 | $86,918,535 | 1.0 |
|
||
| 526 |
Stargate Bridged USDC
USDC.E
|
$0.9991 | 0.1% | 0.0% | 0.1% | 0.0% | $13,606,443 | $86,752,404 | $86,752,404 | 1.0 |
|
||
| 527 |
Sologenic
SOLO
|
$0.2170 | 0.1% | 1.0% | 8.3% | 12.0% | $3,187,995 | $86,578,292 | $86,578,292 | 1.0 |
|
||
| 528 |
恩金幣
ENJ
|
買
|
$0.04533 | 0.7% | 2.1% | 16.1% | 4.3% | $7,356,691 | $85,424,860 | $87,187,704 | 0.98 |
|
|
| 529 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,585.09 | 0.2% | 1.5% | 1.2% | 3.9% | $11,964,899 | $84,959,543 | $84,959,543 | 1.0 |
|
||
| 530 |
Nexpace
NXPC
|
$0.3876 | 2.1% | 0.7% | 21.4% | 12.9% | $18,501,212 | $84,763,734 | $384,203,560 | 0.22 |
|
||
| 531 |
Mask Network
MASK
|
$0.8475 | 0.2% | 1.0% | 11.9% | 2.2% | $21,424,996 | $83,959,119 | $83,959,119 | 1.0 |
|
||
| 532 |
路印協議
LRC
|
$0.06761 | 0.4% | 2.2% | 12.4% | 0.2% | $9,527,692 | $83,443,198 | $92,007,364 | 0.91 |
|
||
| 533 |
SEDA
SEDA
|
$0.1338 | 0.1% | 4.7% | 35.3% | 220.9% | $1,071,639 | $83,104,815 | $135,701,558 | 0.61 |
|
||
| 534 |
Janction
JCT
|
$0.007236 | 0.2% | 75.5% | - | - | $104,251,338 | $82,683,545 | $359,691,111 | 0.23 |
|
||
| 535 |
BitDCA
BDCA
|
$1.10 | 0.8% | 5.0% | 8.2% | 7.2% | $739,558 | $82,638,543 | $156,141,835 | 0.53 |
|
||
| 536 |
AltLayer
ALT
|
$0.01766 | 0.2% | 0.3% | 4.6% | 8.9% | $21,526,179 | $82,583,029 | $175,023,271 | 0.47 |
|
||
| 537 |
Spark
SPK
|
$0.04223 | 0.8% | 2.0% | 36.9% | 11.9% | $52,249,915 | $82,287,626 | $420,314,515 | 0.2 |
|
||
| 538 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,586.96 | 0.5% | 1.6% | 0.2% | 4.4% | $23,779,407 | $82,261,056 | $82,261,056 | 1.0 |
|
||
| 539 |
Bridged Ether (StarkGate)
ETH
|
買
|
$3,581.34 | 0.4% | 1.5% | 1.1% | 3.6% | $23,686,716 | $82,173,846 | $82,173,846 | 1.0 |
|
|
| 540 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4,382.67 | 0.6% | 1.1% | 0.7% | 4.2% | $6,717,237 | $81,854,290 | $81,854,290 | 1.0 |
|
||
| 541 |
Apro
AT
|
$0.3573 | 0.6% | 9.6% | 5.4% | - | $17,070,369 | $81,818,793 | $355,733,881 | 0.23 |
|
||
| 542 |
Ridges AI
SN62
|
$24.63 | 1.5% | 0.1% | 20.0% | 31.0% | $2,259,037 | $81,695,601 | $81,695,601 | 1.0 |
|
||
| 543 |
Band
BAND
|
$0.4932 | 0.1% | 2.0% | 7.6% | 2.4% | $9,649,794 | $81,593,431 | $82,071,904 | 0.99 |
|
||
| 544 |
Lagrange
LA
|
$0.4257 | 2.2% | 0.5% | 17.2% | 50.7% | $21,006,522 | $81,572,368 | $422,654,759 | 0.19 |
|
||
| 545 |
Amnis Aptos
AMAPT
|
$3.27 | 0.8% | 2.9% | 19.2% | 10.0% | $424,974 | $81,313,715 | $81,330,941 | 1.0 |
|
||
| 546 |
Hyperbeat USDT
HBUSDT
|
$1.08 | 0.0% | 0.1% | 0.2% | 4.6% | $395,699 | $81,088,109 | $81,088,109 | 1.0 |
|
||
| 547 |
Osmosis
OSMO
|
$0.1081 | 0.4% | 0.3% | 7.1% | 3.2% | $4,680,797 | $80,874,784 | $106,854,452 | 0.76 |
|
||
| 548 |
Yield Guild Games
YGG
|
$0.1200 | 0.2% | 1.0% | 12.8% | 6.8% | $19,394,728 | $80,699,618 | $118,919,042 | 0.68 |
|
||
| 549 |
staked USD1+
SUSD1+
|
$1.01 | - | - | - | - | $5.80 | $80,528,572 | $80,528,572 | 1.0 |
|
||
| 550 |
Niza Global
NIZA
|
