虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.1 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$84.8 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 11.7%。
CoinGecko目前追蹤的加密貨幣有19,081種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,069,728,513,246
市值
0.8%
$84,811,068,846
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $617.89 | $55,661,809 | $175,060,462 | 0.32 |
|
||
| 602 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.9990 | 0.4% | 0.5% | 0.1% | 0.6% | $3,720.91 | $55,558,860 | $55,558,860 | 1.0 |
|
||
| 603 |
Sologenic
SOLO
|
$0.1381 | 0.8% | 2.8% | 5.9% | 26.8% | $1,884,413 | $55,118,244 | $55,118,244 | 1.0 |
|
||
| 604 |
Status
SNT
|
$0.01389 | 0.4% | 0.6% | 4.8% | 13.5% | $2,008,152 | $55,001,143 | $94,502,505 | 0.58 |
|
||
| 605 |
BUSD
BUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $4,839,508 | $54,946,890 | $54,946,890 | 1.0 |
|
||
| 606 |
Tellor Tributes
TRB
|
$20.00 | 0.2% | 0.0% | 7.1% | 4.0% | $11,970,142 | $54,918,287 | $56,270,284 | 0.98 |
|
||
| 607 |
Illuvium
ILV
|
$5.77 | 0.5% | 2.0% | 1.9% | 26.6% | $3,888,027 | $54,727,965 | $55,376,595 | 0.99 |
|
||
| 608 |
Band
BAND
|
$0.3225 | 0.5% | 0.9% | 3.5% | 16.8% | $3,641,899 | $54,671,568 | $54,744,953 | 1.0 |
|
||
| 609 |
Law Blocks
LBT
|
$0.2221 | 0.2% | 0.1% | 2.0% | 12.4% | $556,508 | $54,531,726 | $222,580,292 | 0.24 |
|
||
| 610 |
peaq
PEAQ
|
$0.03268 | 0.2% | 1.7% | 13.2% | 23.2% | $1,219,923 | $54,210,515 | $142,446,182 | 0.38 |
|
||
| 611 |
OG Fan Token
OG
|
$11.99 | 0.0% | 0.2% | 3.8% | 4.8% | $2,131,262 | $54,155,179 | $59,952,117 | 0.9 |
|
||
| 612 |
Euler
EUL
|
$2.89 | 0.1% | 0.1% | 4.7% | 28.1% | $2,441,557 | $53,914,147 | $78,431,729 | 0.69 |
|
||
| 613 |
Pirate Chain
ARRR
|
$0.2743 | 0.3% | 0.2% | 1.1% | 22.6% | $451,525 | $53,824,159 | $54,862,767 | 0.98 |
|
||
| 614 |
TAGGER
TAG
|
$0.0004940 | 2.3% | 2.0% | 5.4% | 0.6% | $2,828,640 | $53,797,746 | $200,327,125 | 0.27 |
|
||
| 615 |
Harmony
ONE
|
$0.003622 | 0.1% | 1.9% | 7.9% | 15.8% | $1,928,213 | $53,641,745 | $53,649,744 | 1.0 |
|
||
| 617 |
Escoin
ELG
|
$0.2907 | 0.1% | 0.2% | 0.2% | 0.8% | $335,371 | $53,553,702 | $72,680,551 | 0.74 |
|
||
| 616 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.7% | $1.10 | $53,549,891 | $53,549,891 | 1.0 |
|
||
| 619 |
Wrapped CRO
WCRO
|
$0.09336 | 0.3% | 1.0% | 1.9% | 14.4% | $638,594 | $53,223,102 | $53,223,102 | 1.0 |
|
||
| 618 |
Binance-Peg ZEC
ZEC
|
買
|
