虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了1.9%。
了解詳情
前一天的總加密貨幣交易量為$130.9 十亿。
比特幣的市佔率為59.8%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,942種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,838,273,489,666
市值
1.9%
$130,902,337,932
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Optimism Bridged WBTC (Optimism)
WBTC
|
買
|
$115,158 | 0.2% | 2.0% | 2.4% | 6.4% | $1,739,948 | $99,564,676 | $99,564,676 | 1.0 |
|
|
| 502 |
Venus
XVS
|
$5.93 | 0.5% | 0.6% | 5.6% | 0.8% | $6,415,677 | $99,159,731 | $176,230,056 | 0.56 |
|
||
| 503 |
Metis
METIS
|
$15.23 | 1.0% | 2.4% | 7.0% | 3.2% | $7,547,875 | $99,123,200 | $152,524,583 | 0.65 |
|
||
| 504 |
Energy Web
EWT
|
$1.62 | 3.9% | 2.0% | 0.2% | 60.2% | $384,420 | $98,542,048 | $111,921,373 | 0.88 |
|
||
| 509 |
Diverge Loop
DLC
|
$0.1105 | 1.3% | 1.0% | 0.7% | 13.3% | $110,100 | $98,213,338 | $110,352,065 | 0.89 |
|
||
| 505 |
Merlin Chain
MERL
|
$0.1038 | 1.0% | 0.2% | 3.5% | 3.3% | $14,756,088 | $97,789,876 | $217,910,378 | 0.45 |
|
||
| 506 |
HOME
HOME
|
$0.03593 | 1.2% | 1.8% | 2.0% | 84.0% | $18,012,456 | $97,781,171 | $359,488,986 | 0.27 |
|
||
| 507 |
Bridged Ether (StarkGate)
ETH
|
買
|
$3,657.68 | 0.9% | 2.1% | 3.5% | 44.4% | $1,547,147 | $97,740,098 | $97,740,098 | 1.0 |
|
|
| 508 |
Across Protocol
ACX
|
$0.1608 | 1.7% | 1.7% | 6.7% | 17.4% | $9,960,117 | $97,473,091 | $160,763,953 | 0.61 |
|
||
| 510 |
Tellor Tributes
TRB
|
$35.80 | 0.8% | 1.2% | 7.7% | 1.7% | $16,627,124 | $96,779,565 | $99,392,247 | 0.97 |
|
||
| 514 |
Chutes
SN64
|
$46.27 | 2.7% | 6.9% | 6.6% | 0.8% | $3,148,469 | $96,116,714 | $96,116,714 | 1.0 |
|
||
| 511 |
Solana Name Service (prev. Bonfida)
FIDA
|
$0.09716 | 0.7% | 2.6% | 4.0% | 26.6% | $12,351,635 | $96,084,859 | $96,966,148 | 0.99 |
|
||
| 512 |
IOST
IOST
|
$0.003570 | 0.6% | 0.8% | 5.9% | 8.3% | $7,186,606 | $96,047,707 | $96,047,707 | 1.0 |
|
||
| 513 |
FUNToken
FUN
|
$0.009029 | 0.4% | 2.0% | 23.9% | 28.9% | $16,479,035 | $95,721,312 | $99,342,799 | 0.96 |
|
||
| 515 |
Goatseus Maximus
GOAT
|
$0.09529 | 0.7% | 2.6% | 7.3% | 1.7% | $18,284,333 | $95,565,424 | $95,565,424 | 1.0 |
|
||
| 516 |
Delysium
AGI
|
$0.05066 | 0.1% | 0.8% | 10.2% | 2.5% | $4,585,631 | $95,504,240 | $152,447,179 | 0.63 |
|
||
| 517 |
Moonwell
WELL
|
$0.02692 | 2.5% | 5.1% | 19.2% | 4.7% | $4,557,972 | $95,475,117 | $134,680,522 | 0.71 |
|
||
| 518 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0.9998 | 0.2% | 0.2% | 0.2% | 0.1% | $694,341 | $94,964,234 | $94,964,234 | 1.0 |
