虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了0.0%。
了解詳情
前一天的總加密貨幣交易量為$41.4 十亿。
比特幣的市佔率為57.2%，以太坊的市佔率則為 10.0%。
CoinGecko目前追蹤的加密貨幣有17,660種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,273,124,264,904
市值
0.0%
$41,389,162,714
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Catizen
CATI
|
$0.03901 | 0.3% | 0.9% | 1.2% | 33.7% | $3,445,202 | $39,011,641 | $39,011,641 | 1.0 |
|
||
| 501 |
Starpower
STAR
|
$0.2090 | 0.3% | 0.1% | 35.0% | 21.6% | $2,276,429 | $38,884,585 | $115,588,091 | 0.34 |
|
||
| 529 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.8% | $3.41 | $38,875,795 | $38,875,795 | 1.0 |
|
||
| 502 |
Mask Network
MASK
|
$0.3874 | 0.4% | 0.8% | 3.5% | 1.6% | $5,925,735 | $38,744,972 | $38,744,972 | 1.0 |
|
||
| 503 |
Huma Finance
HUMA
|
$0.02235 | 0.1% | 2.7% | 0.7% | 8.4% | $8,739,110 | $38,738,146 | $223,489,304 | 0.17 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.3% | 0.3% | 0.2% | $322,623 | $38,686,362 | $38,686,362 | 1.0 |
|
||
| 505 |
Eurite
EURI
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.3% | $474,534 | $38,682,150 | $38,682,150 | 1.0 |
|
||
| 506 |
Paycoin
PCI
|
$0.03761 | 0.3% | 0.2% | 0.8% | 4.5% | $594,217 | $38,458,020 | $71,456,993 | 0.54 |
|
||
| 507 |
Amp
AMP
|
買
|
$0.0004263 | 0.3% | 0.1% | 2.0% | 19.9% | $4,076,036 | $38,285,677 | $42,524,022 | 0.9 |
|
|
| 508 |
BUSD
BUSD
|
$1.01 | 0.2% | 1.2% | 1.1% | 1.0% | $304.73 | $38,223,787 | $38,223,787 | 1.0 |
|
||
| 509 |
SentismAI
SENTIS
|
$0.1944 | 0.5% | 0.4% | 30.9% | 78.7% | $578,501 | $38,196,494 | $194,880,070 | 0.2 |
|
||
| 510 |
MicroStrategy xStock
MSTRX
|
$95.97 | 0.1% | 0.4% | 0.0% | 16.5% | $458,082 | $38,111,736 | $117,620,305 | 0.32 |
|
||
| 511 |
GOHOME
GOHOME
|
$72.41 | 0.2% | 0.7% | 0.2% | 4.2% | $532,203 | $38,001,431 | $724,334,297 | 0.05 |
|
||
| 541 |
Nest Basis Vault
NBASIS
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $9.70 | $37,934,298 | $37,934,298 | 1.0 |
|
||
| 512 |
Magic Eden
ME
|
$0.06165 | 0.4% | 2.9% | 3.2% | 0.8% | $3,264,523 | $37,393,121 | $61,586,701 | 0.61 |
|
||
| 513 |
Public Masterpiece Token
PMT
|
$0.1035 | 0.1% | 0.1% | 0.4% | 2.4% | $301,954 | $37,369,989 | $37,369,989 | 1.0 |
|
||
| 514 |
Moo Deng
MOODENG
|
$0.03772 | 0.2% | 0.3% | 4.0% | 6.9% | $9,195,358 | $37,336,820 | $37,336,820 | 1.0 |
|
||
| 515 |
Helium
HNT
|
買
|
$0.2050 | 1.8% | 0.7% | 6.0% | 26.2% | $5,468,936 | $37,267,934 | $37,267,934 | 1.0 |
|
|
| 516 |
VeThor
VTHO
|
$0.0003670 | 0.5% | 2.2% | 0.3% | 5.6% | $1,087,272 | $37,259,947 | $37,292,983 | 1.0 |
