虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.6%。
了解詳情
前一天的總加密貨幣交易量為$114.4 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 10.8%。
CoinGecko目前追蹤的加密貨幣有19,570種。現在業內漲幅最大的加密貨幣為 主節點和 Quantum-Resistant。
重點項目
$2,766,609,472,616
市值
1.6%
$114,355,156,063
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
REAL
ASSET
|
$0.2525 | 0.0% | 1.9% | 9.2% | 2.7% | $403,820 | $44,427,601 | $252,375,881 | 0.18 |
|
||
| 501 |
Verge
XVG
|
買
|
$0.002673 | 2.1% | 3.7% | 8.5% | 32.5% | $2,796,762 | $44,208,161 | $44,296,590 | 1.0 |
|
|
| 502 |
CLUSTER PROTOCOL
CP
|
$0.03214 | 0.8% | 15.3% | - | - | $64,568,130 | $44,011,476 | $160,732,394 | 0.27 |
|
||
| 503 |
Casper Network
CSPR
|
$0.002621 | 1.0% | 1.2% | 6.7% | 42.9% | $2,678,854 | $44,007,022 | $52,247,620 | 0.84 |
|
||
| 504 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,716.38 | 2.8% | 12.9% | 17.0% | 23.4% | $60,233,052 | $43,879,165 | $43,879,165 | 1.0 |
|
||
| 505 |
MegaETH
MEGA
|
$0.03879 | 0.2% | 1.1% | 2.6% | 8.3% | $5,588,904 | $43,821,417 | $387,871,279 | 0.11 |
|
||
| 506 |
DUSK
DUSK
|
$0.07265 | 1.6% | 1.1% | 4.0% | 23.0% | $3,824,881 | $43,758,434 | $43,758,892 | 1.0 |
|
||
| 507 |
Request
REQ
|
$0.05452 | 0.1% | 1.9% | 3.8% | 7.5% | $368,747 | $43,440,136 | $54,493,637 | 0.8 |
|
||
| 508 |
Collect on Fanable
COLLECT
|
$0.08072 | 0.1% | 3.9% | 17.8% | 52.6% | $5,887,611 | $43,357,258 | $242,219,317 | 0.18 |
|
||
| 509 |
Mask Network
MASK
|
$0.4331 | 0.7% | 2.4% | 0.6% | 21.4% | $17,508,961 | $43,309,996 | $43,309,996 | 1.0 |
|
||
| 510 |
Versatize Coin
VTCN
|
$0.4325 | 0.0% | 0.0% | 2.5% | 413.9% | $45,026.62 | $43,243,999 | $43,243,999 | 1.0 |
|
||
| 511 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.2% | 0.1% | $258,339 | $43,163,890 | $43,163,890 | 1.0 |
|
||
| 512 |
Catizen
CATI
|
$0.06346 | 1.6% | 4.5% | 20.9% | 58.7% | $15,495,475 | $43,081,728 | $63,415,841 | 0.68 |
|
||
| 513 |
Playnance
GCOIN
|
$0.001717 | 0.1% | 0.6% | 21.5% | 19.5% | $343,353 | $42,967,953 | $42,967,953 | 1.0 |
|
||
| 514 |
0G
0G
|
買
|
$0.1992 | 1.5% | 9.0% | 28.3% | 44.3% | $29,548,260 | $42,865,320 | $201,057,112 | 0.21 |
|
|
| 515 |
Reental
RNT
|
$0.3064 | 0.0% | 0.3% | 2.8% | 11.8% | $8,450.06 | $42,814,357 | $61,281,382 | 0.7 |
|
||
| 516 |
SSV Network
SSV
|
$2.89 | 0.2% | 5.2% | 10.5% | 40.2% | $5,329,593 | $42,558,825 | $42,558,825 | 1.0 |
|
||
| 517 |
KUB Coin
KUB
|
買
|
$0.6169 | 0.3% | 2.4% | 5.7% | 0.9% | $224,538 | $42,555,369 | $67,866,703 | 0.63 |
|
|