$0.07002 | 0.2% | 0.4% | 13.8% | 43.9% | $1,413,230 | $80,481,504 | $80,481,504 | 1.0 |
|
||
| 551 |
GOHOME
GOHOME
|
$153.56 | 0.0% | 0.0% | 1.1% | 11.4% | $3,227,062 | $80,467,515 | $1,533,768,057 | 0.05 |
|
||
| 552 |
Venus
XVS
|
$4.84 | 0.4% | 1.5% | 11.9% | 2.9% | $8,553,029 | $80,388,079 | $142,758,738 | 0.56 |
|
||
| 553 |
Paycoin
PCI
|
$0.07781 | 0.5% | 0.5% | 3.0% | 8.8% | $708,514 | $80,083,293 | $148,798,906 | 0.54 |
|
||
| 554 |
Pleasing Gold
PGOLD
|
$4,115.67 | 0.5% | 2.9% | 2.2% | - | $238.93 | $79,948,751 | $79,948,751 | 1.0 |
|
||
| 555 |
Stargate Bridged WETH
WETH
|
$3,607.94 | 0.7% | 1.0% | 0.3% | 3.9% | $14,483,291 | $79,540,274 | $79,540,274 | 1.0 |
|
||
| 556 |
本體
ONT
|
$0.08715 | 0.6% | 1.2% | 10.0% | 6.0% | $10,427,484 | $79,505,507 | $86,506,992 | 0.92 |
|
||
| 557 |
Babylon
BABY
|
$0.02785 | 0.7% | 1.0% | 14.5% | 10.5% | $13,954,223 | $79,130,825 | $288,425,876 | 0.27 |
|
||
| 558 |
Daku V2
DAKU
|
$0.1307 | 0.3% | 0.3% | 12.5% | 11.8% | $1,386.41 | $78,420,822 | $78,420,822 | 1.0 |
|
||
| 559 |
Pundi X
PUNDIX
|
$0.3065 | 1.4% | 1.6% | 4.4% | 10.2% | $4,180,923 | $78,105,087 | $78,105,087 | 1.0 |
|
||
| 560 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $77,425,430 | $77,425,430 | 1.0 |
|
||
| 561 |
pumpBTC
PUMPBTC
|
$96,185.16 | 0.4% | 8.2% | 8.3% | 8.4% | $110.68 | $77,346,772 | $77,346,772 | 1.0 |
|
||
| 562 |
Rocket Pool
RPL
|
$3.57 | 2.2% | 4.2% | 29.8% | 0.8% | $9,050,471 | $77,344,330 | $77,344,330 | 1.0 |
|
||
| 563 |
COCA
COCA
|
$0.6792 | 0.3% | 1.7% | 5.1% | 5.1% | $372,391 | $77,205,698 | $679,209,093 | 0.11 |
|
||
| 564 |
io.net
IO
|
$0.3330 | 0.8% | 2.9% | 24.2% | 4.5% | $23,910,313 | $77,167,165 | $264,057,450 | 0.29 |
|
||
| 565 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,374,967 | $77,000,249 | $77,000,249 | 1.0 |
|
||
| 566 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $727,607 | $76,960,515 | $76,960,515 | 1.0 |
|
||
| 567 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,695 | $76,460,695 | 1.0 |
|
||
| 568 |
Solar
SXP
|
$0.1169 | 0.3% | 0.0% | 12.7% | 0.2% | $3,188,768 | $76,291,604 | $76,594,954 | 1.0 |
|
||
| 569 |
Fulcrom
FUL
|
$0.004604 | 0.7% | 4.0% | 0.3% | 16.6% | $51,736.36 | $76,039,938 | $91,840,881 | 0.83 |
|
||
| 570 |
Notcoin
NOT
|
$0.0007712 | 0.0% | 0.0% | 17.4% | 12.4% | $15,222,641 | $75,972,230 | $78,282,187 | 0.97 |
|
||
| 571 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.8% | $39,802,661 | $75,958,780 | $75,958,780 | 1.0 |
|
||
| 572 |
GMT
GMT
|
買
|
$0.02461 | 0.1% | 1.5% | 10.0% | 5.0% | $19,102,180 | $75,729,900 | $123,494,936 | 0.61 |
|
|
| 573 |
ONFA
OFT
|
$0.6815 | 1.6% | 2.2% | 5.2% | 5.3% | $3,700,789 | $75,672,664 | $191,003,506 | 0.4 |
|
||
| 574 |
Felix feUSD
FEUSD
|
$0.9948 | 0.0% | 0.3% | 0.4% | 0.4% | $637,473 | $75,531,560 | $9,026,879,253 | 0.01 |
|
||
| 575 |
Constellation
DAG
|
$0.02004 | 1.2% | 17.7% | 16.2% | 7.5% | $2,519,016 | $75,340,020 | $75,340,020 | 1.0 |
|
||
| 576 |
Decentralized Social
DESO
|