|
||
| 517 |
0G
0G
|
買
|
$0.1744 | 1.8% | 2.3% | 4.4% | 35.1% | $14,226,021 | $37,153,409 | $174,265,749 | 0.21 |
|
|
| 518 |
GEKKO
GEKKO
|
$0.066178 | 0.6% | 1.1% | 0.5% | 0.5% | $17,199.25 | $37,071,782 | $123,572,607 | 0.3 |
|
||
| 550 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 519 |
Succinct
PROVE
|
$0.1890 | 0.4% | 2.5% | 4.7% | 11.2% | $4,110,614 | $36,848,121 | $188,964,725 | 0.2 |
|
||
| 520 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 19.5% | $3,688,610 | $36,683,166 | $81,442,165 | 0.45 |
|
||
| 521 |
DMT-NAT
NAT
|
$0.079452 | 0.6% | 3.4% | 21.8% | 14.0% | $375,311 | $36,683,090 | $36,683,090 | 1.0 |
|
||
| 522 |
BIM
BIM
|
$1.22 | 0.4% | 0.9% | 4.4% | 10.9% | $217,458 | $36,655,384 | $36,655,384 | 1.0 |
|
||
| 523 |
Moca Network
MOCA
|
$0.008643 | 0.7% | 2.2% | 2.4% | 8.8% | $4,190,094 | $36,590,786 | $76,833,717 | 0.48 |
|
||
| 524 |
FOLKS
FOLKS
|
$2.19 | 0.8% | 4.5% | 15.7% | 8.4% | $731,983 | $36,508,930 | $109,304,501 | 0.33 |
|
||
| 525 |
Notcoin
NOT
|
$0.0003665 | 0.4% | 1.2% | 2.9% | 10.3% | $3,315,800 | $36,442,229 | $37,550,310 | 0.97 |
|
||
| 526 |
GAL (migrated to Gravity - G)
GAL
|
$0.2848 | 0.3% | 10.6% | 7.8% | 79.4% | $373.71 | $36,391,959 | $56,974,011 | 0.64 |
|
||
| 527 |
Propy
PRO
|
$0.3639 | 1.4% | 0.8% | 5.3% | 2.9% | $1,857,077 | $36,389,849 | $36,389,849 | 1.0 |
|
||
| 528 |
AI XOVIA
AIX
|
$0.3639 | 0.3% | 2.2% | 4.3% | 19.9% | $641,566 | $36,382,266 | $36,382,266 | 1.0 |
|
||
| 529 |
Momentum
MMT
|
$0.1776 | 0.4% | 0.5% | 3.7% | 26.2% | $5,416,869 | $36,245,814 | $177,592,486 | 0.2 |
|
||
| 530 |
SQD
SQD
|
$0.03127 | 0.9% | 1.0% | 1.6% | 32.6% | $1,308,908 | $36,152,291 | $41,807,145 | 0.86 |
|
||
| 531 |
Space and Time
SXT
|
$0.007218 | 1.2% | 3.9% | 10.5% | 7.0% | $4,521,436 | $36,091,703 | $36,091,703 | 1.0 |
|
||
| 532 |
eBTC
EBTC
|
$64,783.17 | 0.2% | 0.5% | 1.2% | 1.7% | $9,717.91 | $35,922,290 | $35,926,050 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2,935.51 | $35,907,175 | $35,907,175 | 1.0 |
|
||
| 534 |
Verge
XVG
|
買
|
$0.002172 | 0.4% | 6.8% | 1.5% | 17.8% | $4,907,015 | $35,893,381 | $35,965,178 | 1.0 |
|
|
| 535 |
KGeN
KGEN
|
$0.1802 | 2.0% | 8.5% | 14.4% | 2.8% | $2,117,397 | $35,805,645 | $180,219,678 | 0.2 |
|
||
| 536 |
BankrCoin
BNKR
|
$0.0003567 | 0.2% | 1.8% | 0.8% | 17.6% | $1,098,436 | $35,668,305 | $35,668,305 | 1.0 |
|
||
| 537 |
Official FO
FO
|
$0.3283 | 0.1% | 2.6% | 15.6% | 35.4% | $377,956 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 538 |
Vana
VANA
|
