虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$98.8 十亿。
比特幣的市佔率為56.2%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,343種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Arcade Games。
重點項目
$2,262,457,292,335
市值
1.7%
$98,767,617,960
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Huma Finance
HUMA
|
$0.02446 | 0.4% | 0.7% | 7.0% | 15.2% | $7,872,120 | $42,360,687 | $244,388,578 | 0.17 |
|
||
| 502 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$744.81 | 0.3% | 0.3% | 2.0% | 0.1% | $721,760 | $41,817,378 | $41,817,378 | 1.0 |
|
||
| 503 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$35.86 | 0.8% | 0.9% | 11.1% | 21.1% | $1,880.37 | $41,542,469 | $41,542,469 | 1.0 |
|
||
| 504 |
Popcat
POPCAT
|
$0.04230 | 0.8% | 2.4% | 18.0% | 37.3% | $12,931,396 | $41,534,878 | $41,534,878 | 1.0 |
|
||
| 505 |
lium
SN51
|
$10.22 | 0.9% | 2.0% | 18.8% | 43.3% | $197,613 | $41,336,556 | $41,336,556 | 1.0 |
|
||
| 506 |
GOHOME
GOHOME
|
$77.78 | 0.2% | 2.9% | 5.9% | 12.5% | $476,498 | $40,806,165 | $777,794,537 | 0.05 |
|
||
| 507 |
Venus
XVS
|
$2.42 | 0.4% | 3.5% | 6.2% | 13.4% | $3,618,494 | $40,712,154 | $71,971,010 | 0.57 |
|
||
| 508 |
VeThor
VTHO
|
$0.0004043 | 0.4% | 1.3% | 19.2% | 32.3% | $1,004,881 | $40,666,747 | $40,707,845 | 1.0 |
|
||
| 509 |
Paycoin
PCI
|
$0.03975 | 0.2% | 2.0% | 12.5% | 23.4% | $467,344 | $40,636,127 | $75,504,028 | 0.54 |
|
||
| 510 |
Fractal Bitcoin
FB
|
$0.3906 | 0.8% | 0.3% | 3.3% | 13.1% | $3,531,107 | $40,496,311 | $58,950,843 | 0.69 |
|
||
| 511 |
affine
SN120
|
$12.28 | 0.9% | 1.5% | 18.8% | 40.5% | $273,886 | $40,488,033 | $40,488,033 | 1.0 |
|
||
| 512 |
Chia
XCH
|
$2.18 | 1.0% | 1.5% | 5.8% | 5.9% | $3,760,140 | $40,479,927 | $76,288,329 | 0.53 |
|
||
| 514 |
Non-Playable Coin
NPC
|
$0.004987 | 1.3% | 4.4% | 4.2% | 40.6% | $4,757,377 | $40,201,545 | $40,201,545 | 1.0 |
|
||
| 513 |
RedStone
RED
|
$0.09785 | 0.9% | 2.1% | 18.1% | 36.0% | $4,246,787 | $40,184,524 | $97,881,526 | 0.41 |
|
||
| 515 |
Gemini Dollar
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $324,713 | $39,864,655 | $39,864,655 | 1.0 |
|
||
| 516 |
Moca Network
MOCA
|
$0.009359 | 0.9% | 3.6% | 21.3% | 34.2% | $7,950,599 | $39,642,050 | $83,240,793 | 0.48 |
|
||
| 517 |
Zest Protocol
ZEST
|
$0.2717 | 0.8% | 8.8% | 84.5% | - | $20,129,577 | $39,613,193 | $271,323,237 | 0.15 |
|
||
| 518 |
BurnedFi
BURN
|
$3.19 | 0.1% | 0.0% | 10.5% | 21.3% | $111,859 | $39,231,493 | $39,231,493 | 1.0 |
