虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.9 兆，在過去24小時內變動了1.2%。
了解詳情
前一天的總加密貨幣交易量為$121.7 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 10.4%。
CoinGecko目前追蹤的加密貨幣有22,407種。現在業內漲幅最大的加密貨幣為 身分和 Optimism Superchain Ecosystem。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
gm
SN28
|
$9.47 | 0.3% | 11.0% | 15.3% | 78.0% | $6,385,900 | $44,050,145 | $199,795,475 | 0.22 |
|
||
| 502 |
Aurora
AURORA
|
$0.05843 | 1.0% | 3.9% | 5.8% | 185.0% | $1,098,165 | $43,900,491 | $58,901,269 | 0.75 |
|
||
| 503 |
Keeta
KTA
|
買
|
$0.07031 | 0.1% | 0.7% | 3.6% | 19.6% | $790,991 | $43,791,772 | $70,310,863 | 0.62 |
|
|
| 504 |
ETHGas
GWEI
|
$0.02221 | 0.7% | 0.7% | 4.2% | 1.0% | $4,527,877 | $43,682,621 | $220,619,300 | 0.2 |
|
||
| 505 |
Lombard
BARD
|
買
|
$0.1099 | 0.1% | 2.7% | 4.9% | 15.4% | $1,762,504 | $43,589,022 | $109,917,157 | 0.4 |
|
|
| 506 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.8% | 0.1% | $349,234 | $43,527,204 | $43,527,204 | 1.0 |
|
||
| 507 |
Moolah
MOOLAH
|
$0.04342 | 0.7% | 3.0% | 11.8% | 14.4% | $791,973 | $43,416,568 | $43,416,568 | 1.0 |
|
||
| 508 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$216.68 | 0.1% | 0.5% | 4.9% | 2.1% | $16,758,859 | $43,159,340 | $43,159,340 | 1.0 |
|
||
| 509 |
NKYC Token
NKYC
|
$10.77 | 0.8% | 5.7% | 16.3% | 12.0% | $396,853 | $43,087,470 | $43,087,470 | 1.0 |
|
||
| 510 |
FOLKS
FOLKS
|
$2.39 | 0.4% | 3.4% | 18.8% | 19.1% | $819,796 | $42,939,649 | $119,376,673 | 0.36 |
|
||
| 511 |
JupUSD
JUPUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,655,017 | $42,866,737 | $42,866,737 | 1.0 |
|
||
| 512 |
Request
REQ
|
$0.05376 | 0.2% | 1.1% | 1.6% | 1.0% | $675,696 | $42,809,100 | $53,702,031 | 0.8 |
|
||
| 513 |
BOOK OF MEME
BOME
|
$0.0006197 | 0.3% | 2.6% | 23.1% | 33.4% | $9,206,744 | $42,751,194 | $42,751,194 | 1.0 |
|
||
| 514 |
Verge
XVG
|
買
|
$0.002561 | 0.4% | 2.2% | 6.3% | 15.5% | $768,050 | $42,307,881 | $42,392,510 | 1.0 |
|
|
| 515 |
應用鏈
LSK
|
$0.1941 | 0.0% | 4.0% | 5.3% | 48.7% | $6,656,220 | $42,203,235 | $58,214,185 | 0.72 |
|
||
| 516 |
Mask Network
MASK
|
$0.4211 | 0.2% | 4.8% | 8.3% | 9.1% | $3,653,016 | $42,123,232 | $42,123,232 | 1.0 |
|
||
| 517 |
Zilliqa
ZIL
|
$0.002145 | 0.1% | 1.8% | 37.2% | 39.0% | $6,221,291 | $41,847,784 | $44,220,389 | 0.95 |
|
||
| 519 |
Concordium
CCD
|
$0.003273 | 0.1% | 3.5% | 13.2% | 5.4% | $282,439 | $41,744,320 | $48,146,927 | 0.87 |
|
||
| 520 |