$442.45 | 0.8% | 0.5% | 10.8% | 13.3% | $7,928,553 | $53,167,665 | $53,167,665 | 1.0 |
|
|
| 621 |
Tokenlon
LON
|
$0.4267 | 0.5% | 0.8% | 1.4% | 4.5% | $26,969.78 | $52,807,032 | $59,921,782 | 0.88 |
|
||
| 620 |
Decentralized Social
DESO
|
$5.01 | 0.0% | 3.8% | 4.3% | 24.3% | $29,265.47 | $52,797,612 | $54,182,382 | 0.97 |
|
||
| 622 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3,077.24 | 0.4% | 0.9% | 1.7% | 1.4% | $0.00 | $52,429,524 | $52,429,524 | 1.0 |
|
||
| 623 |
WorldAssets
INC
|
$0.5836 | 0.7% | 2.1% | 0.5% | 3.3% | $441,594 | $52,371,355 | $174,571,182 | 0.3 |
|
||
| 624 |
Notcoin
NOT
|
$0.0005264 | 0.3% | 0.7% | 5.2% | 11.7% | $8,108,804 | $52,225,992 | $53,813,938 | 0.97 |
|
||
| 625 |
恩金幣
ENJ
|
$0.02715 | 0.7% | 1.9% | 2.4% | 18.3% | $9,055,629 | $51,988,732 | $52,993,296 | 0.98 |
|
||
| 626 |
Tesla xStock
TSLAX
|
$485.88 | 0.0% | 0.1% | 0.3% | 15.0% | $8,491,253 | $51,738,708 | $99,348,852 | 0.52 |
|
||
| 627 |
Pax Dollar
USDP
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.1% | $5,025,811 | $51,483,053 | $51,483,053 | 1.0 |
|
||
| 628 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.3% | $134,989 | $51,360,059 | $51,360,059 | 1.0 |
|
||
| 629 |
ChangeNOW
NOW
|
$0.6161 | 0.7% | 0.5% | 7.4% | 15.2% | $3,161.94 | $51,284,981 | $59,873,393 | 0.86 |
|
||
| 630 |
Minidoge
MINIDOGE
|
$0.077305 | 0.2% | 18.6% | 25.2% | 53.8% | $4,975,223 | $50,898,411 | $72,712,015 | 0.7 |
|
||
| 631 |
Zedxion
ZEDXION
|
$0.4156 | 0.0% | 0.1% | 0.3% | 0.9% | $9.92 | $50,843,281 | $1,977,038,996 | 0.03 |
|
||
| 632 |
Helder
HLDR
|
$0.2381 | 0.1% | 0.4% | 0.6% | 1.0% | $3,685.61 | $50,290,811 | $50,290,811 | 1.0 |
|
||
| 633 |
SAFEbit
SAFE
|
$0.1324 | 0.4% | 0.2% | 2.3% | 45.0% | $3,662,516 | $50,225,586 | $132,399,068 | 0.38 |
|
||
| 634 |
Hex Trust USD
USDX
|
$0.9953 | 0.2% | 0.0% | 1.0% | 0.4% | $4,003.45 | $50,204,778 | $50,204,778 | 1.0 |
|
||
| 635 |
Resupply USD
REUSD
|
$0.9897 | 0.2% | 0.1% | 0.0% | 0.1% | $4,703,525 | $50,061,330 | $50,061,330 | 1.0 |
|
||
| 636 |
Babylon
BABY
|
$0.01679 | 0.3% | 0.4% | 1.5% | 15.9% | $4,480,908 | $49,962,679 | $177,281,071 | 0.28 |
|
||
| 637 |
USDKG
USDKG
|
$0.9991 | 0.0% | 0.0% | 0.0% | - | $110,826 | $49,953,881 | $49,953,881 | 1.0 |
|
||
| 638 |
Siren
SIREN
|
$0.06852 | 0.1% | 2.0% | 1.6% | 1.9% | $5,699,850 | $49,943,253 | $49,943,253 | 1.0 |
|
||
| 639 |
Kinetiq Earn Vault
VKHYPE
|
$25.32 | 0.4% | 0.4% | 8.7% | 26.5% | $205,259 | $49,814,948 | $49,814,948 | 1.0 |
|