$1.15 | 1.3% | 1.2% | 4.1% | 1.6% | $4,300,064 | $35,336,395 | $137,674,265 | 0.26 |
|
||
| 539 |
Bitget Wrapped BTC
BGBTC
|
$64,908.67 | 0.7% | 0.7% | 1.3% | 2.9% | $1,243.60 | $35,311,190 | $35,311,190 | 1.0 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$203.24 | 0.7% | 0.2% | 3.8% | 3.0% | $2,384,602 | $35,267,488 | $191,689,320 | 0.18 |
|
||
| 541 |
Hydration
HDX
|
$0.005957 | 0.2% | 2.7% | 16.2% | 47.6% | $38,131.20 | $35,252,232 | $38,258,807 | 0.92 |
|
||
| 542 |
Gold Park
GPT
|
$0.003911 | 0.0% | 0.0% | 0.4% | 17.4% | $204,341 | $35,202,189 | $35,202,189 | 1.0 |
|
||
| 543 |
Snowbank
SB
|
$220.25 | 0.7% | 0.3% | 0.7% | 1.6% | $263.56 | $35,161,074 | $35,161,073,800,610,880 | 0.0 |
|
||
| 544 |
Ankr Network
ANKR
|
$0.003496 | 0.0% | 1.2% | 6.8% | 6.5% | $5,817,323 | $34,969,453 | $34,969,453 | 1.0 |
|
||
| 545 |
Fogo
FOGO
|
買
|
$0.009027 | 0.6% | 0.2% | 7.4% | 28.1% | $2,710,174 | $34,833,612 | $90,568,973 | 0.38 |
|
|
| 546 |
MANTRA
MANTRA
|
$0.006373 | 0.2% | 1.2% | 2.0% | 16.0% | $11,553,952 | $34,571,432 | $46,888,968 | 0.74 |
|
||
| 547 |
Hermez Network
HEZ
|
$3.12 | 0.2% | 0.1% | 0.9% | 1.6% | $5,601.57 | $34,482,988 | $34,482,988 | 1.0 |
|
||
| 548 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.5% | 1.7% | $5,370.95 | $34,419,471 | $34,419,471 | 1.0 |
|
||
| 549 |
BurnedFi
BURN
|
$2.79 | 0.3% | 1.1% | 6.6% | 4.0% | $47,209.63 | $34,388,142 | $34,388,142 | 1.0 |
|
||
| 550 |
FINS
FINS
|
$0.04067 | 0.0% | 0.0% | 0.0% | 282077.5% | $42,644.51 | $34,347,046 | - |
|
|||
| 551 |
TDCCP
TDCCP
|
$0.05345 | 1.3% | 1.5% | 6.3% | 7.4% | $16,254.47 | $34,209,647 | $34,209,647 | 1.0 |
|
||
| 552 |
Memecoin
MEME
|
$0.0005341 | 0.4% | 1.2% | 4.5% | 3.8% | $6,600,475 | $34,121,363 | $36,846,623 | 0.93 |
|
||
| 553 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$699.68 | 0.1% | 0.7% | 3.5% | 5.6% | $1,190,588 | $33,632,846 | $33,632,846 | 1.0 |
|
||
| 554 |
OpenLedger
OPEN
|
$0.1556 | 0.3% | 0.8% | 7.6% | 30.7% | $5,385,178 | $33,544,903 | $155,660,805 | 0.22 |
|
||
| 555 |
UMA
UMA
|
$0.3651 | 0.3% | 1.3% | 1.6% | 12.2% | $1,483,963 | $33,486,568 | $47,151,306 | 0.71 |
|
||
| 556 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$158.72 | 0.5% | 0.0% | 0.1% | 3.6% | $598,406 | $33,407,815 | $33,407,815 | 1.0 |
|
||
| 557 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32.87 | 0.5% | 0.9% | 3.6% | 8.9% | $688,815 | $33,354,315 | $33,354,315 | 1.0 |
|
||
| 558 |
DUSK
DUSK
|
$0.06649 | 0.7% | 1.7% | 13.1% | 23.7% | $2,160,083 | $33,244,248 | $33,244,248 | 1.0 |
|
||
| 559 |
MEET48
IDOL
