虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.3 兆，在過去24小時內變動了4.1%。
了解詳情
前一天的總加密貨幣交易量為$96.5 十亿。
比特幣的市佔率為62.0%，以太坊的市佔率則為 8.8%。
CoinGecko目前追蹤的加密貨幣有17,506種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,327,950,472,439
市值
4.1%
$96,516,453,248
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Solana Name Service (prev. Bonfida)
FIDA
|
$0.06228 | 0.1% | 4.7% | 2.1% | 34.3% | $8,153,700 | $61,728,021 | $62,294,182 | 0.99 |
|
||
| 601 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,785,333 | $61,714,156 | $61,714,156 | 1.0 |
|
||
| 603 |
Puff The Dragon
PUFF
|
$0.06915 | 0.1% | 0.3% | 1.6% | 7.8% | $4,772,274 | $61,529,269 | $61,529,269 | 1.0 |
|
||
| 604 |
Bounce
AUCTION
|
$9.30 | 0.2% | 2.2% | 3.6% | 23.9% | $8,465,742 | $61,303,873 | $71,077,641 | 0.86 |
|
||
| 605 |
Marlin
POND
|
$0.007467 | 0.1% | 1.4% | 12.7% | 25.8% | $2,566,044 | $61,222,079 | $74,729,677 | 0.82 |
|
||
| 607 |
PONKE
PONKE
|
$0.1101 | 0.1% | 5.9% | 14.9% | 39.1% | $8,301,863 | $61,133,273 | $61,140,106 | 1.0 |
|
||
| 606 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.06116 | 0.4% | 9.9% | 21.1% | 25.4% | $6,600,606 | $61,107,231 | $61,107,231 | 1.0 |
|
||
| 608 |
Taiko
TAIKO
|
$0.3936 | 0.5% | 0.6% | 15.3% | 48.8% | $9,745,627 | $60,745,573 | $393,541,639 | 0.15 |
|
||
| 609 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,324,866 | $60,637,994 | $60,637,994 | 1.0 |
|
||
| 610 |
Zeus Network
ZEUS
|
$0.1583 | 0.5% | 7.5% | 21.4% | 31.6% | $4,469,211 | $60,583,613 | $158,272,924 | 0.38 |
|
||
| 611 |
ao Computer
AO
|
$14.12 | 0.1% | 0.4% | 16.6% | 12.7% | $3,259,242 | $60,236,920 | $60,236,920 | 1.0 |
|
||
| 612 |
新經幣
XEM
|
$0.006698 | 1.5% | 41.3% | 26.1% | 47.6% | $17,467,513 | $60,230,942 | $60,230,942 | 1.0 |
|
||
| 613 |
Solidus Ai Tech
AITECH
|
$0.03883 | 0.2% | 13.5% | 30.6% | 41.1% | $10,853,240 | $60,087,393 | $77,130,467 | 0.78 |
|
||
| 614 |
Sundog
SUNDOG
|
$0.05995 | 0.2% | 0.3% | 10.6% | 22.9% | $17,399,018 | $59,917,734 | $59,917,734 | 1.0 |
|
||
| 615 |
Pundi AI
PUNDIAI
|
$7.10 | 0.0% | 0.9% | 13.6% | 45.0% | $7,012,176 | $59,898,961 | $59,898,961 | 1.0 |
|
||
| 616 |
Medibloc
MED
|
$0.005932 | 0.2% | 2.1% | 8.9% | 19.4% | $826,617 | $59,717,741 | $64,400,583 | 0.93 |
|
||
| 617 |
Dogelon Mars
ELON
|
$0.061087 | 0.4% | 3.1% | 10.3% | 28.6% | $2,697,518 | $59,645,777 | $108,515,928 | 0.55 |
|
||
| 618 |
Numeraire
NMR
|
$7.43 | 0.4% | 2.9% | 2.6% | 21.8% | $7,088,964 | $59,430,560 | $79,190,295 | 0.75 |
|
||
| 619 |
Apu Apustaja
APU
|
$0.0001750 | 0.1% | 7.1% | 8.7% | 31.4% | $2,127,410 | $59,104,678 | $59,104,678 | 1.0 |
|
||
| 620 |
Nillion
NIL
|
$0.3037 | 1.1% | 2.0% | 10.6% | 40.1% | $14,219,867 | $59,087,816 | $302,781,532 | 0.2 |
|
||
| 621 |
Infinitar Governance Token
IGT
|
$0.1745 | 0.4% | 0.4% | 9.8% | 14.7% | $2,511,664 | $58,848,480 | $174,657,641 | 0.34 |
|
||
| 622 |
Geodnet
GEOD
|
$0.1851 | 0.0% | 0.7% | 0.9% | 14.2% | $197,230 | $58,717,886 | $183,150,998 | 0.32 |
|
||
| 623 |
SoSoValue
SOSO
|
$0.5106 | 0.7% | 1.6% | 13.8% | 7.5% | $2,137,515 | $58,704,883 | $509,886,467 | 0.12 |
|
||
| 624 |
Avant Staked USD
SAVUSD
|
$1.05 | 0.0% | 0.1% | 0.3% | 1.1% | $338,735 | $58,652,489 | $58,652,489 | 1.0 |
|
||
| 625 |
Merlin Chain
MERL
|
$0.08082 | 0.3% | 5.2% | 16.9% | 27.7% | $8,445,449 | $58,587,602 | $169,702,021 | 0.35 |
|
||
| 626 |
Ocean Protocol
OCEAN
|
買
|
$0.2889 | 0.2% | 5.3% | 2.4% | 20.1% | $239,544 | $58,308,173 | $271,849,732 | 0.21 |
|