||
| 640 |
Infrared Bera
IBERA
|
$0.6342 | 0.8% | 1.0% | 10.2% | 40.5% | $147,666 | $49,813,604 | $49,813,604 | 1.0 |
|
||
| 641 |
PYTHIA
PYTHIA
|
$0.04990 | 0.3% | 0.0% | 1.1% | 17.2% | $488,018 | $49,807,048 | $49,807,048 | 1.0 |
|
||
| 642 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2,970.48 | 0.7% | 1.2% | 1.4% | 1.7% | $3,308,033 | $49,774,326 | $49,774,326 | 1.0 |
|
||
| 643 |
Huma Finance
HUMA
|
$0.02873 | 0.4% | 8.3% | 2.5% | 10.7% | $13,226,038 | $49,752,256 | $287,032,246 | 0.17 |
|
||
| 644 |
WOO
WOO
|
$0.02623 | 0.3% | 1.3% | 14.0% | 6.0% | $3,471,762 | $49,690,086 | $78,695,575 | 0.63 |
|
||
| 645 |
本體
ONT
|
$0.05388 | 0.3% | 0.6% | 1.4% | 26.3% | $4,121,567 | $49,583,241 | $53,949,685 | 0.92 |
|
||
| 646 |
Sui Bridged WBTC (Sui)
WBTC
|
買
|
$88,687.16 | 0.4% | 1.7% | 2.5% | 1.8% | $1,672,483 | $49,381,232 | $49,381,232 | 1.0 |
|
|
| 647 |
Power Protocol
POWER
|
$0.2355 | 1.8% | 32.0% | 0.9% | - | $25,745,189 | $49,260,518 | $234,573,893 | 0.21 |
|
||
| 648 |
Orbs
ORBS
|
$0.01011 | 0.2% | 0.3% | 6.8% | 7.4% | $3,494,153 | $49,100,205 | $101,250,629 | 0.48 |
|
||
| 649 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $4,212,321 | $48,954,518 | $48,954,518 | 1.0 |
|
||
| 650 |
HumidiFi
WET
|
$0.2126 | 0.4% | 2.0% | 6.6% | - | $37,781,623 | $48,907,775 | $212,642,500 | 0.23 |
|
||
| 651 |
IOST
IOST
|
$0.001610 | 0.1% | 2.4% | 7.0% | 15.9% | $5,571,906 | $48,579,420 | $48,579,420 | 1.0 |
|
||
| 652 |
Unit Plasma
UXPL
|
$0.1350 | 0.6% | 0.5% | 10.6% | 35.4% | $1,060,262 | $48,554,020 | $1,348,483,818 | 0.04 |
|
||
| 653 |
Ronin Bridged WETH (Ronin)
WETH
|
買
|
$2,967.73 | 0.5% | 0.9% | 1.6% | 1.3% | $474,938 | $48,315,027 | $1,131,675,136 | 0.04 |
|
|
| 655 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.2% | 0.0% | 1.0% | $875.77 | $48,143,674 | $48,143,674 | 1.0 |
|
||
| 656 |
SMARDEX
SDEX
|
$0.005139 | 0.1% | 0.3% | 4.3% | 101.7% | $277,685 | $48,029,880 | $51,213,602 | 0.94 |
|
||
| 654 |
ARK
ARK
|
$0.2497 | 0.0% | 3.0% | 0.5% | 7.9% | $1,171,489 | $47,982,542 | $48,051,043 | 1.0 |
|
||
| 657 |
Overnight.fi USD+
USD+
|
$0.9968 | 0.2% | 3.2% | 0.3% | 0.3% | $811.10 | $47,929,328 | $47,929,328 | 1.0 |
|
||
| 658 |
Doodles
DOOD
|
$0.006125 | 0.1% | 8.5% | 7.6% | 44.9% | $7,478,525 | $47,790,452 | $61,269,811 | 0.78 |
|
||
| 659 |
YZY
YZY
|
$0.3666 | 0.2% | 0.9% | 0.8% | 0.5% | $1,248,621 | $47,638,233 | $366,447,815 | 0.13 |
|
||
| 660 |
Momentum
MMT
|