Fractal Bitcoin
FB
|
$0.3794 | 0.0% | 0.6% | 2.4% | 13.8% | $1,017,559 | $41,654,584 | $60,057,520 | 0.69 |
|
||
| 518 |
GEKKO
GEKKO
|
$0.066934 | 0.8% | 3.4% | 13.8% | 17.9% | $42,702.28 | $41,627,903 | $138,759,676 | 0.3 |
|
||
| 521 |
Api3
API3
|
$0.2822 | 0.1% | 6.5% | 7.2% | 14.2% | $5,303,151 | $41,558,679 | $53,101,889 | 0.78 |
|
||
| 522 |
Acurast
ACU
|
$0.09912 | 0.6% | 0.7% | 1.9% | 18.7% | $2,039,698 | $41,554,889 | $102,421,973 | 0.41 |
|
||
| 523 |
RaveDAO
RAVE
|
$0.1535 | 0.1% | 2.1% | 9.9% | 20.7% | $844,284 | $41,473,763 | $153,478,632 | 0.27 |
|
||
| 524 |
Ankr Network
ANKR
|
$0.004148 | 0.1% | 1.1% | 9.1% | 13.2% | $4,499,196 | $41,459,796 | $41,459,796 | 1.0 |
|
||
| 525 |
Nexus
NEX
|
$0.066891 | 0.1% | 2.8% | 10.5% | 34.4% | $290,262 | $41,351,247 | $68,918,745 | 0.6 |
|
||
| 526 |
Abey
ABEY
|
$0.03873 | 0.8% | 0.5% | 16.6% | 58.1% | $21,041.66 | $40,813,014 | $52,328,673 | 0.78 |
|
||
| 527 |
Mog Coin
MOG
|
$0.061042 | 0.2% | 3.0% | 0.0% | 1.1% | $8,675,648 | $40,704,822 | $40,704,822 | 1.0 |
|
||
| 528 |
Veranta
AVNT
|
$0.1133 | 0.2% | 9.2% | 10.9% | 4.7% | $5,193,574 | $40,638,294 | $113,261,382 | 0.36 |
|
||
| 529 |
GOHOME
GOHOME
|
$77.27 | 0.3% | 0.1% | 1.0% | 4.5% | $468,810 | $40,496,319 | $771,888,640 | 0.05 |
|
||
| 530 |
Band
BAND
|
$0.2196 | 0.2% | 2.1% | 9.7% | 8.7% | $1,245,998 | $40,446,078 | $40,454,611 | 1.0 |
|
||
| 531 |
Moo Deng
MOODENG
|
$0.04070 | 0.7% | 9.6% | 0.1% | 8.1% | $8,463,906 | $40,289,956 | $40,289,956 | 1.0 |
|
||
| 532 |
DAPPOS
DOS
|
$0.2007 | 1.4% | 8.0% | 3.0% | 3.8% | $17,562,160 | $40,140,630 | $200,703,148 | 0.2 |
|
||
| 533 |
Synapse
SYN
|
$0.1831 | 0.7% | 3.7% | 6.2% | 13.6% | $4,032,695 | $40,115,836 | $45,780,426 | 0.88 |
|
||
| 534 |
VVS Finance
VVS
|
$0.069199 | 0.2% | 0.2% | 6.6% | 6.3% | $39,594.82 | $40,061,867 | $87,490,933 | 0.46 |
|
||
| 535 |
Notcoin
NOT
|
$0.0004008 | 0.2% | 5.4% | 10.8% | 18.0% | $4,463,910 | $39,899,037 | $41,112,247 | 0.97 |
|
||
| 536 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$97.73 | 2.0% | 1.6% | 21.4% | 19.3% | $20,192,386 | $39,756,327 | $39,756,327 | 1.0 |
|
||
| 537 |
The Black Bull
ANSEM
|
$0.09541 | 0.4% | 8.9% | 28.4% | 39.8% | $8,331,195 | $39,689,548 | $94,947,894 | 0.42 |
|
||
| 539 |
FastX Network Token
FXNW
|
$0.3048 | 0.1% | 5.3% | 16.5% | - | $204,326 | $39,625,109 | $304,808,534 | 0.13 |
|
||
| 540 |
ConstitutionDAO
PEOPLE
|