|
||
| 519 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $93,817,548 | $93,817,548 | 1.0 |
|
||
| 521 |
ONFA
OFT
|
$0.8240 | 0.0% | 1.8% | 8.5% | 3.8% | $1,481,948 | $93,532,398 | $232,178,281 | 0.4 |
|
||
| 522 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,650.22 | 0.6% | 2.0% | 3.8% | 44.1% | $552,026 | $93,376,914 | $1,355,290,212 | 0.07 |
|
||
| 523 |
Blackhole
BLACK
|
$0.8555 | 0.6% | 0.6% | 6.2% | - | $8,268,653 | $93,303,123 | $93,525,524 | 1.0 |
|
||
| 520 |
PYTHIA
PYTHIA
|
$0.09332 | 1.2% | 0.9% | 3.5% | 166.9% | $6,644,292 | $93,169,781 | $93,169,781 | 1.0 |
|
||
| 524 |
阿朵幣
ARDR
|
$0.09337 | 0.4% | 0.2% | 3.3% | 20.0% | $3,667,482 | $93,050,524 | $93,050,524 | 1.0 |
|
||
| 525 |
Avant Staked USD
SAVUSD
|
$1.07 | 0.0% | 0.0% | 0.3% | 1.0% | $243,116 | $92,914,519 | $92,914,519 | 1.0 |
|
||
| 526 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4,412.71 | 0.6% | 1.8% | 3.8% | 44.4% | $5,416,923 | $92,812,395 | $92,812,395 | 1.0 |
|
||
| 527 |
Liquity
LQTY
|
$0.9484 | 0.7% | 3.4% | 9.6% | 21.1% | $10,550,849 | $92,776,111 | $95,028,083 | 0.98 |
|
||
| 528 |
Stratis
STRAX
|
$0.04648 | 0.1% | 0.5% | 4.7% | 0.9% | $3,599,851 | $92,749,747 | $96,239,899 | 0.96 |
|
||
| 529 |
Purr
PURR
|
$0.1542 | 0.7% | 0.8% | 17.1% | 20.1% | $3,026,019 | $92,504,322 | $92,504,337 | 1.0 |
|
||
| 530 |
Torch of Liberty
LIBERTY
|
$0.09257 | 1.1% | 3.5% | 4.5% | - | $10,744,696 | $92,340,536 | $92,340,536 | 1.0 |
|
||
| 531 |
Yield Guild Games
YGG
|
$0.1549 | 0.7% | 1.0% | 3.8% | 4.9% | $15,919,021 | $91,575,826 | $154,923,261 | 0.59 |
|
||
| 533 |
Hivemapper
HONEY
|
$0.01998 | 2.2% | 4.2% | 2.7% | 15.1% | $904,731 | $91,453,568 | $129,455,710 | 0.71 |
|
||
| 532 |
Banana Gun
BANANA
|
$22.66 | 0.3% | 0.7% | 12.5% | 31.5% | $10,533,258 | $91,452,884 | $192,465,269 | 0.48 |
|
||
| 534 |
deBridge
DBR
|
$0.02592 | 0.0% | 2.6% | 1.3% | 25.9% | $9,204,691 | $91,214,347 | $259,547,264 | 0.35 |
|
||
| 535 |
Sign
SIGN
|
$0.07590 | 2.9% | 3.0% | 2.5% | 15.4% | $18,301,762 | $91,059,389 | $758,828,245 | 0.12 |
|
||
| 536 |
ConstitutionDAO
PEOPLE
|
$0.01793 | 1.2% | 2.0% | 9.2% | 0.7% | $32,904,652 | $90,887,667 | $90,887,667 | 1.0 |
|
||
| 537 |
Animecoin
ANIME
|
$0.01636 | 1.1% | 1.2% | 5.2% | 0.4% | $11,952,437 | $90,789,970 | $163,922,099 | 0.55 |
|
||
| 538 |
f(x) Protocol fxUSD
FXUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,030,936 | $90,052,006 | $90,052,006 | 1.0 |
