虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了3.1%。
了解詳情
前一天的總加密貨幣交易量為$105.3 十亿。
比特幣的市佔率為62.0%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,507種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,318,694,962,739
市值
3.1%
$105,255,912,061
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
XPR Network
XPR
|
$0.002933 | 0.0% | 2.0% | 12.1% | 18.7% | $3,175,841 | $80,988,099 | $89,464,648 | 0.91 |
|
||
| 502 |
Rollbit Coin
RLB
|
$0.03919 | 0.3% | 1.5% | 24.4% | 33.1% | $250,060 | $80,540,211 | $80,541,805 | 1.0 |
|
||
| 503 |
Coreum
COREUM
|
$0.1240 | 0.0% | 2.7% | 2.0% | 4.9% | $399,221 | $80,531,397 | $80,531,397 | 1.0 |
|
||
| 504 |
Powerledger
POWR
|
$0.1506 | 0.0% | 1.2% | 4.3% | 20.1% | $4,376,444 | $79,763,039 | $150,489,584 | 0.53 |
|
||
| 505 |
Yield Guild Games
YGG
|
$0.1516 | 0.0% | 4.1% | 10.2% | 32.3% | $12,479,234 | $79,751,053 | $151,583,917 | 0.53 |
|
||
| 507 |
Beets Staked Sonic
STS
|
$0.2861 | 0.6% | 11.3% | 15.3% | 46.3% | $8,997,569 | $79,538,784 | $79,550,351 | 1.0 |
|
||
| 506 |
MVL
MVL
|
$0.002963 | 0.2% | 2.4% | 6.1% | 16.7% | $953,324 | $79,001,665 | $82,102,322 | 0.96 |
|
||
| 508 |
Clearpool
CPOOL
|
$0.1037 | 0.0% | 3.4% | 11.8% | 35.8% | $2,378,851 | $78,787,704 | $103,675,404 | 0.76 |
|
||
| 509 |
Songbird
SGB
|
$0.004994 | 1.8% | 1.8% | 7.8% | 24.7% | $648,498 | $78,771,743 | $93,442,955 | 0.84 |
|
||
| 510 |
Radix
XRD
|
$0.006676 | 0.1% | 3.6% | 8.4% | 17.5% | $512,483 | $78,582,616 | $87,928,456 | 0.89 |
|
||
| 511 |
USDX
USDX
|
$0.6987 | 0.1% | 0.4% | 2.1% | 6.2% | $6,343.31 | $77,962,283 | $77,962,283 | 1.0 |
|
||
| 512 |
Degen
DEGEN
|
$0.003240 | 0.2% | 4.0% | 19.7% | 47.6% | $8,731,516 | $77,642,363 | $119,895,555 | 0.65 |
|
||
| 514 |
Verge
XVG
|
$0.004687 | 0.4% | 2.2% | 11.2% | 36.7% | $4,121,405 | $77,442,845 | $77,597,754 | 1.0 |
|
||
| 513 |
SATS (Ordinals)
SATS
|
$0.073684 | 0.3% | 1.8% | 11.7% | 37.7% | $9,001,868 | $77,369,535 | $77,369,535 | 1.0 |
|
||
| 515 |
Energy Web
EWT
|
$1.28 | 0.2% | 0.3% | 22.5% | 22.4% | $401,043 | $77,276,163 | $88,076,159 | 0.88 |
|
||
| 516 |
Reservoir rUSD
RUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $88,741.73 | $77,229,148 | $77,229,148 | 1.0 |
|
||
| 517 |
Sign
SIGN
|
$0.06434 | 0.1% | 1.1% | 1.8% | 25.8% | $19,443,822 | $77,221,141 | $643,509,510 | 0.12 |
|
||
| 518 |
Civic
CVC
|
$0.09580 | 0.1% | 1.7% | 0.2% | 36.2% | $22,385,056 | $76,865,966 | $95,842,850 | 0.8 |
|
||