$0.007808 | 0.0% | 3.7% | 0.8% | 11.5% | $5,650,219 | $39,556,635 | $39,556,635 | 1.0 |
|
||
| 538 |
雲儲幣
SC
|
$0.0007973 | 0.5% | 1.6% | 14.8% | 13.1% | $1,477,374 | $39,477,358 | $39,477,358 | 1.0 |
|
||
| 541 |
Swarm Network
TRUTH
|
$0.01890 | 0.3% | 5.5% | 3.0% | 38.9% | $1,769,975 | $39,410,211 | $188,990,125 | 0.21 |
|
||
| 542 |
Casper Network
CSPR
|
$0.002236 | 0.1% | 4.0% | 9.0% | 16.1% | $1,283,884 | $38,842,359 | $44,913,554 | 0.86 |
|
||
| 543 |
Electroneum
ETN
|
$0.002150 | 0.2% | 3.7% | 9.5% | 61.2% | $328,548 | $38,668,429 | $38,668,429 | 1.0 |
|
||
| 544 |
Main Street USD
MSUSD
|
$0.5077 | 0.0% | 0.4% | 8.9% | 4.1% | $489.05 | $38,515,483 | $38,515,483 | 1.0 |
|
||
| 545 |
Loaded Lions
LION
|
買
|
$0.001253 | 0.1% | 0.6% | 2.7% | 17.2% | $12,816.26 | $38,430,891 | $125,263,665 | 0.31 |
|
|
| 546 |
KUB Coin
KUB
|
買
|
$0.5543 | 0.3% | 2.5% | 4.6% | 8.4% | $150,896 | $38,230,694 | $60,969,772 | 0.63 |
|
|
| 547 |
Alphabet xStock
GOOGLX
|
$340.55 | 0.0% | 1.4% | 4.0% | 2.9% | $2,961,000 | $38,166,264 | $188,431,286 | 0.2 |
|
||
| 548 |
cat in a dogs world
MEW
|
$0.0004287 | 0.1% | 5.1% | 3.4% | 2.3% | $3,962,554 | $38,101,781 | $38,101,781 | 1.0 |
|
||
| 549 |
Paycoin
PCI
|
$0.03721 | 0.1% | 0.5% | 4.6% | 2.6% | $547,185 | $38,051,543 | $70,701,738 | 0.54 |
|
||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $29,406.87 | $38,029,010 | $38,029,064 | 1.0 |
|
||
| 551 |
BOLD
BOLD
|
$0.9949 | 0.1% | 0.1% | 0.1% | 0.1% | $1,238,613 | $38,004,586 | $38,004,586 | 1.0 |
|
||
| 552 |
Magic Eden
ME
|
$0.06098 | 0.1% | 3.9% | 11.0% | 10.1% | $1,769,517 | $37,859,323 | $60,972,706 | 0.62 |
|
||
| 553 |
Alchemist AI
ALCH
|
$0.03768 | 0.1% | 5.2% | 4.9% | 2.5% | $3,053,880 | $37,709,270 | $37,709,270 | 1.0 |
|
||
| 554 |
SSV Network
SSV
|
$2.56 | 0.1% | 2.4% | 6.4% | 17.0% | $3,149,067 | $37,654,857 | $37,654,857 | 1.0 |
|
||
| 555 |
Ontology Gas
ONG
|
$0.07759 | 0.7% | 3.0% | 9.5% | 8.2% | $1,254,904 | $37,538,847 | $62,057,456 | 0.6 |
|
||
| 556 |
Merlin Chain
MERL
|
$0.02617 | 0.0% | 4.6% | 12.7% | 1.2% | $2,033,411 | $37,417,589 | $54,956,161 | 0.68 |
|
||
| 557 |
IoTeX
IOTX
|
$0.003957 | 0.3% | 3.3% | 4.9% | 19.5% | $1,812,651 | $37,357,244 | $37,357,244 | 1.0 |
|
||
| 558 |
Fren Pet
FP
|
$5.26 | 0.2% | 10.9% | 38.5% | 16.9% | $66,380.10 | $37,333,509 | $37,333,617 | 1.0 |
|
||
| 559 |
Eurite
EURI
|
$1.12 | 0.0% | 0.2% | 0.4% | 2.3% | $3,076,422 | $37,240,618 | $37,240,618 | 1.0 |
|
||
| 560 |
Space and Time
