虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.8 兆，在過去24小時內變動了1.5%。
了解詳情
前一天的總加密貨幣交易量為$130.7 十亿。
比特幣的市佔率為59.8%，以太坊的市佔率則為 11.5%。
CoinGecko目前追蹤的加密貨幣有17,942種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,840,889,179,950
市值
1.5%
$130,748,529,518
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Mantle Bridged USDC (Mantle)
USDC
|
買
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.4% | $2,501,010 | $77,696,956 | $77,696,956 | 1.0 |
|
|
| 600 |
Pocket Network
POKT
|
$0.03857 | 0.5% | 0.0% | 10.0% | 0.6% | $25,204,705 | $77,572,009 | $90,670,163 | 0.86 |
|
||
| 603 |
Unit Fartcoin
UFART
|
$0.9677 | 1.8% | 3.2% | 10.0% | - | $723,154 | $77,509,452 | $967,673,407 | 0.08 |
|
||
| 604 |
TAGGER
TAG
|
$0.0007071 | 0.1% | 4.7% | 0.2% | 73.8% | $6,489,149 | $76,808,930 | $287,228,340 | 0.27 |
|
||
| 605 |
Sonic SVM
SONIC
|
$0.2117 | 0.7% | 3.2% | 6.3% | 0.4% | $15,457,350 | $76,183,472 | $507,889,812 | 0.15 |
|
||
| 606 |
Tokamak Network
TON
|
買
|
$1.43 | 0.3% | 0.6% | 0.5% | 27.0% | $8,109,048 | $76,059,580 | $136,738,722 | 0.56 |
|
|
| 607 |
dKargo
DKA
|
$0.01515 | 0.3% | 1.6% | 6.7% | 2.9% | $801,288 | $76,030,671 | $76,030,671 | 1.0 |
|
||
| 608 |
EGL1
EGL1
|
$0.07856 | 0.4% | 3.0% | 12.1% | 9.7% | $57,125,677 | $76,027,521 | $78,666,842 | 0.97 |
|
||
| 609 |
Chromia
CHR
|
$0.08953 | 0.4% | 2.1% | 2.8% | 15.1% | $7,693,261 | $75,603,966 | $75,603,966 | 1.0 |
|
||
| 610 |
Felix feUSD
FEUSD
|
$1.00 | 0.2% | 0.3% | 1.0% | 0.1% | $7,603,830 | $75,531,560 | $9,026,879,253 | 0.01 |
|
||
| 611 |
Kelp Gain
AGETH
|
$3,811.00 | 0.8% | 2.9% | 2.9% | 46.0% | $11,627.07 | $75,435,746 | $75,435,746 | 1.0 |
|
||
| 612 |
Ergo
ERG
|
$0.9208 | 0.2% | 0.7% | 5.6% | 0.9% | $246,734 | $75,174,438 | $90,055,984 | 0.83 |
|
||
| 613 |
BLOCKv
VEE
|
$0.02002 | 0.1% | 5.2% | 14.8% | 21.8% | $120,314 | $74,498,463 | $74,498,463 | 1.0 |
|
||
| 616 |
Usual
USUAL
|
$0.07071 | 1.2% | 3.6% | 12.3% | 6.2% | $25,591,632 | $74,124,434 | $91,564,668 | 0.81 |
|
||
| 614 |
Zircuit
ZRC
|
$0.03371 | 0.2% | 2.8% | 5.2% | 45.9% | $13,565,758 | $74,078,060 | $337,497,235 | 0.22 |
|
||
| 615 |
Civic
CVC
|
$0.09235 | 0.6% | 0.0% | 6.4% | 0.9% | $10,626,324 | $74,033,373 | $92,310,938 | 0.8 |
|
||
| 617 |
Newton Protocol
NEWT
|
$0.3441 | 0.1% | 2.9% | 12.6% | 8.2% | $32,152,047 | $73,994,115 | $344,158,675 | 0.22 |
|
||
| 618 |
Beets Staked Sonic
STS
|
$0.2898 | 0.4% | 0.2% | 5.6% | 8.1% | $1,105,482 | $73,981,381 | $73,981,381 | 1.0 |