|
$0.01702 | 0.3% | 0.6% | 7.6% | 42.2% | $2,634,506 | $33,067,701 | $81,275,785 | 0.41 |
|
||
| 560 |
CargoX
CXO
|
$0.1535 | 0.1% | 0.9% | 0.8% | 0.9% | $28,153.90 | $32,931,680 | $32,931,680 | 1.0 |
|
||
| 561 |
ORE
ORE
|
$68.86 | 0.3% | 3.9% | 23.5% | 1.1% | $608,582 | $32,883,009 | $32,883,009 | 1.0 |
|
||
| 562 |
PumpMeme
PM
|
$1.03 | 0.4% | 0.3% | 1.7% | 2.3% | $124,658 | $32,861,036 | $102,665,022 | 0.32 |
|
||
| 563 |
Big Time
BIGTIME
|
$0.006557 | 0.0% | 1.7% | 7.4% | 23.2% | $7,823,390 | $32,785,493 | $32,785,493 | 1.0 |
|
||
| 564 |
Dogelon Mars
ELON
|
$0.073274 | 0.4% | 0.0% | 1.3% | 2.8% | $4,190,451 | $32,722,740 | $32,722,740 | 1.0 |
|
||
| 565 |
Atoshi
ATOS
|
$0.03622 | 1.0% | 0.7% | 3.7% | 10.1% | $15,055.25 | $32,716,656 | $3,622,464,837 | 0.01 |
|
||
| 566 |
Spacecoin
SPACE
|
$0.005886 | 0.1% | 0.1% | 2.9% | 8.6% | $3,477,736 | $32,688,769 | $123,612,587 | 0.26 |
|
||
| 567 |
Terra
LUNA
|
$0.04600 | 0.2% | 0.7% | 3.7% | 10.7% | $2,140,393 | $32,658,301 | $54,586,881 | 0.6 |
|
||
| 568 |
CROSS
CROSS
|
$0.07021 | 0.1% | 2.3% | 8.2% | 23.2% | $2,164,994 | $32,599,311 | $69,209,759 | 0.47 |
|
||
| 569 |
Apro
AT
|
$0.1414 | 0.4% | 0.6% | 10.9% | 1.0% | $2,880,950 | $32,498,999 | $141,299,996 | 0.23 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$699.40 | 0.0% | 0.5% | 3.5% | 5.7% | $278,823 | $32,449,782 | $177,996,986 | 0.18 |
|
||
| 571 |
HOME
HOME
|
買
|
$0.007663 | 0.8% | 3.6% | 46.9% | 70.0% | $50,534,804 | $32,442,959 | $76,688,807 | 0.42 |
|
|
| 572 |
USTBL
USTBL
|
買
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $6,915.65 | $32,369,218 | $32,369,218 | 1.0 |
|
|
| 573 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $37,566.11 | $32,305,889 | $32,306,792 | 1.0 |
|
||
| 574 |
Block Street
BSB
|
$0.1366 | 0.4% | 0.9% | 0.9% | 66.0% | $2,577,245 | $32,299,124 | $136,686,940 | 0.24 |
|
||
| 575 |
Pax Dollar
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3,620,199 | $31,951,957 | $31,951,957 | 1.0 |
|
||
| 576 |
Resupply USD
REUSD
|
$0.9951 | 0.0% | 0.1% | 0.0% | 10.1% | $29,521.75 | $31,904,946 | $31,904,946 | 1.0 |
|
||
| 577 |
Casper Network
CSPR
|
$0.001922 | 1.7% | 2.4% | 3.5% | 3.3% | $1,471,729 | $31,896,145 | $37,868,904 | 0.84 |
|
||
| 578 |
cat in a dogs world
MEW
|
$0.0003583 | 0.2% | 0.9% | 1.9% | 2.3% | $3,457,167 | $31,848,765 | $31,848,765 | 1.0 |
|
||
| 579 |
CoinEx
CET
|
$0.01287 | 0.3% | 0.9% | 0.2% | 30.9% | $34,015.68 | $31,836,129 | $31,836,140 | 1.0 |
|
||
| 580 |
Tensor
TNSR
|