| 518 |
Audiera
BEAT
|
$0.1245 | 1.1% | 0.7% | 2.1% | 94.9% | $5,635,024 | $42,542,536 | $124,478,308 | 0.34 |
|
||
| 519 |
ARCS
ARX
|
$0.008670 | 0.1% | 0.2% | 8.9% | 13.4% | $30,980.79 | $42,483,982 | $43,351,002 | 0.98 |
|
||
| 520 |
Xphere
XP
|
$0.01438 | 0.1% | 5.2% | 11.7% | 6.6% | $372,817 | $42,404,471 | $42,405,743 | 1.0 |
|
||
| 521 |
Lombard
BARD
|
買
|
$0.1198 | 0.8% | 2.7% | 0.1% | 4.5% | $2,786,612 | $42,353,431 | $119,832,872 | 0.35 |
|
|
| 522 |
Mog Coin
MOG
|
$0.061082 | 0.2% | 1.2% | 6.2% | 8.1% | $9,394,057 | $42,211,770 | $42,211,770 | 1.0 |
|
||
| 523 |
Ankr Network
ANKR
|
$0.004212 | 0.6% | 0.9% | 5.2% | 22.2% | $23,703,640 | $42,121,872 | $42,121,872 | 1.0 |
|
||
| 524 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,000.66 | 0.9% | 6.6% | 9.2% | 10.0% | $8,096,412 | $42,046,025 | $42,046,025 | 1.0 |
|
||
| 525 |
COTI
COTI
|
$0.01410 | 2.1% | 4.5% | 14.0% | 7.8% | $26,001,141 | $42,008,149 | $42,008,658 | 1.0 |
|
||
| 526 |
SentismAI
SENTIS
|
$0.2115 | 0.7% | 2.6% | 4.5% | 0.6% | $1,340,018 | $41,456,033 | $211,510,372 | 0.2 |
|
||
| 527 |
VVS Finance
VVS
|
$0.069469 | 0.9% | 1.0% | 4.2% | 2.7% | $75,601.55 | $41,252,110 | $90,090,300 | 0.46 |
|
||
| 528 |
VeThor
VTHO
|
$0.0004009 | 0.5% | 0.3% | 0.0% | 21.4% | $644,585 | $41,194,488 | $41,198,136 | 1.0 |
|
||
| 529 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $11,229,290 | $41,191,508 | $41,191,508 | 1.0 |
|
||
| 530 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$999.52 | 1.0% | 6.6% | 9.3% | 10.2% | $13,280,320 | $41,154,279 | $41,154,279 | 1.0 |
|
||
| 531 |
Matrix
MTX
|
$40.90 | 0.3% | 3.9% | 16.8% | - | $55,060.87 | $40,901,914 | $40,901,914 | 1.0 |
|
||
| 532 |
PumpMeme
PM
|
$1.27 | 0.1% | 1.7% | 2.1% | 24.1% | $123,447 | $40,807,938 | $127,465,058 | 0.32 |
|
||
| 533 |
Moo Deng
MOODENG
|
$0.04111 | 1.4% | 2.2% | 0.7% | 13.5% | $6,689,433 | $40,712,217 | $40,712,217 | 1.0 |
|
||
| 534 |
Space and Time
SXT
|
$0.008695 | 0.9% | 0.2% | 5.7% | 19.9% | $2,781,885 | $40,362,839 | $43,476,713 | 0.93 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$230.78 | 0.2% | 1.8% | 4.5% | 5.7% | $8,104,487 | $40,194,019 | $236,020,122 | 0.17 |
|
||
| 536 |
Degen
DEGEN
|
$0.001111 | 3.3% | 9.6% | 9.9% | 9.8% | $5,994,235 | $40,176,282 | $40,176,282 | 1.0 |
|
||
| 537 |
Keeta
KTA
|
買
|
$0.06715 | 0.7% | 8.8% | 1.5% | 32.0% | $1,274,514 | $40,114,523 | $66,960,118 | 0.6 |
|
|
| 538 |
bitcastle Token
BCE
|