|
||
| 521 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.2% | 0.0% | 0.1% | $120,569 | $39,138,958 | $39,138,963 | 1.0 |
|
||
| 520 |
Snowbank
SB
|
$244.38 | 7.7% | 8.3% | 10.8% | 9.3% | $752.51 | $39,134,323 | $39,134,323 | 1.0 |
|
||
| 519 |
Zora
ZORA
|
$0.008751 | 1.3% | 1.3% | 17.7% | 34.9% | $12,675,444 | $39,115,740 | $87,507,247 | 0.45 |
|
||
| 524 |
Score
SN44
|
$8.26 | 1.3% | 1.3% | 24.6% | 34.1% | $942,371 | $38,966,801 | $38,966,801 | 1.0 |
|
||
| 522 |
YZY
YZY
|
$0.2995 | 0.0% | 0.4% | 0.4% | 2.2% | $200,052 | $38,912,131 | $299,323,926 | 0.13 |
|
||
| 523 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$299.20 | 0.2% | 3.8% | 37.7% | 75.5% | $4,876,943 | $38,903,239 | $38,903,239 | 1.0 |
|
||
| 525 |
Ankr Network
ANKR
|
$0.003880 | 0.9% | 0.0% | 15.4% | 23.9% | $8,746,015 | $38,862,753 | $38,862,753 | 1.0 |
|
||
| 526 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.0% | 1.3% | 2.6% | $220,681 | $38,742,675 | $38,742,675 | 1.0 |
|
||
| 527 |
Irys
IRYS
|
$0.01933 | 0.8% | 5.5% | 12.6% | 46.7% | $30,781,499 | $38,676,782 | $193,383,909 | 0.2 |
|
||
| 529 |
Playnance
GCOIN
|
$0.001778 | 0.3% | 2.3% | 1.7% | 298.6% | $219,277 | $38,629,371 | $44,452,307 | 0.87 |
|
||
| 528 |
ORE
ORE
|
$83.19 | 3.4% | 2.4% | 27.9% | 4.8% | $748,293 | $38,614,667 | $38,614,667 | 1.0 |
|
||
| 530 |
Moo Deng
MOODENG
|
$0.03889 | 1.5% | 1.0% | 21.4% | 40.5% | $10,764,509 | $38,589,451 | $38,589,451 | 1.0 |
|
||
| 531 |
MANTRA
MANTRA
|
$0.007363 | 1.5% | 3.0% | 11.3% | 31.8% | $6,482,046 | $38,506,039 | $53,497,726 | 0.72 |
|
||
| 532 |
Notcoin
NOT
|
$0.0003874 | 0.4% | 1.2% | 21.9% | 37.6% | $9,995,554 | $38,442,119 | $39,611,012 | 0.97 |
|
||
| 533 |
KGeN
KGEN
|
$0.1925 | 2.2% | 11.8% | 9.2% | 0.6% | $1,823,731 | $38,290,489 | $192,726,582 | 0.2 |
|
||
| 534 |
Asteroid Shiba
ASTEROID
|
$0.00009112 | 4.5% | 6.5% | 29.1% | 73.9% | $4,566,509 | $38,278,572 | $38,278,572 | 1.0 |
|
||
| 535 |
CROSS
CROSS
|
$0.08851 | 1.0% | 4.9% | 7.8% | 9.9% | $3,239,934 | $38,226,210 | $87,566,902 | 0.44 |
|
||
| 536 |
Holoworld
HOLO
|
$0.05943 | 0.9% | 2.2% | 14.5% | 22.9% | $25,645,340 | $38,087,971 | $121,748,819 | 0.31 |
|
||
| 537 |
Everything
EV
|
$0.0003792 | 0.5% | 0.2% | 21.7% | 62.1% | $35,332.59 | $37,944,370 | $37,944,370 | 1.0 |
|
||
| 538 |
BUSD
BUSD
|
$0.9975 | 0.1% | 0.3% | 0.1% | 0.1% | $6,218.28 | $37,743,136 | $37,743,136 | 1.0 |