| 519 |
IQ
IQ
|
$0.003483 | 0.2% | 1.8% | 4.2% | 20.6% | $2,287,790 | $76,550,602 | $76,550,602 | 1.0 |
|
||
| 520 |
Audius
AUDIO
|
$0.05736 | 0.5% | 1.4% | 8.0% | 26.1% | $5,489,612 | $76,451,547 | $76,451,547 | 1.0 |
|
||
| 521 |
PHALA
PHA
|
$0.09528 | 0.2% | 2.0% | 10.4% | 29.9% | $11,327,818 | $76,272,242 | $95,358,092 | 0.8 |
|
||
| 523 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,424.02 | 0.1% | 3.6% | 5.1% | 7.8% | $237,350 | $76,213,637 | $72,701,642 | 1.05 |
|
||
| 524 |
B3 (Base)
B3
|
$0.002789 | 0.8% | 2.2% | 8.8% | 49.9% | $7,314,195 | $76,042,566 | $278,881,214 | 0.27 |
|
||
| 522 |
Rei
REI
|
$0.07594 | 0.1% | 7.2% | 4.0% | 17.0% | $1,573,653 | $75,879,382 | $75,879,382 | 1.0 |
|
||
| 525 |
Manta Network
MANTA
|
$0.1807 | 0.3% | 2.1% | 15.0% | 42.7% | $17,833,491 | $75,530,074 | $180,699,871 | 0.42 |
|
||
| 526 |
Sophon
SOPH
|
$0.03769 | 3.4% | 0.7% | 17.0% | - | $36,514,182 | $75,385,733 | $376,928,667 | 0.2 |
|
||
| 527 |
RealLink
REAL
|
$0.02696 | 0.0% | 2.2% | 8.5% | 315.4% | $29,006,642 | $75,157,587 | $75,157,587 | 1.0 |
|
||
| 528 |
Api3
API3
|
$0.6097 | 0.2% | 4.5% | 9.9% | 30.2% | $20,873,170 | $75,148,462 | $90,914,072 | 0.83 |
|
||
| 529 |
Pundi X
PUNDIX
|
$0.2898 | 0.9% | 1.3% | 1.6% | 34.3% | $3,837,438 | $74,868,069 | $74,868,069 | 1.0 |
|
||
| 530 |
The Grays Currency
PTGC
|
$0.0002571 | 0.7% | 5.2% | 16.1% | 41.5% | $50,396.42 | $74,841,204 | $74,841,204 | 1.0 |
|
||
| 533 |
Spell
SPELL
|
$0.0004564 | 0.1% | 1.1% | 5.5% | 28.2% | $6,621,019 | $74,346,790 | $89,597,709 | 0.83 |
|
||
| 532 |
RedStone
RED
|
$0.2651 | 0.8% | 4.2% | 10.3% | 40.1% | $24,211,813 | $74,273,284 | $265,261,729 | 0.28 |
|
||
| 531 |
應用鏈
LSK
|
$0.3851 | 0.1% | 0.1% | 5.8% | 29.6% | $11,256,741 | $74,237,141 | $154,013,193 | 0.48 |
|
||
| 534 |
Cetus Protocol
CETUS
|
$0.09168 | 0.4% | 1.5% | 10.4% | 59.7% | $12,711,461 | $74,125,572 | $91,701,739 | 0.81 |
|
||
| 536 |
BugsCoin
BGSC
|
$0.008316 | 0.6% | 3.9% | 13.1% | 4.4% | $3,614,229 | $73,917,435 | $244,756,473 | 0.3 |
|
||
| 535 |
Flux
FLUX
|
$0.1913 | 0.1% | 0.5% | 6.9% | 37.2% | $5,536,709 | $73,909,099 | $73,926,702 | 1.0 |
|
||
| 537 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,452.41 | 0.2% | 1.7% | 5.0% | 5.8% | $92.68 | $73,670,255 | $73,670,255 | 1.0 |
|
||
| 538 |
區塊基石
ABT
|
$0.7412 | 1.0% | 5.9% | 4.4% | 28.4% | $680,197 | $73,015,184 | $137,764,498 | 0.53 |
|
||
| 539 |
Solayer Staked SOL
SSOL
|