|
||
| 619 |
MiL.k
MLK
|
$0.1530 | 0.3% | 0.3% | 7.4% | 3.0% | $2,412,495 | $73,888,275 | $150,725,372 | 0.49 |
|
||
| 620 |
BankrCoin
BNKR
|
$0.0007328 | 1.3% | 6.2% | 20.6% | 99.1% | $8,688,796 | $73,781,934 | $73,781,934 | 1.0 |
|
||
| 621 |
TerraClassicUSD
USTC
|
$0.01308 | 0.8% | 2.3% | 3.2% | 4.6% | $5,933,005 | $73,146,438 | $79,699,889 | 0.92 |
|
||
| 622 |
Taiko
TAIKO
|
$0.4274 | 0.6% | 0.2% | 6.3% | 12.6% | $13,376,101 | $73,100,588 | $426,780,377 | 0.17 |
|
||
| 623 |
Puff The Dragon
PUFF
|
$0.08205 | 0.1% | 0.4% | 1.6% | 16.9% | $2,939,524 | $73,005,845 | $73,005,845 | 1.0 |
|
||
| 624 |
Ontology Gas
ONG
|
$0.1730 | 0.4% | 0.4% | 4.6% | 2.9% | $3,817,546 | $72,677,311 | $172,895,195 | 0.42 |
|
||
| 625 |
USDX
USDX
|
$0.6507 | 0.0% | 0.6% | 2.5% | 6.3% | $1,578.31 | $72,599,240 | $72,599,240 | 1.0 |
|
||
| 627 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $17,830,866 | $72,103,860 | $72,103,860 | 1.0 |
|
||
| 628 |
CYBER
CYBER
|
$1.61 | 0.6% | 3.9% | 7.3% | 36.6% | $11,772,069 | $72,055,540 | $161,383,346 | 0.45 |
|
||
| 626 |
Kyber Network Crystal
KNC
|
$0.4215 | 1.5% | 1.9% | 7.1% | 48.2% | $9,468,656 | $72,014,115 | $101,730,955 | 0.71 |
|
||
| 629 |
Treasure
MAGIC
|
$0.2272 | 0.1% | 4.5% | 53.1% | 88.9% | $119,880,242 | $71,680,645 | $79,001,446 | 0.91 |
|
||
| 630 |
WAX
WAXP
|
買
|
$0.02050 | 0.9% | 0.4% | 7.0% | 4.0% | $4,693,326 | $71,574,132 | $77,011,565 | 0.93 |
|
|
| 631 |
Artificial Liquid Intelligence
ALI
|
$0.007752 | 0.4% | 2.0% | 34.5% | 60.5% | $1,876,185 | $70,959,511 | $76,818,106 | 0.92 |
|
||
| 636 |
BitDCA
BDCA
|
$0.9400 | 0.6% | 1.8% | 2.9% | 4.0% | $327,525 | $70,558,075 | $134,104,703 | 0.53 |
|
||
| 632 |
Vine
VINE
|
$0.07026 | 1.0% | 6.5% | 36.7% | 147.7% | $70,747,385 | $70,372,520 | $70,372,520 | 1.0 |
|
||
| 633 |
Humanity
H
|
$0.03825 | 0.8% | 1.3% | 2.9% | 47.8% | $44,785,216 | $70,243,614 | $384,896,513 | 0.18 |
|
||
| 634 |
Rings scBTC
SCBTC
|
$115,456 | 0.7% | 1.7% | 2.1% | 5.9% | $82,692.17 | $70,153,156 | $70,153,156 | 1.0 |
|
||
| 635 |
Hyperlane
HYPER
|
$0.4003 | 0.3% | 0.4% | 9.9% | 285.7% | $32,170,170 | $70,068,370 | $321,013,387 | 0.22 |
|
||
| 638 |
Wrapped fragSOL
WFRAGSOL
|
$179.33 | 0.5% | 2.3% | 5.3% | 12.8% | $252,710 | $70,067,046 | $70,067,046 | 1.0 |
|
||
| 637 |
Incrypt
INC
|
$0.01073 | 0.4% | 0.1% | 5.5% | 30.7% | $63,415.78 | $69,895,581 | $227,228,797 | 0.31 |
|
||
| 639 |
f(x) USD Saving
FXSAVE
|