$0.09966 | 0.1% | 3.8% | 30.9% | 14.9% | $1,384,250 | $39,960,123 | $99,900,308 | 0.4 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$148.69 | 0.2% | 0.1% | 6.5% | 30.2% | $4,139,890 | $39,818,095 | $188,042,952 | 0.21 |
|
||
| 540 |
Propy
PRO
|
$0.3979 | 1.0% | 7.2% | 11.0% | 11.7% | $498,814 | $39,793,587 | $39,793,587 | 1.0 |
|
||
| 541 |
America Party
AMERICA
|
$0.079434 | 0.3% | 2.0% | 7.3% | 24.4% | $64.09 | $39,706,380 | $39,706,380 | 1.0 |
|
||
| 542 |
Movement
MOVE
|
$0.009155 | 2.3% | 1.1% | 2.9% | 22.2% | $11,721,744 | $39,669,781 | $91,589,682 | 0.43 |
|
||
| 543 |
NOXO
NOXO
|
$0.2381 | 0.6% | 6.2% | - | - | $18,474.08 | $39,484,772 | $39,484,772 | 1.0 |
|
||
| 544 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $335,490 | $39,469,443 | $39,469,443 | 1.0 |
|
||
| 545 |
GOHOME
GOHOME
|
$75.15 | 0.1% | 1.3% | 2.7% | 6.5% | $459,658 | $39,436,832 | $751,694,070 | 0.05 |
|
||
| 546 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.1% | 0.5% | 0.3% | 0.8% | $0.00 | $39,383,485 | $39,383,485 | 1.0 |
|
||
| 547 |
Ronin
RON
|
$0.05097 | 0.4% | 1.4% | 8.1% | 4.0% | $486,254 | $39,371,820 | $50,973,245 | 0.77 |
|
||
| 548 |
ConstitutionDAO
PEOPLE
|
$0.007769 | 0.0% | 8.6% | 4.6% | 11.8% | $11,825,842 | $39,355,501 | $39,355,501 | 1.0 |
|
||
| 549 |
Cysic
CYS
|
$0.2446 | 0.3% | 12.3% | 62.4% | 66.2% | $37,726,977 | $39,351,152 | $244,721,096 | 0.16 |
|
||
| 550 |
BitDCA
BDCA
|
$0.4765 | 0.5% | 1.5% | 3.7% | 3.4% | $111,083 | $39,323,817 | $67,950,646 | 0.58 |
|
||
| 551 |
Giggle Fund
GIGGLE
|
$39.35 | 4.9% | 1.0% | 6.8% | 11.7% | $13,131,437 | $39,302,652 | $39,302,652 | 1.0 |
|
||
| 552 |
OSK
OSK
|
$37.12 | 4.5% | 0.2% | 3.6% | 4.5% | $19.21 | $39,296,442 | $301,372,636 | 0.13 |
|
||
| 553 |
Zora
ZORA
|
$0.008714 | 0.5% | 18.3% | 49.6% | 58.7% | $43,516,918 | $38,959,781 | $87,158,347 | 0.45 |
|
||
| 554 |
GAL (migrated to Gravity - G)
GAL
|
$0.3042 | 0.4% | 1.2% | 0.1% | 5.0% | $11.19 | $38,871,938 | $60,856,582 | 0.64 |
|
||
| 555 |
Magic Eden
ME
|
$0.06307 | 0.3% | 0.6% | 4.0% | 6.9% | $2,046,480 | $38,811,134 | $63,048,185 | 0.62 |
|
||
| 556 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$231.04 | 0.1% | 1.8% | 4.6% | 5.7% | $3,117,917 | $38,779,943 | $38,783,409 | 1.0 |
|
||
| 557 |
BasedHype
BASEDHYPE
|
$0.003877 | 1.3% | 3.3% | 33.9% | 10.7% | $118.09 | $38,767,217 | $38,767,217 | 1.0 |
|
||
| 558 |
Amp
AMP
|
買
|
$0.0004318 | 2.3% | 2.0% | 0.6% | 10.5% | $6,140,843 | $38,760,036 | $43,050,894 | 0.9 |
|
|
| 559 |