|
||
| 539 |
Chintai
CHEX
|
$0.09007 | 0.8% | 1.7% | 1.6% | 24.4% | $1,554,456 | $90,048,536 | $90,048,536 | 1.0 |
|
||
| 540 |
Paycoin
PCI
|
$0.08771 | 0.4% | 0.3% | 4.3% | 16.6% | $967,572 | $89,691,143 | $166,650,791 | 0.54 |
|
||
| 541 |
GAL (migrated to Gravity - G)
GAL
|
$0.6971 | 0.6% | 3.8% | 12.5% | 0.1% | $59,136.81 | $89,050,137 | $139,413,860 | 0.64 |
|
||
| 543 |
Mythos
MYTH
|
$0.1116 | 0.2% | 3.9% | 6.4% | 6.3% | $4,162,969 | $88,838,476 | $111,547,756 | 0.8 |
|
||
| 542 |
Tokenlon
LON
|
$0.7167 | 0.2% | 0.1% | 2.7% | 3.5% | $127,685 | $88,651,690 | $100,694,852 | 0.88 |
|
||
| 544 |
Spell
SPELL
|
$0.0005336 | 1.1% | 15.0% | 8.4% | 18.0% | $66,601,687 | $88,418,072 | $105,385,611 | 0.84 |
|
||
| 545 |
Cronos Bridged USDT (Cronos)
USDT
|
買
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.2% | $271,654 | $88,054,731 | $88,054,731 | 1.0 |
|
|
| 546 |
Manta Network
MANTA
|
$0.2078 | 1.2% | 3.0% | 6.3% | 15.2% | $13,339,216 | $88,002,865 | $207,743,241 | 0.42 |
|
||
| 547 |
Gravity (by Galxe)
G
|
$0.01211 | 0.6% | 0.9% | 3.4% | 5.0% | $4,399,150 | $87,798,880 | $145,669,882 | 0.6 |
|
||
| 548 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08749 | 0.8% | 6.7% | 15.1% | 50.5% | $5,440,201 | $87,702,935 | $87,702,935 | 1.0 |
|
||
| 549 |
Powerledger
POWR
|
$0.1650 | 0.6% | 0.5% | 5.4% | 7.3% | $3,564,233 | $87,537,857 | $165,158,399 | 0.53 |
|
||
| 550 |
Resupply USD
REUSD
|
$0.9907 | 0.0% | 0.1% | 0.1% | 0.1% | $427,178 | $87,375,819 | $87,375,819 | 1.0 |
|
||
| 551 |
DIA
DIA
|
$0.7283 | 0.1% | 3.9% | 12.1% | 94.9% | $18,481,930 | $87,204,227 | $123,011,838 | 0.71 |
|
||
| 552 |
Memecoin
MEME
|
$0.001669 | 0.8% | 0.7% | 3.5% | 9.3% | $26,682,499 | $87,071,870 | $115,330,433 | 0.75 |
|
||
| 553 |
Orbs
ORBS
|
$0.01852 | 0.2% | 1.3% | 4.7% | 0.0% | $3,270,855 | $86,906,450 | $185,438,231 | 0.47 |
|
||
| 557 |
Songbird
SGB
|
$0.005467 | 0.0% | 4.2% | 7.1% | 8.4% | $396,802 | $86,480,842 | $102,448,190 | 0.84 |
|
||
| 555 |
Api3
API3
|
$0.6843 | 0.8% | 1.3% | 4.2% | 13.5% | $10,102,292 | $86,448,908 | $102,910,069 | 0.84 |
|
||
| 556 |
Degen
DEGEN
|
$0.003524 | 1.3% | 1.8% | 8.2% | 3.1% | $10,782,001 | $86,435,268 | $130,461,218 | 0.66 |
|
||
| 554 |
B3 (Base)
B3
|
$0.003169 | 0.2% | 4.1% | 1.3% | 26.3% | $8,771,872 | $86,421,024 | $316,943,538 | 0.27 |
|
||
| 558 |
MVL
MVL
|
$0.003187 | 0.6% | 0.1% | 5.5% | 4.3% | $710,283 | $86,315,297 | $88,708,250 | 0.97 |
|
||
| 560 |
Flux
FLUX
|