$1.04 | 0.0% | 0.1% | 0.3% | - | $56,678.34 | $69,257,012 | $69,257,012 | 1.0 |
|
||
| 640 |
雲算寶
RLC
|
$0.9555 | 0.8% | 1.6% | 5.1% | 5.2% | $4,681,316 | $69,140,140 | $83,102,591 | 0.83 |
|
||
| 641 |
Dogs
DOGS
|
$0.0001339 | 0.9% | 1.9% | 3.2% | 6.2% | $12,037,189 | $69,137,202 | $73,585,798 | 0.94 |
|
||
| 642 |
Dent
DENT
|
$0.0007221 | 0.6% | 1.7% | 5.6% | 22.8% | $3,566,198 | $69,008,254 | $72,142,891 | 0.96 |
|
||
| 643 |
Saga
SAGA
|
$0.2442 | 0.9% | 3.0% | 7.9% | 18.3% | $16,375,124 | $68,907,415 | $262,049,791 | 0.26 |
|
||
| 644 |
SPACE ID
ID
|
$0.1596 | 0.7% | 3.1% | 8.4% | 5.6% | $9,497,954 | $68,712,679 | $318,678,200 | 0.22 |
|
||
| 645 |
BIM
BIM
|
$2.28 | 0.3% | 2.2% | 3.8% | 44.6% | $169,439 | $68,428,946 | $68,428,946 | 1.0 |
|
||
| 646 |
Moonbeam
GLMR
|
$0.06837 | 0.9% | 1.3% | 4.5% | 9.0% | $5,664,567 | $68,126,142 | $81,081,760 | 0.84 |
|
||
| 648 |
斯蒂姆幣
STEEM
|
$0.1303 | 0.4% | 0.1% | 6.6% | 0.8% | $5,450,971 | $68,067,784 | $68,099,357 | 1.0 |
|
||
| 647 |
Solidus Ai Tech
AITECH
|
$0.04373 | 3.3% | 15.5% | 10.1% | 12.1% | $10,198,705 | $68,022,043 | $86,908,010 | 0.78 |
|
||
| 649 |
Initia
INIT
|
$0.4190 | 0.9% | 1.9% | 1.1% | 11.4% | $28,852,858 | $67,659,600 | $418,886,109 | 0.16 |
|
||
| 650 |
GameBuild
GAME
|
$0.003757 | 0.8% | 2.6% | 1.2% | 22.4% | $12,192,419 | $67,286,550 | $80,474,751 | 0.84 |
|
||
| 651 |
Banana For Scale
BANANAS31
|
$0.006704 | 1.1% | 1.5% | 8.1% | 56.1% | $17,382,283 | $67,065,122 | $67,065,122 | 1.0 |
|
||
| 652 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,751,751 | $66,959,055 | $66,959,055 | 1.0 |
|
||
| 653 |
Rujira
RUJI
|
$0.8980 | 0.2% | 0.1% | 6.9% | 17.5% | $225,969 | $66,899,748 | $89,798,319 | 0.75 |
|
||
| 655 |
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.7% | $286,298 | $66,502,999 | $66,502,999 | 1.0 |
|
||
| 654 |
Sui Bridged Ether (Sui)
SBETH
|
$3,679.15 | 0.9% | 2.3% | 3.3% | 45.7% | $2,625,644 | $66,464,303 | $66,464,303 | 1.0 |
|
||
| 656 |
Numeraire
NMR
|
$8.30 | 0.9% | 1.0% | 4.7% | 12.6% | $5,136,583 | $66,418,755 | $88,470,537 | 0.75 |
|
||
| 657 |
peaq
PEAQ
|
$0.06166 | 1.5% | 2.2% | 9.6% | 19.5% | $2,635,139 | $66,410,635 | $264,133,437 | 0.25 |
|
||
| 658 |
ANDY ETH
ANDY
|
$0.00006655 | 0.6% | 2.8% | 16.2% | 26.8% | $1,372,380 | $66,407,321 | $66,407,321 | 1.0 |
|
||
| 659 |
SkyAI
SKYAI
|
$0.06610 | 0.4% | 0.6% | 1.3% | 27.0% | $11,183,158 | $66,080,439 | $66,080,439 | 1.0 |
|
||