Eurite
EURI
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.6% | $7,739,057 | $38,477,910 | $38,477,910 | 1.0 |
|
||
| 560 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.38 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $38,381,464 | $38,381,464 | 1.0 |
|
||
| 561 |
Huma Finance
HUMA
|
$0.02204 | 1.4% | 1.7% | 12.4% | 12.4% | $7,058,097 | $38,221,481 | $220,508,542 | 0.17 |
|
||
| 562 |
NovaChargeX Coin
NCX
|
$0.3178 | 0.9% | 0.9% | 9.1% | 35.5% | $6,777.69 | $38,135,560 | $38,135,560 | 1.0 |
|
||
| 563 |
Centrifuge
CFG
|
買
|
$0.1001 | 0.2% | 2.7% | 20.5% | 40.8% | $10,984,202 | $38,078,247 | $68,071,231 | 0.56 |
|
|
| 564 |
Billions Network
BILL
|
$0.01562 | 0.1% | 8.7% | 25.3% | 34.3% | $4,124,605 | $37,904,814 | $156,115,380 | 0.24 |
|
||
| 565 |
Atoshi
ATOS
|
$0.04167 | 2.0% | 0.2% | 21.0% | 13.6% | $48,827.03 | $37,635,486 | $4,167,089,276 | 0.01 |
|
||
| 566 |
Rocket Pool
RPL
|
$1.65 | 0.2% | 0.4% | 0.7% | 7.9% | $1,806,171 | $37,575,093 | $37,575,093 | 1.0 |
|
||
| 567 |
Zerebro
ZEREBRO
|
$0.03748 | 0.1% | 0.4% | 8.1% | 2.8% | $6,451,840 | $37,501,936 | $37,501,936 | 1.0 |
|
||
| 568 |
Paycoin
PCI
|
$0.03643 | 0.8% | 0.4% | 6.5% | 1.1% | $554,707 | $37,257,612 | $69,226,574 | 0.54 |
|
||
| 569 |
Moca Network
MOCA
|
$0.008779 | 1.1% | 0.9% | 3.8% | 16.9% | $1,690,463 | $37,186,749 | $78,085,127 | 0.48 |
|
||
| 570 |
Pirate Chain
ARRR
|
$0.1892 | 4.0% | 0.3% | 7.4% | 24.0% | $412,192 | $37,099,939 | $37,815,831 | 0.98 |
|
||
| 571 |
APEX
APEX
|
$0.2530 | 0.9% | 6.6% | 7.6% | 16.5% | $1,718,759 | $37,008,776 | $126,550,531 | 0.29 |
|
||
| 572 |
DeepBook
DEEP
|
$0.01478 | 1.0% | 3.0% | 6.0% | 3.6% | $2,673,795 | $36,926,625 | $147,706,499 | 0.25 |
|
||
| 573 |
Chainflip
FLIP
|
$0.4180 | 0.5% | 3.4% | 7.9% | 21.2% | $148,967 | $36,879,411 | $37,224,992 | 0.99 |
|
||
| 574 |
cat in a dogs world
MEW
|
$0.0004143 | 1.0% | 4.2% | 0.4% | 24.9% | $3,262,867 | $36,828,869 | $36,828,869 | 1.0 |
|
||
| 575 |
Hermez Network
HEZ
|
$3.30 | 0.2% | 0.7% | 0.2% | 6.3% | $24,421.39 | $36,563,421 | $36,563,421 | 1.0 |
|
||
| 576 |
Fractal Bitcoin
FB
|
$0.3302 | 0.1% | 0.2% | 1.2% | 2.5% | $1,412,635 | $36,385,656 | $52,012,262 | 0.7 |
|
||
| 577 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $36,307,144 | $36,307,081 | 1.0 |
|
||
| 578 |
HashKey Platform Token
HSK
|
$0.1051 | 0.5% | 3.1% | 3.0% | 19.4% | $246,112 | $36,250,679 | $105,086,614 | 0.34 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$718.93 | 0.2% | 0.2% | 0.1% | 0.3% | $848,982 | $36,240,752 | $191,929,778 | 0.19 |