|
||
| 539 |
Terra
LUNA
|
$0.05341 | 0.2% | 4.2% | 11.1% | 24.3% | $7,616,341 | $37,700,229 | $63,014,236 | 0.6 |
|
||
| 540 |
SODAX
SODA
|
$0.03486 | - | - | - | - | $16.32 | $37,646,469 | $52,286,626 | 0.72 |
|
||
| 541 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,611,592 | $37,611,592 | 1.0 |
|
||
| 542 |
GAL (migrated to Gravity - G)
GAL
|
$0.2937 | 0.2% | 39.6% | 11.0% | 11.6% | $66.99 | $37,448,774 | $58,628,524 | 0.64 |
|
||
| 543 |
Tellor Tributes
TRB
|
$13.41 | 0.9% | 1.4% | 19.5% | 34.0% | $10,716,687 | $37,442,865 | $38,432,033 | 0.97 |
|
||
| 544 |
AltLayer
ALT
|
$0.005778 | 0.7% | 2.0% | 17.3% | 29.3% | $5,435,811 | $37,055,330 | $57,862,852 | 0.64 |
|
||
| 545 |
Api3
API3
|
$0.2595 | 0.7% | 0.3% | 14.5% | 30.2% | $5,571,850 | $37,051,174 | $44,442,414 | 0.83 |
|
||
| 546 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 547 |
Memecoin
MEME
|
$0.0005801 | 1.4% | 6.7% | 3.0% | 6.1% | $15,172,159 | $36,934,625 | $40,123,332 | 0.92 |
|
||
| 548 |
Unipoly
UNP
|
$0.1323 | 0.5% | 0.1% | 11.0% | 18.2% | $383,782 | $36,931,694 | $132,262,629 | 0.28 |
|
||
| 549 |
Celo
CELO
|
$0.06108 | 0.9% | 1.3% | 17.1% | 36.8% | $3,119,682 | $36,893,298 | $61,263,069 | 0.6 |
|
||
| 550 |
Casper Network
CSPR
|
$0.002294 | 1.8% | 3.8% | 19.6% | 22.9% | $542,009 | $36,745,573 | $44,825,542 | 0.82 |
|
||
| 551 |
BOTXCOIN
BOTX
|
$0.7024 | 0.0% | 0.0% | 0.3% | 0.5% | $67,358.97 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 552 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$719.83 | 0.3% | 1.6% | 3.0% | 0.9% | $1,545,999 | $36,669,007 | $36,669,007 | 1.0 |
|
||
| 553 |
Succinct
PROVE
|
$0.1871 | 0.9% | 5.3% | 11.1% | 32.4% | $30,898,279 | $36,565,061 | $187,513,135 | 0.19 |
|
||
| 554 |
ALEO
ALEO
|
$0.03097 | 0.4% | 1.1% | 18.9% | 35.0% | $919,703 | $36,360,076 | $62,137,554 | 0.59 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.6% | $30,178.71 | $36,026,795 | $36,026,795 | 1.0 |
|
||
| 555 |
Mask Network
MASK
|
$0.3588 | 0.7% | 0.0% | 17.2% | 31.9% | $6,555,155 | $36,008,620 | $36,008,620 | 1.0 |
|
||
| 557 |
Glidr
GLIDR
|
$1.01 | 0.1% | 2.2% | 11.1% | 20.9% | $75,760.64 | $35,996,750 | $101,508,782 | 0.35 |
|
||
| 558 |
Manta Network
MANTA
|
$0.07599 | 0.9% | 6.0% | 0.0% | 6.1% | $8,306,882 | $35,984,096 | $75,996,822 | 0.47 |
|
||
| 559 |
Reental
RNT
|
$0.2722 | 0.0% | 1.3% | 7.2% | 36.6% | $12,210.12 | $35,915,286 | $54,444,896 | 0.66 |
|
||