| 660 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $40,318.05 | $65,922,380 | $65,922,380 | 1.0 |
|
||
| 661 |
Bounce
AUCTION
|
$9.92 | 0.5% | 1.5% | 3.7% | 10.0% | $8,245,561 | $65,338,058 | $75,755,561 | 0.86 |
|
||
| 662 |
Staked FRAX
SFRAX
|
$1.06 | 0.1% | 0.4% | 6.5% | 5.8% | $8.39 | $65,100,426 | $65,100,426 | 1.0 |
|
||
| 663 |
Graphite Protocol
GP
|
$2.03 | 3.6% | 18.3% | 58.1% | 67.9% | $16,020,707 | $63,899,828 | $125,636,931 | 0.51 |
|
||
| 664 |
Simon's Cat
CAT
|
$0.059420 | 1.2% | 2.4% | 11.7% | 36.3% | $11,826,445 | $63,653,312 | $76,370,005 | 0.83 |
|
||
| 665 |
Treehouse
TREE
|
$0.4060 | 0.0% | 2.4% | 23.7% | - | $72,429,191 | $63,269,033 | $405,252,632 | 0.16 |
|
||
| 666 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $2,674,213 | $63,199,175 | $63,199,175 | 1.0 |
|
||
| 667 |
TOKPIE
TKP
|
$0.7963 | 0.8% | 1.3% | 3.2% | 46.2% | $33,181.34 | $63,115,499 | $79,596,969 | 0.79 |
|
||
| 668 |
ao Computer
AO
|
$13.58 | 0.3% | 1.5% | 8.9% | 9.2% | $2,150,279 | $63,024,675 | $63,024,675 | 1.0 |
|
||
| 669 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $15,127,643 | $63,006,080 | $63,006,080 | 1.0 |
|
||
| 672 |
PONKE
PONKE
|
$0.1134 | 1.2% | 3.8% | 3.3% | 7.7% | $8,236,125 | $62,992,873 | $62,999,914 | 1.0 |
|
||
| 670 |
Ekubo Protocol
EKUBO
|
$6.30 | 0.5% | 5.9% | 15.1% | 18.3% | $332,127 | $62,891,668 | $62,891,668 | 1.0 |
|
||
| 671 |
Mamo
MAMO
|
$0.1848 | 0.3% | 10.5% | 76.8% | 244.5% | $7,247,571 | $62,881,781 | $183,097,815 | 0.34 |
|
||
| 673 |
Dogelon Mars
ELON
|
$0.061144 | 0.8% | 2.4% | 1.9% | 0.7% | $3,244,263 | $62,844,417 | $114,335,340 | 0.55 |
|
||
| 674 |
Avail
AVAIL
|
$0.01842 | 0.2% | 0.1% | 3.4% | 6.7% | $2,202,926 | $62,819,474 | $193,955,616 | 0.32 |
|
||
| 675 |
MindWaveDAO
NILA
|
$0.07456 | 0.1% | 9.2% | 3.0% | 6.1% | $2,967,094 | $62,687,473 | $78,624,431 | 0.8 |
|
||
| 676 |
Xai
XAI
|
$0.04879 | 0.7% | 2.6% | 9.3% | 0.0% | $13,880,838 | $62,485,165 | $96,704,358 | 0.65 |
|
||
| 677 |
Smooth Love Potion
SLP
|
買
|
$0.001735 | 0.8% | 3.8% | 8.8% | 37.4% | $5,868,296 | $62,391,359 | $62,391,359 | 1.0 |
|
|
| 678 |
Staked Stream USD
XUSD
|
$1.21 | - | - | - | - | $149,909 | $62,262,891 | $62,262,891 | 1.0 |
|
||
| 679 |
Derive
DRV
|
$0.07612 | 0.1% | 1.7% | 8.8% | 58.4% | $394,463 | $62,254,443 | $76,026,562 | 0.82 |
|
||
| 680 |
SoSoValue
SOSO
|
$0.5398 | 0.4% | 2.1% | 0.5% | 3.3% | $1,064,879 | $62,163,659 | $539,927,973 | 0.12 |
|
||
| 681 |
Metal DAO
MTL
|