$0.03174 | 0.5% | 4.3% | 1.2% | 10.0% | $4,395,479 | $31,735,619 | $31,735,619 | 1.0 |
|
||
| 581 |
Nesa
NES
|
$0.2232 | 0.1% | 0.9% | 5.0% | 0.0% | $48,940,740 | $31,588,004 | $223,236,780 | 0.14 |
|
||
| 613 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $31,454,528 | $31,454,528 | 1.0 |
|
||
| 582 |
Kinetiq
KNTQ
|
$0.1116 | 0.2% | 0.4% | 17.4% | 42.6% | $59,569.28 | $31,304,055 | $111,610,382 | 0.28 |
|
||
| 583 |
Storj
STORJ
|
$0.07361 | 0.0% | 0.3% | 0.4% | 4.3% | $5,461,817 | $31,281,480 | $31,281,480 | 1.0 |
|
||
| 584 |
Baseline
B
|
買
|
$2.48 | 0.0% | 0.5% | 1.6% | 3.1% | $3.18 | $31,235,257 | $52,151,372 | 0.6 |
|
|
| 585 |
Sahara AI
SAHARA
|
$0.008938 | 0.6% | 1.7% | 10.0% | 33.6% | $4,971,292 | $31,192,706 | $89,345,380 | 0.35 |
|
||
| 586 |
HashKey Platform Token
HSK
|
$0.08999 | 0.1% | 2.7% | 5.0% | 0.9% | $164,575 | $31,044,390 | $89,994,172 | 0.34 |
|
||
| 587 |
Mezo USD
MUSD
|
$0.9912 | 0.0% | 0.1% | 0.1% | 0.7% | $288,921 | $30,970,650 | $30,970,650 | 1.0 |
|
||
| 588 |
Zest Protocol
ZEST
|
$0.2121 | 0.1% | 3.0% | 7.6% | 15.5% | $6,260,328 | $30,969,980 | $212,123,154 | 0.15 |
|
||
| 621 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 589 |
Api3
API3
|
$0.2148 | 0.5% | 1.5% | 3.9% | 22.0% | $4,178,574 | $30,863,840 | $37,782,540 | 0.82 |
|
||
| 590 |
StorX
SRX
|
$0.05084 | 0.1% | 0.5% | 1.8% | 5.0% | $1,608,913 | $30,859,963 | $30,859,963 | 1.0 |
|
||
| 591 |
Gensyn
AI
|
$0.02364 | 1.2% | 0.1% | 9.9% | 7.0% | $5,061,277 | $30,849,091 | $236,450,329 | 0.13 |
|
||
| 592 |
Goldfish Gold
GGBR
|
$4.00 | 0.1% | 0.1% | 2.4% | 3.6% | $128,594 | $30,811,370 | $100,021,375 | 0.31 |
|
||
| 593 |
Mango
MNGO
|
$0.02751 | 4.3% | 31.3% | 1.4% | 6.9% | $85,577.09 | $30,743,211 | $137,557,579 | 0.22 |
|
||
| 594 |
Manta Network
MANTA
|
$0.06424 | 0.7% | 1.0% | 7.6% | 20.5% | $4,153,119 | $30,596,326 | $64,175,898 | 0.48 |
|
||
| 595 |
Perle
PRL
|
$0.1745 | 0.4% | 0.0% | 1.3% | 20.2% | $2,774,566 | $30,530,847 | $174,461,984 | 0.18 |
|
||
| 596 |
Arcium
ARX
|
$0.1458 | 1.3% | 2.6% | 13.2% | 0.0% | $5,453,323 | $30,435,665 | $145,742,804 | 0.21 |
|
||
| 630 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,407,002 | $30,407,002 | 1.0 |
|
||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.4% | $15,812.81 | $30,281,331 | $30,281,331 | 1.0 |
|
||
| 598 |
Prom
PROM
|
$1.66 | 1.6% | 23.0% | 21.4% | 47.7% | $7,915,013 | $30,276,285 | $31,935,259 | 0.95 |
|
||
| 599 |
Avantis
AVNT
|
$0.09085 | 0.1% | 0.2% | 4.9% | 17.4% | $5,563,949 | $30,248,604 | $90,912,071 | 0.33 |
|
顯示第501到600個結果，共8806個結果
行數
或在應用程式商店中查找