$152.61 | 0.1% | 3.6% | 4.4% | 20.3% | $128,059 | $72,964,640 | $72,964,640 | 1.0 |
|
||
| 540 |
Felix feUSD
FEUSD
|
$0.9971 | 0.7% | 0.7% | 0.7% | 0.1% | $8,611,006 | $72,904,888 | $73,074,134 | 1.0 |
|
||
| 541 |
Resolv wstUSR
WSTUSR
|
$0.6091 | - | 0.0% | 3.2% | 35.7% | $11.54 | $72,818,425 | $72,818,425 | 1.0 |
|
||
| 542 |
dKargo
DKA
|
$0.01547 | 0.0% | 1.4% | 2.7% | 11.0% | $1,899,564 | $72,467,120 | $77,312,005 | 0.94 |
|
||
| 544 |
Usual
USUAL
|
$0.07169 | 1.4% | 2.2% | 26.7% | 46.1% | $31,676,141 | $72,456,362 | $81,387,358 | 0.89 |
|
||
| 545 |
Sonic SVM
SONIC
|
$0.2014 | 0.3% | 0.1% | 6.1% | 39.7% | $13,839,687 | $72,421,255 | $482,808,368 | 0.15 |
|
||
| 543 |
Aevo
AEVO
|
$0.07997 | 0.4% | 0.1% | 10.2% | 38.7% | $13,197,038 | $72,399,696 | $80,011,544 | 0.9 |
|
||
| 546 |
Renzo Restaked LST
PZETH
|
$2,875.99 | 0.0% | 4.9% | 6.1% | 8.7% | $878.36 | $72,342,310 | $72,342,310 | 1.0 |
|
||
| 547 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$103,247 | 0.3% | 1.4% | 2.9% | 7.5% | $335,083 | $72,330,540 | $72,330,540 | 1.0 |
|
||
| 548 |
Stronghold
SHX
|
$0.01345 | 0.5% | 6.3% | 0.1% | 44.8% | $2,507,510 | $72,316,866 | - |
|
|||
| 549 |
Memecoin
MEME
|
$0.001509 | 0.4% | 2.4% | 10.0% | 40.3% | $17,915,270 | $71,962,078 | $104,128,683 | 0.69 |
|
||
| 551 |
MiL.k
MLK
|
$0.1525 | 0.1% | 0.9% | 5.7% | 11.0% | $5,515,907 | $71,844,743 | $150,488,005 | 0.48 |
|
||
| 550 |
Shuffle
SHFL
|
$0.2374 | 0.3% | 6.8% | 12.1% | 8.7% | $1,647,493 | $71,808,578 | $225,454,948 | 0.32 |
|
||
| 552 |
Global Commercial Business
GCB
|
$0.05954 | 0.2% | 0.0% | 1.5% | 14.2% | $15,480.86 | $71,559,782 | $71,559,782 | 1.0 |
|
||
| 553 |
CARV
CARV
|
$0.2428 | 0.5% | 3.7% | 16.2% | 34.9% | $8,531,628 | $71,258,581 | $242,841,905 | 0.29 |
|
||
| 554 |
peaq
PEAQ
|
$0.07471 | 0.1% | 4.6% | 5.8% | 42.1% | $4,277,780 | $71,157,081 | $320,212,453 | 0.22 |
|
||
| 555 |
Dymension
DYM
|
$0.2277 | 0.7% | 2.6% | 13.7% | 42.2% | $7,370,716 | $70,961,959 | $227,740,405 | 0.31 |
|
||
| 556 |
TerraClassicUSD
USTC
|
$0.01266 | 2.0% | 7.5% | 3.2% | 5.4% | $11,033,891 | $70,933,007 | $77,284,295 | 0.92 |
|
||
| 557 |
WAX
WAXP
|
買
|
$0.02021 | 0.0% | 0.9% | 3.6% | 19.4% | $3,480,830 | $70,805,834 | $76,184,899 | 0.93 |
|
|
| 558 |
Aergo
AERGO
|
$0.1492 | 2.7% | 48.5% | 35.5% | 9.0% | $304,455,197 | $70,494,260 | $74,597,102 | 0.94 |
|
||
| 559 |
Ontology Gas
ONG
|
$0.1690 | 0.4% | 0.8% | 2.3% | 21.4% | $2,946,932 | $70,441,706 | $168,951,716 | 0.42 |