$0.7217 | 0.6% | 1.1% | 4.5% | 7.1% | $3,596,768 | $62,069,609 | $62,069,609 | 1.0 |
|
||
| 682 |
Reservoir rUSD
RUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.2% | $349,990 | $62,002,308 | $61,878,100 | 1.0 |
|
||
| 683 |
Marlin
POND
|
$0.007563 | 0.2% | 0.0% | 9.5% | 3.4% | $3,993,946 | $61,972,395 | $75,609,917 | 0.82 |
|
||
| 684 |
JOE
JOE
|
$0.1557 | 0.4% | 2.4% | 0.9% | 8.8% | $5,584,074 | $61,953,233 | $77,758,005 | 0.8 |
|
||
| 685 |
Solv Protocol
SOLV
|
$0.04167 | 0.3% | 0.5% | 2.7% | 0.1% | $11,439,700 | $61,788,637 | $350,077,265 | 0.18 |
|
||
| 686 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,671.29 | 0.3% | 1.9% | 3.2% | 45.0% | $6,730,847 | $61,693,749 | $61,693,749 | 1.0 |
|
||
| 687 |
Level USD
LVLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $993,029 | $61,509,064 | $61,509,064 | 1.0 |
|
||
| 688 |
Pepecoin
PEP
|
$0.0006231 | 0.5% | 2.3% | 19.4% | 206.7% | $347,002 | $61,158,802 | $61,158,802 | 1.0 |
|
||
| 689 |
BTU Protocol
BTU
|
$0.7608 | - | 1.0% | 0.0% | 12.9% | $25.71 | $60,867,689 | $76,084,611 | 0.8 |
|
||
| 690 |
Vanar Chain
VANRY
|
$0.03106 | 0.8% | 2.9% | 5.8% | 19.8% | $26,993,708 | $60,785,681 | $61,846,543 | 0.98 |
|
||
| 693 |
Goldfinch
GFI
|
$0.6530 | 0.6% | 2.7% | 0.7% | 6.9% | $640,037 | $60,723,673 | $74,620,085 | 0.81 |
|
||
| 691 |
Qkacoin
QKA
|
$1.91 | 0.6% | 0.0% | 41.7% | 149.6% | $78,789.12 | $60,602,396 | $60,602,396 | 1.0 |
|
||
| 692 |
Global Commercial Business
GCB
|
$0.05042 | 0.2% | 0.1% | 5.4% | 7.5% | $32,520.32 | $60,591,119 | $60,591,119 | 1.0 |
|
||
| 694 |
0x0.ai: AI Smart Contract
0X0
|
$0.06742 | 2.6% | 9.8% | 9.3% | 27.1% | $880,477 | $60,088,470 | $60,088,470 | 1.0 |
|
||
| 697 |
Infinitar Governance Token
IGT
|
$0.1272 | 0.6% | 5.3% | 16.8% | 41.8% | $1,292,883 | $59,592,543 | $127,189,614 | 0.47 |
|
||
| 696 |
Zedxion
ZEDXION
|
$0.4872 | 0.4% | 1.1% | 0.4% | 16.1% | $537,865 | $59,584,651 | $2,316,946,826 | 0.03 |
|
||
| 695 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.002841 | 0.4% | 1.3% | 21.6% | 72.8% | $817,229 | $59,547,980 | $59,547,980 | 1.0 |
|
||
| 698 |
TokenPocket Token
TPT
|
$0.01715 | 0.3% | 0.6% | 11.2% | 76.8% | $179,229 | $59,182,955 | $59,182,955 | 1.0 |
|
||
| 699 |
Bifrost
BFC
|
$0.04241 | 0.1% | 0.6% | 1.7% | 3.0% | $919,981 | $59,179,005 | $100,750,002 | 0.59 |
|
||
| 701 |
ResearchCoin
RSC
|
$0.5076 | 2.1% | 6.3% | 24.7% | 37.4% | $1,011,900 | $59,144,380 | $508,462,564 | 0.12 |
|
||
顯示第601到700個結果，共17942個結果
行數
或在應用程式商店中查找