$0.2304 | 0.3% | 2.1% | 14.2% | 25.8% | $31,877,838 | $47,038,958 | $230,475,322 | 0.2 |
|
||
| 661 |
MarsMi
MARSMI
|
$0.04700 | 0.0% | 0.0% | 0.1% | 15.3% | $151,369 | $46,998,266 | $46,998,266 | 1.0 |
|
||
| 662 |
ConstitutionDAO
PEOPLE
|
$0.009249 | 0.4% | 0.6% | 7.5% | 8.0% | $11,018,896 | $46,858,217 | $46,858,217 | 1.0 |
|
||
| 663 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,714.25 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,829,589 | $46,829,589 | 1.0 |
|
||
| 664 |
雲算寶
RLC
|
$0.6461 | 0.3% | 0.5% | 5.5% | 11.3% | $2,485,937 | $46,768,275 | $56,212,858 | 0.83 |
|
||
| 665 |
Firelight Staked XRP
STXRP
|
$1.87 | 0.9% | 0.2% | 1.9% | - | $110,841 | $46,731,107 | $46,731,107 | 1.0 |
|
||
| 666 |
Fulcrom
FUL
|
$0.002808 | 0.1% | 1.4% | 2.8% | 25.5% | $15,041.90 | $46,550,076 | $56,131,693 | 0.83 |
|
||
| 667 |
Spark
SPK
|
$0.02139 | 1.5% | 5.5% | 5.4% | 33.5% | $19,824,768 | $46,448,760 | $213,944,069 | 0.22 |
|
||
| 668 |
FOLKS
FOLKS
|
$3.73 | 2.3% | 15.5% | 25.5% | 58.9% | $11,900,196 | $46,391,622 | $186,708,053 | 0.25 |
|
||
| 669 |
Mezo Wrapped BTC
BTC
|
買
|
$88,253.36 | 0.0% | 1.6% | 2.7% | 1.3% | $7,587.70 | $46,273,435 | $46,273,435 | 1.0 |
|
|
| 670 |
Hive
HIVE
|
$0.09096 | 0.1% | 2.2% | 4.1% | 14.2% | $1,362,019 | $46,202,710 | - |
|
|||
| 671 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.06 | - | - | - | - | $1.93 | $46,142,539 | $46,142,539 | 1.0 |
|
||
| 672 |
CARV
CARV
|
$0.1518 | 0.7% | 3.7% | 16.8% | 8.6% | $8,565,878 | $46,087,773 | $151,857,271 | 0.3 |
|
||
| 673 |
NKYC Token
NKYC
|
$11.51 | 0.4% | 0.9% | 1.4% | 1.4% | $203,285 | $46,033,494 | $46,033,494 | 1.0 |
|
||
| 674 |
Constellation
DAG
|
$0.01215 | 0.1% | 2.5% | 1.1% | 13.4% | $2,366,587 | $46,026,753 | $46,026,753 | 1.0 |
|
||
| 675 |
GAL (migrated to Gravity - G)
GAL
|
$0.3594 | 0.1% | 54.5% | 1.5% | 4.6% | $25.55 | $45,910,603 | $71,876,075 | 0.64 |
|
||
| 676 |
Animecoin
ANIME
|
$0.008267 | 0.9% | 9.7% | 55.9% | 27.8% | $52,233,316 | $45,832,532 | $82,751,045 | 0.55 |
|
||
| 677 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $289,248 | $45,759,090 | $45,759,090 | 1.0 |
|
||
| 678 |
MVL
MVL
|
$0.001653 | 0.2% | 0.3% | 1.3% | 6.8% | $136,607 | $45,710,600 | $45,958,552 | 0.99 |
|
||
| 679 |
AI Rig Complex
ARC
|
$0.04552 | 1.0% | 8.9% | 8.2% | 43.3% | $9,193,301 | $45,629,231 | $45,629,231 | 1.0 |
|
||
| 680 |
Yield Guild Games
YGG
|
$0.06653 | 1.2% | 0.6% | 10.5% | 25.1% | $9,434,411 | $45,495,810 | $66,509,790 | 0.68 |