|
||
| 561 |
Solv Protocol
SOLV
|
$0.04732 | 0.6% | 4.5% | 3.6% | 10.0% | $20,685,339 | $70,207,714 | $397,777,417 | 0.18 |
|
||
| 560 |
ChainGPT
CGPT
|
$0.08379 | 0.4% | 1.8% | 9.3% | 40.5% | $12,393,515 | $70,132,049 | $83,604,443 | 0.84 |
|
||
| 563 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $919,695 | $69,771,302 | $69,771,302 | 1.0 |
|
||
| 562 |
BabyBoomToken
BBT
|
$0.6077 | 0.1% | 4.1% | 1.6% | 11.2% | $163,332 | $69,765,441 | $607,703,986 | 0.11 |
|
||
| 564 |
Blast
BLAST
|
$0.002318 | 0.0% | 3.0% | 8.0% | 31.7% | $5,469,214 | $69,454,269 | $231,699,233 | 0.3 |
|
||
| 565 |
Aster USDF
USDF
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $189,815 | $69,129,481 | $68,976,905 | 1.0 |
|
||
| 566 |
Incrypt
INC
|
$0.01070 | 0.1% | 2.1% | 3.2% | 243.6% | $31,448.34 | $69,086,530 | $224,598,598 | 0.31 |
|
||
| 567 |
Fimarkcoin.com
FMC
|
$0.002668 | 0.0% | 0.3% | 1.4% | 4.6% | $16,620,007 | $68,802,727 | $342,397,343 | 0.2 |
|
||
| 568 |
Matchain
MAT
|
$1.15 | 1.8% | 34.0% | - | - | $17,559,909 | $68,676,387 | $114,460,646 | 0.6 |
|
||
| 569 |
Initia
INIT
|
$0.4575 | 0.6% | 6.0% | 16.2% | 55.4% | $34,551,821 | $68,057,976 | $457,532,609 | 0.15 |
|
||
| 570 |
Kelp Gain
AGETH
|
$2,458.60 | - | 5.3% | 6.7% | 8.5% | $15.23 | $67,624,133 | $67,624,133 | 1.0 |
|
||
| 571 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,403,085 | $67,201,350 | $67,202,239 | 1.0 |
|
||
| 572 |
MetFi
METFI
|
$0.2767 | 0.1% | 4.2% | 4.7% | 15.8% | $339,793 | $67,121,952 | $133,137,716 | 0.5 |
|
||
| 573 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,951,350 | $67,060,471 | $67,060,471 | 1.0 |
|
||
| 574 |
Adventure Gold
AGLD
|
$0.7219 | 0.0% | 1.4% | 4.5% | 25.2% | $11,894,241 | $67,016,673 | $67,016,673 | 1.0 |
|
||
| 575 |
BTU Protocol
BTU
|
$0.8345 | 0.1% | 0.4% | 10.3% | 22.1% | $482.84 | $66,763,155 | $83,453,944 | 0.8 |
|
||
| 576 |
Bancor Network
BNT
|
$0.5838 | 0.0% | 2.6% | 2.3% | 22.2% | $5,357,609 | $66,753,130 | $66,753,130 | 1.0 |
|
||
| 577 |
ARK
ARK
|
$0.3539 | 0.2% | 1.4% | 2.1% | 17.0% | $2,199,079 | $66,630,018 | $67,031,266 | 0.99 |
|
||
| 578 |
Across Protocol
ACX
|
$0.1507 | 0.2% | 2.2% | 10.4% | 39.5% | $15,336,240 | $66,488,598 | $150,582,093 | 0.44 |
|
||
| 579 |
SPACE ID
ID
|
$0.1540 | 0.5% | 1.0% | 6.9% | 29.2% | $10,231,387 | $66,293,436 | $307,458,147 | 0.22 |
|
||
| 580 |
Rings scBTC
SCBTC
|