| 560 |
APEX
APEX
|
$0.2581 | 0.8% | 1.6% | 18.0% | 13.6% | $1,490,070 | $35,834,741 | $129,267,304 | 0.28 |
|
||
| 561 |
雲儲幣
SC
|
$0.0007171 | 0.4% | 2.9% | 18.8% | 27.5% | $3,285,233 | $35,705,211 | $35,705,211 | 1.0 |
|
||
| 562 |
World Mobile Token
WMTX
|
$0.04192 | 0.2% | 2.0% | 2.3% | 33.9% | $2,367,415 | $35,679,985 | $83,768,145 | 0.43 |
|
||
| 563 |
UMA
UMA
|
$0.3934 | 0.6% | 2.4% | 10.6% | 22.0% | $5,520,000 | $35,619,367 | $50,674,356 | 0.7 |
|
||
| 564 |
Verus
VRSC
|
$0.4417 | 0.6% | 2.3% | 7.7% | 42.2% | $2,172.32 | $35,523,239 | $35,523,239 | 1.0 |
|
||
| 565 |
SP500 xStock
SPYX
|
$743.64 | 0.3% | 0.2% | 2.2% | 0.1% | $2,431,963 | $35,356,420 | $193,118,470 | 0.18 |
|
||
| 566 |
Anvil
ANVL
|
$0.0004283 | 0.1% | 2.7% | 7.6% | 26.1% | $89,661.58 | $35,206,308 | $43,325,807 | 0.81 |
|
||
| 567 |
Decentralized Social
DESO
|
$3.34 | 0.1% | 7.9% | 13.3% | 16.9% | $11,661.02 | $35,160,211 | $36,082,390 | 0.97 |
|
||
| 568 |
Rekt
REKT
|
$0.078357 | 2.3% | 2.8% | 28.2% | 43.6% | $502,978 | $35,126,572 | $35,126,572 | 1.0 |
|
||
| 569 |
eBTC
EBTC
|
$63,309.23 | 0.6% | 2.1% | 11.0% | 21.1% | $10,193.32 | $35,112,158 | $35,112,158 | 1.0 |
|
||
| 570 |
Small Thing
ST
|
$0.001718 | 1.7% | 1.8% | 11.0% | 31.2% | $26,800.69 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 571 |
GEKKO
GEKKO
|
$0.065841 | 0.4% | 6.0% | 5.7% | 6.4% | $58,581.61 | $35,000,638 | $116,668,795 | 0.3 |
|
||
| 572 |
Vana
VANA
|
$1.13 | 1.0% | 1.5% | 12.8% | 31.9% | $2,697,926 | $34,945,910 | $136,152,894 | 0.26 |
|
||
| 573 |
Espresso
ESP
|
$0.06689 | 0.4% | 1.5% | 9.6% | 9.1% | $4,503,335 | $34,811,344 | $240,078,234 | 0.15 |
|
||
| 574 |
Magic Eden
ME
|
$0.06203 | 1.0% | 3.3% | 25.7% | 45.2% | $11,772,154 | $34,604,453 | $61,887,518 | 0.56 |
|
||
| 575 |
SQD
SQD
|
$0.03172 | 1.7% | 3.1% | 11.2% | 17.8% | $4,732,210 | $34,569,080 | $42,493,435 | 0.81 |
|
||
| 576 |
TerraClassicUSD
USTC
|
$0.006200 | 0.9% | 4.5% | 6.8% | 17.5% | $6,054,957 | $34,542,201 | $37,658,216 | 0.92 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$208.06 | 0.6% | 0.5% | 6.1% | 3.3% | $8,952,763 | $34,518,817 | $196,258,026 | 0.18 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,786,612 | $34,380,430 | $34,380,430 | 1.0 |
|
||
| 580 |
Orizon
ORI
|
$59.12 | 1.8% | 0.5% | 5.0% | 6.0% | $421,430 | $34,237,941 | $34,237,941 | 1.0 |
|
||
| 581 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.4% | 0.4% | 0.3% | 0.8% | $492.72 | $34,134,574 | $34,134,574 | 1.0 |