SXT
|
$0.008010 | 0.4% | 2.5% | 12.2% | 5.1% | $1,735,886 | $37,203,283 | $40,050,343 | 0.93 |
|
||
| 561 |
ARCS
ARX
|
$0.007505 | 0.9% | 0.7% | 6.4% | 5.8% | $51,707.27 | $36,775,830 | $37,526,357 | 0.98 |
|
||
| 562 |
Noon USN
USN
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $1,432.99 | $36,667,845 | $36,667,845 | 1.0 |
|
||
| 563 |
APEX
APEX
|
$0.2365 | 1.1% | 1.5% | 1.5% | 2.7% | $1,473,750 | $36,661,883 | $118,182,432 | 0.31 |
|
||
| 564 |
TROLL
TROLL
|
$0.03670 | 0.3% | 8.9% | 5.1% | 27.5% | $1,379,861 | $36,653,605 | $36,653,605 | 1.0 |
|
||
| 565 |
Hermez Network
HEZ
|
$3.30 | 0.3% | 0.3% | 0.7% | 2.5% | $22,863.32 | $36,487,427 | $36,487,427 | 1.0 |
|
||
| 566 |
Atoshi
ATOS
|
$0.04018 | 4.0% | 2.8% | 4.7% | 33.2% | $22,582.67 | $36,281,176 | $4,017,136,864 | 0.01 |
|
||
| 567 |
Rocket Pool
RPL
|
$1.58 | 0.2% | 5.7% | 10.2% | 12.9% | $1,133,693 | $36,183,219 | $36,183,219 | 1.0 |
|
||
| 568 |
Succinct
PROVE
|
$0.1852 | 0.2% | 3.0% | 2.2% | 17.6% | $4,575,284 | $36,127,442 | $185,268,934 | 0.19 |
|
||
| 569 |
Osmosis
OSMO
|
$0.04818 | 0.1% | 12.6% | 13.8% | 30.3% | $16,020,915 | $36,081,057 | $46,064,202 | 0.78 |
|
||
| 570 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $305,790 | $36,067,170 | $36,067,170 | 1.0 |
|
||
| 571 |
Snowbank
SB
|
$225.63 | 0.1% | 1.4% | 4.3% | 7.5% | $3,488.42 | $36,021,239 | $36,021,238,580,536,340 | 0.0 |
|
||
| 572 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$339.96 | 0.0% | 1.5% | 4.2% | 2.8% | $3,255,078 | $35,924,498 | $35,924,498 | 1.0 |
|
||
| 573 |
America Party
AMERICA
|
$0.078522 | 0.0% | 1.7% | 3.7% | 14.0% | $39.05 | $35,853,266 | $35,853,266 | 1.0 |
|
||
| 574 |
STON
STON
|
$0.5084 | 1.2% | 2.0% | 7.1% | 9.1% | $8,960.59 | $35,823,372 | $50,840,818 | 0.7 |
|
||
| 575 |
Opcode
OPCODE
|
$0.03577 | 0.0% | 0.0% | 0.1% | 0.1% | $7.66 | $35,768,515 | $35,768,515 | 1.0 |
|
||
| 576 |
τemplar
SN3
|
$6.20 | 0.1% | 2.5% | 10.7% | 24.7% | $224,471 | $35,755,758 | $35,755,758 | 1.0 |
|
||
| 577 |
Moca Network
MOCA
|
$0.008425 | 0.2% | 2.2% | 10.3% | 11.4% | $1,823,180 | $35,652,699 | $74,863,912 | 0.48 |
|
||
| 578 |
UMA
UMA
|
$0.3820 | 0.5% | 2.5% | 4.7% | 1.1% | $1,937,055 | $35,443,808 | $50,227,206 | 0.71 |
|
||
| 579 |
Renzo
REZ
|
$0.003872 | 1.7% | 14.7% | 2.2% | 3.8% | $14,534,409 | $35,345,485 | $37,989,632 | 0.93 |
|
||
| 580 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | $35,199,187 | $35,199,187 | 1.0 |