$7.11 | 0.9% | 0.9% | 1.8% | 4.1% | $41,590.04 | $74,846,906 | $76,809,982 | 0.97 |
|
||
| 577 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.06 | 0.0% | 0.2% | 0.3% | 0.7% | $2,945,983 | $74,557,476 | $74,557,476 | 1.0 |
|
||
| 578 |
tokenbot
CLANKER
|
$76.04 | 1.2% | 8.4% | 0.7% | 199.4% | $25,744,028 | $74,536,117 | $74,536,117 | 1.0 |
|
||
| 579 |
Puff The Dragon
PUFF
|
$0.08369 | 0.2% | 1.1% | 1.6% | 4.0% | $39,651.83 | $74,387,790 | $74,387,790 | 1.0 |
|
||
| 580 |
波幣
WAVES
|
$0.7433 | 0.4% | 1.4% | 7.1% | 4.4% | $8,371,014 | $74,068,511 | $74,068,511 | 1.0 |
|
||
| 581 |
Neiro
NEIRO
|
$0.0001774 | 0.1% | 0.6% | 15.7% | 2.2% | $33,684,083 | $73,996,869 | $73,996,869 | 1.0 |
|
||
| 582 |
MBG By Multibank Group
MBG
|
$0.5675 | 1.9% | 23.3% | 25.0% | 47.6% | $24,552,063 | $73,975,981 | $566,462,316 | 0.13 |
|
||
| 583 |
Tellor Tributes
TRB
|
$27.08 | 0.3% | 1.9% | 20.0% | 19.7% | $23,037,531 | $73,506,939 | $75,261,114 | 0.98 |
|
||
| 584 |
USDX
USDX
|
$0.6579 | 0.3% | 4.5% | 4.4% | 5.3% | $12,958.40 | $73,248,617 | $73,248,617 | 1.0 |
|
||
| 585 |
Status
SNT
|
$0.01862 | 0.4% | 0.3% | 10.6% | 2.2% | $5,046,352 | $73,239,514 | $125,839,522 | 0.58 |
|
||
| 586 |
FOLKS
FOLKS
|
$5.87 | 0.8% | 8.2% | - | - | $19,462,729 | $72,970,739 | $294,766,319 | 0.25 |
|
||
| 587 |
Jelly-My-Jelly
JELLYJELLY
|
$0.07264 | 0.2% | 3.4% | 65.8% | 7.7% | $13,462,048 | $72,194,011 | $72,194,011 | 1.0 |
|
||
| 588 |
Magic Eden
ME
|
$0.4337 | 0.2% | 0.7% | 7.5% | 3.2% | $9,716,245 | $72,153,975 | $430,799,744 | 0.17 |
|
||
| 589 |
f(x) USD Saving
FXSAVE
|
$1.07 | 0.0% | 0.1% | 0.4% | 0.7% | $5,892.06 | $71,884,646 | $71,884,646 | 1.0 |
|
||
| 590 |
sudeng
HIPPO
|
$0.007092 | 0.2% | 0.8% | 278.8% | 446.6% | $20,020,379 | $70,948,682 | $70,948,682 | 1.0 |
|
||
| 591 |
Restaked Swell ETH
RSWETH
|
$3,687.69 | 0.6% | 1.2% | 1.7% | 6.2% | $6,344.03 | $70,872,350 | $70,872,350 | 1.0 |
|
||
| 592 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $0.00 | $70,161,482 | $70,161,482 | 1.0 |
|
||
| 593 |
Geodnet
GEOD
|
$0.1598 | 1.3% | 15.0% | 39.3% | 34.4% | $1,651,953 | $69,910,998 | $155,597,960 | 0.45 |
|
||
| 594 |
Ventuals vHYPE
VHYPE
|
$40.95 | 0.2% | 2.8% | 3.1% | - | $117,744 | $69,222,415 | $69,222,415 | 1.0 |
|
||
| 595 |
Avant Staked USD
SAVUSD
|
$1.11 | 0.2% | 0.1% | 0.3% | 1.4% | $303,818 | $68,574,723 | $68,574,723 | 1.0 |
|
||
| 596 |
WOO
WOO
|
$0.03637 | 0.1% | 0.3% | 10.5% | 13.2% | $9,570,303 | $68,521,923 | $79,312,362 | 0.86 |
|
||
| 597 |
4
4
|
$0.06844 | 3.3% | 2.0% | 25.1% | 27.2% | $17,913,259 | $68,132,139 | $68,132,139 | 1.0 |
|
||
| 598 |
Bitlight
LIGHT
|
$1.58 | 0.0% | 1.2% | 7.0% | 88.2% | $3,800,593 | $68,023,701 | $663,538,399 | 0.1 |
|
||
| 599 |
Metis
METIS
|
$10.20 | 0.9% | 3.5% | 21.2% | 10.7% | $25,618,498 | $67,699,837 | $101,092,298 | 0.67 |
|
||
| 600 |
Lista DAO
LISTA
|
$0.2731 | 0.2% | 0.9% | 12.2% | 23.4% | $7,471,704 | $67,544,400 | $214,911,663 | 0.31 |
|
顯示第501到600個結果，共19420個結果
行數
或在應用程式商店中查找