|
||
| 681 |
GMT
GMT
|
$0.01459 | 0.1% | 1.1% | 6.2% | 23.4% | $8,486,493 | $45,414,180 | $74,058,216 | 0.61 |
|
||
| 682 |
Lista DAO
LISTA
|
$0.1597 | 0.2% | 3.4% | 12.7% | 18.6% | $5,533,805 | $45,297,252 | $127,126,194 | 0.36 |
|
||
| 683 |
StorX
SRX
|
$0.07463 | 0.1% | 1.1% | 6.5% | 11.4% | $2,508,912 | $45,186,672 | $45,186,672 | 1.0 |
|
||
| 684 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,141,372 | $45,088,188 | $45,088,188 | 1.0 |
|
||
| 685 |
Derive
DRV
|
$0.05198 | 0.7% | 0.0% | 16.5% | 23.5% | $71,540.27 | $45,043,344 | $78,730,499 | 0.57 |
|
||
| 686 |
Neiro
NEIRO
|
$0.0001068 | 0.2% | 0.9% | 1.0% | 16.7% | $18,339,929 | $44,923,672 | $44,923,672 | 1.0 |
|
||
| 687 |
Cronos Bridged WBTC (Cronos)
WBTC
|
買
|
$88,606.21 | 0.4% | 1.1% | 1.8% | 2.3% | $45,506.49 | $44,702,022 | $44,702,022 | 1.0 |
|
|
| 688 |
Cysic
CYS
|
$0.2782 | 2.2% | 5.6% | 6.4% | - | $67,003,364 | $44,701,232 | $277,992,737 | 0.16 |
|
||
| 689 |
BORA
BORA
|
$0.03850 | 0.5% | 2.2% | 3.8% | 21.8% | $563,602 | $44,615,504 | $46,666,792 | 0.96 |
|
||
| 690 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,841,253 | $44,593,505 | $44,593,505 | 1.0 |
|
||
| 691 |
Whiteheart
WHITE
|
$5,013.51 | - | - | - | - | $994.96 | $44,560,069 | $44,560,069 | 1.0 |
|
||
| 692 |
Tether Gold Tokens
XAUT0
|
$4,498.57 | 0.3% | 0.4% | 4.0% | 8.7% | $2,193,531 | $44,524,229 | $44,524,229 | 1.0 |
|
||
| 693 |
Bancor Network
BNT
|
$0.4027 | 0.3% | 0.8% | 0.7% | 9.1% | $229,836 | $44,499,412 | $44,499,412 | 1.0 |
|
||
| 694 |
應用鏈
LSK
|
$0.1970 | 0.0% | 1.1% | 6.6% | 11.0% | $5,227,647 | $44,439,319 | $78,797,263 | 0.56 |
|
||
| 695 |
Aegis YUSD
YUSD
|
$0.9986 | 0.1% | 0.0% | 0.3% | 0.0% | $459,221 | $44,219,893 | $44,219,893 | 1.0 |
|
||
| 696 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
買
|
$88,499.92 | 0.2% | 1.1% | 1.8% | 1.3% | $2,520,913 | $44,092,801 | $44,092,801 | 1.0 |
|
|
| 697 |
Degen
DEGEN
|
$0.001194 | 0.5% | 1.2% | 3.1% | 4.2% | $2,799,813 | $44,003,047 | $44,003,047 | 1.0 |
|
||
| 698 |
Lava Network
LAVA
|
$0.1644 | 2.8% | 8.2% | 13.6% | 28.8% | $76,799,630 | $43,689,703 | $159,331,708 | 0.27 |
|
||
| 699 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9988 | 0.1% | 0.0% | 0.0% | 0.1% | $98,321,385 | $43,586,587 | $43,586,587 | 1.0 |
|
||
| 700 |
Stargate Finance
STG
|
$0.1079 | 0.3% | 1.7% | 3.7% | 9.6% | $3,040,878 | $42,982,565 | $70,918,258 | 0.61 |
|
顯示第601到700個結果，共19080個結果
行數
或在應用程式商店中查找