$103,386 | 0.3% | 0.8% | 1.7% | 6.7% | $251,525 | $65,940,716 | $65,940,716 | 1.0 |
|
||
| 581 |
APF coin
APFC
|
$0.3869 | 0.1% | 1.0% | 3.0% | 8.7% | $772,987 | $65,875,595 | $96,723,005 | 0.68 |
|
||
| 582 |
Dogs
DOGS
|
$0.0001273 | 0.3% | 0.2% | 5.3% | 37.7% | $13,060,552 | $65,767,623 | $69,999,405 | 0.94 |
|
||
| 583 |
Moonbeam
GLMR
|
$0.06659 | 0.5% | 2.0% | 10.1% | 30.3% | $5,960,244 | $65,670,798 | $78,504,867 | 0.84 |
|
||
| 584 |
Avant USD
AVUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $543,563 | $65,376,609 | $65,376,609 | 1.0 |
|
||
| 585 |
Huma Finance
HUMA
|
$0.03769 | 1.1% | 1.8% | 8.4% | - | $41,872,624 | $65,334,987 | $376,932,619 | 0.17 |
|
||
| 586 |
Staked FRAX
SFRAX
|
$1.06 | 0.0% | 0.8% | 1.2% | 4.2% | $16.66 | $65,279,525 | $65,279,525 | 1.0 |
|
||
| 587 |
PePeonTron
PEPEONTRON
|
$0.06488 | 0.8% | 9.9% | - | - | $582,352 | $65,273,391 | $65,273,391 | 1.0 |
|
||
| 588 |
雲算寶
RLC
|
$0.8988 | 0.1% | 1.1% | 5.9% | 28.0% | $4,370,122 | $65,052,471 | $78,189,442 | 0.83 |
|
||
| 589 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $65,039,073 | $65,039,073 | 1.0 |
|
||
| 590 |
MindWaveDAO
NILA
|
$0.08147 | 0.1% | 0.5% | 1.3% | 4.1% | $2,682,663 | $64,583,398 | $86,111,197 | 0.75 |
|
||
| 591 |
Xai
XAI
|
$0.05052 | 0.6% | 4.0% | 13.9% | 40.6% | $15,798,599 | $64,531,646 | $98,420,250 | 0.66 |
|
||
| 592 |
Balancer
BAL
|
$1.01 | 0.4% | 4.3% | 5.1% | 15.7% | $5,073,226 | $64,215,475 | $69,191,855 | 0.93 |
|
||
| 593 |
Banana Gun
BANANA
|
$15.93 | 0.5% | 2.7% | 13.6% | 32.6% | $10,904,575 | $63,689,161 | $134,704,789 | 0.47 |
|
||
| 594 |
斯蒂姆幣
STEEM
|
$0.1226 | 0.1% | 1.4% | 5.6% | 20.7% | $5,706,517 | $63,295,943 | $63,311,773 | 1.0 |
|
||
| 600 |
FUNToken
FUN
|
$0.005937 | 4.0% | 33.8% | 47.4% | 30.1% | $58,440,690 | $62,940,170 | $65,321,427 | 0.96 |
|
||
| 595 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,923.65 | 0.1% | 3.6% | 5.0% | 7.6% | $4,554,687 | $62,884,078 | $62,884,078 | 1.0 |
|
||
| 596 |
Chromia
CHR
|
$0.07402 | 0.5% | 2.4% | 6.6% | 32.0% | $7,030,033 | $62,441,101 | $62,441,101 | 1.0 |
|
||
| 597 |
YU
YU
|
$0.9997 | 0.0% | 0.1% | 0.0% | - | $134,398 | $62,274,018 | $62,274,018 | 1.0 |
|
||
| 598 |
WalletConnect Token
WCT
|
$0.3338 | 0.0% | 1.1% | 11.9% | 44.2% | $37,482,809 | $62,172,889 | $333,903,535 | 0.19 |
|
||
| 599 |
Goldfinch
GFI
|
$0.6660 | 0.2% | 5.5% | 9.1% | 24.6% | $473,874 | $61,859,925 | $76,090,880 | 0.81 |
|
||
顯示第501到600個結果，共17507個結果
行數
或在應用程式商店中查找