$0.2211 | 0.8% | 2.9% | 5.0% | 8.7% | $5,174,267 | $85,999,655 | $85,999,655 | 1.0 |
|
||
| 559 |
BCGame Coin
BC
|
$0.008584 | 0.5% | 2.3% | 7.1% | 95.3% | $11,712.53 | $85,758,097 | $85,758,097 | 1.0 |
|
||
| 561 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $85,669,902 | $85,669,902 | 1.0 |
|
||
| 562 |
NKYC Token
NKYC
|
$21.30 | 0.6% | 1.1% | 6.2% | 8.7% | $227,115 | $85,497,271 | $85,497,271 | 1.0 |
|
||
| 563 |
Aevo
AEVO
|
$0.09335 | 1.2% | 2.4% | 6.2% | 14.8% | $13,310,738 | $85,067,865 | $93,227,044 | 0.91 |
|
||
| 564 |
OKT Chain
OKT
|
$4.75 | 0.6% | 1.5% | 2.8% | 0.1% | $303,159 | $84,624,590 | $84,624,590 | 1.0 |
|
||
| 565 |
PAAL AI
PAAL
|
$0.09384 | 0.4% | 1.7% | 17.7% | 5.0% | $5,496,058 | $84,301,395 | $93,930,012 | 0.9 |
|
||
| 566 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,170,805 | $83,976,071 | $83,976,071 | 1.0 |
|
||
| 567 |
SingularityNET
AGIX
|
$0.2809 | 0.8% | 1.5% | 5.9% | 2.2% | $25,442.22 | $83,680,536 | $109,750,130 | 0.76 |
|
||
| 568 |
Cookie DAO
COOKIE
|
$0.1405 | 0.8% | 1.2% | 10.3% | 12.5% | $14,057,660 | $83,434,727 | $140,947,834 | 0.59 |
|
||
| 569 |
Cetus Protocol
CETUS
|
$0.1011 | 1.4% | 2.6% | 14.5% | 14.3% | $11,857,026 | $83,111,874 | $101,230,702 | 0.82 |
|
||
| 570 |
ARK
ARK
|
$0.4348 | 0.9% | 2.4% | 2.7% | 9.1% | $3,810,739 | $82,709,880 | $82,767,064 | 1.0 |
|
||
| 571 |
Audius
AUDIO
|
$0.06145 | 0.2% | 0.3% | 2.2% | 10.6% | $19,446,357 | $82,704,554 | $82,704,554 | 1.0 |
|
||
| 572 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3,651.05 | 0.7% | 1.9% | 3.9% | 44.0% | $10,904,425 | $82,698,283 | $82,698,283 | 1.0 |
|
||
| 573 |
Dymension
DYM
|
$0.2428 | 1.9% | 2.3% | 8.5% | 6.2% | $6,041,067 | $82,615,740 | $242,805,597 | 0.34 |
|
||
| 574 |
TempleDAO
TEMPLE
|
$3.48 | 0.0% | 1.4% | 1.3% | 2.3% | $38,374.96 | $82,475,922 | $82,640,307 | 1.0 |
|
||
| 575 |
Venice Token
VVV
|
$2.51 | 1.1% | 1.3% | 15.7% | 7.4% | $4,695,516 | $82,258,167 | $185,744,290 | 0.44 |
|
||
| 576 |
BugsCoin
BGSC
|
$0.007099 | 1.6% | 0.2% | 23.2% | 10.1% | $3,857,652 | $82,201,588 | $208,849,476 | 0.39 |
|
||
| 577 |
Apu Apustaja
APU
|
$0.0002428 | 1.1% | 4.0% | 10.9% | 24.8% | $1,347,776 | $82,028,502 | $82,028,502 | 1.0 |
|
||
| 578 |
TDCCP
TDCCP
|
$0.1280 | 0.5% | 4.5% | 18.7% | 37.6% | $199,240 | $81,981,574 | $81,981,574 | 1.0 |
|
||
| 579 |
Balancer
BAL
|
$1.27 | 0.7% | 2.1% | 0.4% | 31.4% | $9,001,943 | $81,959,724 | $87,992,812 | 0.93 |
|
||
| 580 |
QuantixAI
QAI
|