|
||
| 582 |
Core
CORE
|
$0.02742 | 0.2% | 3.0% | 11.2% | 37.4% | $4,888,330 | $33,981,315 | $57,668,798 | 0.59 |
|
||
| 583 |
Osmosis
OSMO
|
$0.04366 | 1.6% | 6.6% | 8.4% | 30.4% | $20,755,578 | $33,979,694 | $42,814,674 | 0.79 |
|
||
| 584 |
LoveBit
LB
|
$0.061612 | 0.0% | 1.0% | 6.2% | 30.6% | $15,888.70 | $33,853,547 | $33,853,547 | 1.0 |
|
||
| 585 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,723,825 | $33,723,825 | 1.0 |
|
||
| 586 |
Avantis
AVNT
|
$0.1039 | 2.2% | 1.5% | 23.3% | 34.8% | $12,815,441 | $33,688,726 | $103,984,680 | 0.32 |
|
||
| 587 |
Hermez Network
HEZ
|
$3.04 | 0.4% | 0.4% | 3.4% | 7.2% | $55,404.46 | $33,577,710 | $33,577,710 | 1.0 |
|
||
| 588 |
Wiki Cat
WKC
|
$0.076314 | 0.7% | 0.4% | 6.7% | 22.1% | $159,776 | $33,439,957 | $33,439,957 | 1.0 |
|
||
| 589 |
StorX
SRX
|
$0.05507 | 0.1% | 0.3% | 3.1% | 7.3% | $1,580,597 | $33,438,269 | $33,438,269 | 1.0 |
|
||
| 590 |
Hive Dollar
HBD
|
$1.01 | - | 10.2% | 8.9% | 6.4% | $0.2818 | $33,213,157 | $33,213,157 | 1.0 |
|
||
| 591 |
ICON
ICX
|
$0.03019 | 0.6% | 1.8% | 20.0% | 23.9% | $714,453 | $33,172,540 | $33,525,680 | 0.99 |
|
||
| 592 |
Triple Plus
TPT
|
$0.6035 | 0.1% | 2.9% | 10.0% | 4.0% | $177,048 | $33,168,277 | $301,445,626 | 0.11 |
|
||
| 593 |
Resupply USD
REUSD
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.1% | $106,800 | $33,005,423 | $33,005,423 | 1.0 |
|
||
| 594 |
Nosana
NOS
|
$0.3296 | 0.4% | 0.1% | 14.4% | 16.6% | $562,411 | $32,970,261 | $32,970,261 | 1.0 |
|
||
| 595 |
Bitget Wrapped BTC
BGBTC
|
$63,480.86 | 0.6% | 1.9% | 10.6% | 21.3% | $5,359.49 | $32,943,272 | $32,943,272 | 1.0 |
|
||
| 596 |
Noon USN
USN
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $207,068 | $32,900,556 | $32,900,556 | 1.0 |
|
||
| 597 |
Mango
MNGO
|
$0.02933 | 1.0% | 1.7% | 3.4% | 8.8% | $378.68 | $32,856,219 | $147,012,034 | 0.22 |
|
||
| 598 |
IoTeX
IOTX
|
$0.003476 | 0.3% | 0.2% | 19.0% | 29.9% | $2,056,560 | $32,819,032 | $32,819,032 | 1.0 |
|
||
| 577 |
Atoshi
ATOS
|
$0.03633 | 4.9% | 4.0% | 3.1% | 6.9% | $36,034.23 | $32,811,936 | $3,633,012,231 | 0.01 |
|
||
| 599 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3,704,019 | $32,784,107 | $32,784,107 | 1.0 |
|
||
| 601 |
cat in a dogs world
MEW
|
$0.0003671 | 0.9% | 1.2% | 25.8% | 44.4% | $4,937,367 | $32,609,816 | $32,609,816 | 1.0 |
|
顯示第501到600個結果，共15943個結果
行數
或在應用程式商店中查找