|
||
| 581 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,357,366 | $35,189,202 | $35,189,202 | 1.0 |
|
||
| 582 |
IOST
IOST
|
$0.0009698 | 1.0% | 30.4% | 16.1% | 11.1% | $29,935,796 | $34,959,069 | $34,959,069 | 1.0 |
|
||
| 583 |
Mango
MNGO
|
$0.03122 | 0.1% | 0.9% | 3.2% | 3.3% | $640.85 | $34,890,367 | $156,113,634 | 0.22 |
|
||
| 584 |
Status
SNT
|
$0.007188 | 0.0% | 0.2% | 5.2% | 8.3% | $1,832,390 | $34,730,009 | $48,915,506 | 0.71 |
|
||
| 586 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$902.80 | 0.4% | 0.7% | 4.1% | 10.4% | $3,589,911 | $34,697,792 | $34,697,792 | 1.0 |
|
||
| 585 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$373.70 | 0.5% | 1.3% | 0.1% | 2.6% | $24,111,159 | $34,693,137 | $34,693,137 | 1.0 |
|
||
| 587 |
Auki
AUKI
|
$0.006710 | 0.1% | 3.3% | 5.9% | 10.4% | $50,561.75 | $34,597,406 | $67,029,482 | 0.52 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3,675.55 | $34,479,624 | $34,479,624 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0.9994 | 0.3% | 0.2% | 0.2% | 0.1% | $5,976.64 | $34,397,132 | $34,397,132 | 1.0 |
|
||
| 590 |
Catizen
CATI
|
$0.05170 | 0.4% | 3.8% | 12.2% | 25.6% | $1,991,798 | $34,367,970 | $51,704,533 | 0.66 |
|
||
| 591 |
Degen
DEGEN
|
$0.0009543 | 0.4% | 0.9% | 3.2% | 12.0% | $4,624,994 | $34,335,490 | $34,335,490 | 1.0 |
|
||
| 593 |
ARK
ARK
|
$0.1717 | 0.6% | 0.3% | 11.2% | 13.4% | $859,034 | $34,318,575 | $34,318,575 | 1.0 |
|
||
| 592 |
Palladium Network
PLLDV3
|
$0.6516 | 0.0% | 0.0% | 0.1% | 0.1% | $65,565.98 | $34,294,147 | $34,303,715 | 1.0 |
|
||
| 595 |
Movement
MOVE
|
$0.007342 | 0.2% | 1.5% | 14.5% | 16.8% | $3,524,714 | $34,202,092 | $73,388,486 | 0.47 |
|
||
| 596 |
Propy
PRO
|
$0.3415 | 0.5% | 0.4% | 5.0% | 4.1% | $309,273 | $34,158,340 | $34,158,340 | 1.0 |
|
||
| 597 |
Sai
SAI
|
$12.86 | 0.7% | 1.9% | 2.5% | 6.8% | $164.34 | $34,103,510 | $34,103,510 | 1.0 |
|
||
| 598 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $34,064,151 | $34,064,151 | 1.0 |
|
||
| 599 |
MBG By Multibank Group
MBG
|
$0.1032 | 0.1% | 0.3% | 0.1% | 0.2% | $7,138,556 | $33,968,066 | $100,860,212 | 0.34 |
|
||
| 600 |
Orbs
ORBS
|
$0.006778 | 0.2% | 0.2% | 5.1% | 3.3% | $1,423,969 | $33,911,166 | $67,822,345 | 0.5 |
|
||
| 601 |
Not in Employment, Education, or Training
NEET
|
$0.03382 | 0.1% | 3.1% | 6.9% | 19.0% | $901,907 | $33,822,429 | $33,822,429 | 1.0 |
|
顯示第501到600個結果，共10666個結果
行數
或在應用程式商店中查找