$101.61 | 0.6% | 1.9% | 1.4% | 1.1% | $3,179,953 | $81,768,508 | $1,016,458,392 | 0.08 |
|
||
| 582 |
NexusMind
NMD
|
$7.93 | 0.0% | 12.3% | 53.7% | 8.4% | $515.31 | $81,358,076 | $793,156,815 | 0.1 |
|
||
| 583 |
PHALA
PHA
|
$0.1008 | 0.8% | 1.0% | 5.8% | 4.4% | $13,861,972 | $81,270,297 | $100,872,757 | 0.81 |
|
||
| 581 |
Shuffle
SHFL
|
$0.2562 | 0.4% | 0.6% | 0.2% | 18.5% | $973,114 | $81,220,083 | $243,117,446 | 0.33 |
|
||
| 584 |
應用鏈
LSK
|
$0.4056 | 0.9% | 0.3% | 8.2% | 6.7% | $3,269,740 | $81,198,452 | $162,249,385 | 0.5 |
|
||
| 585 |
Lift Dollar
USDL
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057,520 | $80,313,471 | $80,313,471 | 1.0 |
|
||
| 586 |
staked USD1+
SUSD1+
|
$1.00 | - | 0.0% | - | - | $255.61 | $80,277,252 | $80,277,252 | 1.0 |
|
||
| 587 |
IQ
IQ
|
$0.003528 | 0.6% | 1.1% | 6.2% | 1.2% | $3,320,028 | $80,130,017 | $80,130,017 | 1.0 |
|
||
| 588 |
Sophon
SOPH
|
$0.03983 | 1.0% | 2.9% | 6.8% | 28.0% | $25,830,252 | $79,786,982 | $398,934,909 | 0.2 |
|
||
| 589 |
CARV
CARV
|
$0.2705 | 0.7% | 0.2% | 9.1% | 5.8% | $22,029,223 | $79,572,813 | $270,582,593 | 0.29 |
|
||
| 590 |
SATS (Ordinals)
SATS
|
$0.073764 | 1.1% | 2.0% | 8.1% | 0.9% | $6,970,570 | $79,223,260 | $79,223,260 | 1.0 |
|
||
| 591 |
sUSDa
SUSDA
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $78,903,362 | $78,903,362 | 1.0 |
|
||
| 592 |
Bancor Network
BNT
|
$0.6898 | 0.0% | 0.2% | 6.8% | 14.0% | $184,511 | $78,562,453 | $78,562,453 | 1.0 |
|
||
| 593 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.07796 | 2.4% | 2.6% | 1.1% | 31.2% | $20,007,536 | $78,544,846 | $78,544,846 | 1.0 |
|
||
| 594 |
Pundi X
PUNDIX
|
$0.3033 | 0.5% | 0.6% | 4.4% | 1.6% | $3,048,786 | $78,521,758 | $78,521,758 | 1.0 |
|
||
| 595 |
區塊基石
ABT
|
$0.7959 | 2.3% | 2.4% | 2.0% | 19.7% | $454,567 | $78,516,849 | $148,144,998 | 0.53 |
|
||
| 597 |
Pocket Network
POKT
|
$0.03896 | 0.2% | 0.7% | 9.7% | 0.1% | $25,229,423 | $78,423,165 | $91,665,039 | 0.86 |
|
||
| 596 |
Phantom Staked SOL
PSOL
|
$172.89 | 0.7% | 3.1% | 6.1% | 12.5% | $373,140 | $78,414,515 | $78,414,515 | 1.0 |
|
||
| 598 |
Unit Fartcoin
UFART
|
$0.9708 | 0.4% | 3.1% | 9.4% | - | $694,810 | $78,212,792 | $976,454,320 | 0.08 |
|
||
| 599 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $8,582,628 | $78,086,894 | $78,086,894 | 1.0 |
|
||
| 600 |
ChainGPT
CGPT
|
$0.09198 | 0.6% | 3.4% | 3.2% | 0.3% | $10,933,431 | $78,061,252 | $92,037,961 | 0.85 |
|
||
顯示第501到600個結果，共17942個結果
行數
或在應用程式商店中查找