|
||
| 580 |
NKYC Token
NKYC
|
$9.05 | 0.7% | 0.3% | 12.4% | 33.4% | $367,195 | $36,214,036 | $36,214,036 | 1.0 |
|
||
| 581 |
Fidelity Digital Interest Token
FDIT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $35,728,426 | $35,728,426 | 1.0 |
|
|
| 582 |
Avantis
AVNT
|
$0.1010 | 0.7% | 4.0% | 2.3% | 24.1% | $5,691,367 | $35,619,744 | $101,051,802 | 0.35 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$339.43 | 0.1% | 1.0% | 2.3% | 9.9% | $6,442,993 | $35,611,674 | $170,200,829 | 0.21 |
|
||
| 584 |
Neiro
NEIRO
|
$0.00008462 | 0.5% | 7.8% | 2.5% | 36.6% | $5,536,591 | $35,586,453 | $35,586,453 | 1.0 |
|
||
| 585 |
Velvet
VELVET
|
$0.07678 | 2.2% | 17.5% | 27.2% | 85.6% | $13,500,450 | $35,563,321 | $76,675,101 | 0.46 |
|
||
| 586 |
Mango
MNGO
|
$0.03180 | 0.0% | 0.2% | 0.4% | 30.6% | $1,064.33 | $35,536,599 | $159,005,141 | 0.22 |
|
||
| 587 |
KGeN
KGEN
|
$0.1786 | 0.1% | 5.8% | 1.0% | 3.4% | $1,900,163 | $35,526,123 | $178,812,768 | 0.2 |
|
||
| 588 |
would
WOULD
|
$0.03540 | 0.4% | 25.8% | 36.9% | 54.7% | $131,760 | $35,381,841 | $35,381,841 | 1.0 |
|
||
| 589 |
FOLKS
FOLKS
|
$1.96 | 0.3% | 4.0% | 4.6% | 2.6% | $857,284 | $35,329,430 | $98,218,657 | 0.36 |
|
||
| 590 |
Ocean Protocol
OCEAN
|
$0.1463 | 0.2% | 1.1% | 3.5% | 50.8% | $82,841.07 | $35,261,068 | $39,175,569 | 0.9 |
|
||
| 591 |
AI Analysis Token
AIAT
|
$0.2967 | 0.2% | 2.2% | 21.3% | 22.2% | $29,727.53 | $35,120,670 | $148,329,428 | 0.24 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $42,774.21 | $34,941,080 | $34,941,080 | 1.0 |
|
||
| 593 |
雲儲幣
SC
|
$0.0007025 | 0.6% | 0.3% | 11.4% | 41.1% | $2,473,795 | $34,929,782 | $34,929,782 | 1.0 |
|
||
| 594 |
EfficientFrontier
SN53
|
$6.48 | 1.4% | 3.9% | 9.1% | 2.5% | $904,861 | $34,906,203 | $34,906,203 | 1.0 |
|
||
| 595 |
Apro
AT
|
$0.1513 | 1.8% | 4.2% | 10.8% | 10.4% | $3,746,083 | $34,870,274 | $151,609,887 | 0.23 |
|
||
| 596 |
Memecoin
MEME
|
$0.0005401 | 1.6% | 0.1% | 1.9% | 11.2% | $17,040,186 | $34,824,427 | $37,270,011 | 0.93 |
|
||
| 597 |
Succinct
PROVE
|
$0.1782 | 0.3% | 0.2% | 7.0% | 11.6% | $4,602,950 | $34,737,492 | $178,140,983 | 0.2 |
|
||
| 598 |
Snowbank
SB
|
$217.15 | 0.2% | 5.9% | 1.4% | 0.0% | $354.06 | $34,672,457 | $34,672,457,471,341,290 | 0.0 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,448,713 | $34,605,292 | $34,607,145 | 1.0 |
|
顯示第501到600個結果，共10893個結果
行數
或在應用程式商店中查找