|
| 627 |
Comedian
BAN
|
$0.05820 | 0.2% | 0.2% | 4.8% | 15.8% | $10,540,006 | $58,226,471 | $58,226,471 | 1.0 |
|
||
| 628 |
JOE
JOE
|
$0.1461 | 0.0% | 4.0% | 4.6% | 29.6% | $5,746,858 | $58,165,165 | $73,003,570 | 0.8 |
|
||
| 629 |
SpaceN
SN
|
$1.45 | 0.2% | 2.0% | 1.3% | 10.0% | $116,123 | $58,059,544 | $1,451,125,829 | 0.04 |
|
||
| 630 |
CYBER
CYBER
|
$1.33 | 0.1% | 5.4% | 8.4% | 6.2% | $16,814,333 | $58,045,816 | $132,638,050 | 0.44 |
|
||
| 631 |
Omni Network
OMNI
|
$1.57 | 0.2% | 7.5% | 20.4% | 45.5% | $14,713,509 | $57,863,455 | $156,841,226 | 0.37 |
|
||
| 632 |
Metal DAO
MTL
|
$0.6810 | 0.1% | 0.7% | 3.3% | 20.8% | $1,706,013 | $57,638,228 | $57,638,228 | 1.0 |
|
||
| 633 |
BUSD
BUSD
|
買
|
$0.9963 | 0.1% | 0.0% | 0.0% | 1.6% | $831.64 | $57,580,735 | $57,580,735 | 1.0 |
|
|
| 634 |
Iagon
IAG
|
$0.1531 | 0.3% | 3.7% | 3.2% | 24.4% | $278,710 | $57,566,561 | $153,094,235 | 0.38 |
|
||
| 635 |
MEOW
MEOW
|
$0.0006337 | 1.8% | 3.8% | 19.1% | 65.6% | $166,343 | $56,897,630 | $56,897,630 | 1.0 |
|
||
| 637 |
Crypto Trading Fund
CTF
|
$0.4734 | 0.2% | 2.7% | 9.3% | 9.8% | $5,930.40 | $56,758,226 | $56,758,226 | 1.0 |
|
||
| 638 |
Bone ShibaSwap
BONE
|
$0.2261 | 1.0% | 2.2% | 8.2% | 28.9% | $3,638,979 | $56,480,350 | $56,504,360 | 1.0 |
|
||
| 636 |
Saga
SAGA
|
$0.2185 | 0.0% | 4.0% | 13.7% | 40.2% | $19,989,808 | $56,451,685 | $233,613,263 | 0.24 |
|
||
| 639 |
Unipoly
UNP
|
$0.2012 | 0.1% | 0.0% | 5.8% | 2.0% | $1,010,491 | $56,169,308 | $201,157,854 | 0.28 |
|
||
| 640 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2,601.05 | 0.1% | 4.9% | 4.3% | 9.3% | $22,229.07 | $55,938,932 | $55,938,932 | 1.0 |
|
||
| 641 |
Osaka Protocol
OSAK
|
$0.077295 | 0.1% | 1.9% | 12.6% | 46.0% | $99,115.88 | $55,489,073 | $55,489,073 | 1.0 |
|
||
| 642 |
Honey
HONEY
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,316,964 | $55,475,001 | $55,814,454 | 0.99 |
|
||
| 643 |
BLOCKv
VEE
|
$0.01539 | 1.7% | 0.7% | 13.8% | 9.4% | $55,692.28 | $55,428,357 | $55,428,357 | 1.0 |
|
||
| 644 |
Magic Internet Money (Ethereum)
MIM
|
$1.01 | 0.6% | 0.5% | 0.2% | 0.5% | $2,628.27 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 645 |
Bridged Tether (opBNB)
USDT
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,832.33 | $55,392,953 | $55,392,953 | 1.0 |
|
|
| 646 |
Dent
DENT
|
$0.0005745 | 0.0% | 4.7% | 8.9% | 36.1% | $3,163,188 | $54,946,374 | $57,442,263 | 0.96 |
|
||
| 648 |
Zentry
ZENT
|
$0.007797 | 1.9% | 5.9% | 1.1% | 33.1% | $7,651,951 | $54,682,356 | $75,724,766 | 0.72 |
|
||
| 647 |
Zircuit
ZRC
|
$0.02477 | 0.5% | 7.9% | 10.4% | 49.0% | $11,655,498 | $54,481,283 | $248,214,955 | 0.22 |
|
||
| 649 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $54,161,374 | $54,161,374 | 1.0 |
|
||
| 650 |
Banana For Scale
BANANAS31
|
$0.005395 | 0.1% | 5.0% | 9.3% | 9.7% | $7,554,211 | $53,999,812 | $53,999,812 | 1.0 |
|
||
| 651 |
ECOMI
OMI
|
$0.0001964 | 0.5% | 2.1% | 10.3% | 7.1% | $1,383,274 | $53,365,859 | $61,230,525 | 0.87 |
|
||
| 652 |
Kyber Network Crystal
KNC
|
$0.3129 | 0.1% | 1.4% | 4.0% | 19.1% | $8,033,896 | $53,268,847 | $75,198,451 | 0.71 |
|
||
| 653 |
Tokamak Network
TON
|
買
|
$1.01 | 0.3% | 2.3% | 6.2% | 13.7% | $806,881 | $53,044,963 | $95,014,522 | 0.56 |
|
|
| 654 |
SSV Network
SSV
|
$7.48 | 0.0% | 8.4% | 18.1% | 24.1% | $20,400,590 | $53,016,351 | $97,351,256 | 0.54 |
|
||
| 655 |
Metal Blockchain
METAL
|
$0.1041 | 1.2% | 5.8% | 2.2% | 6.5% | $660,543 | $52,865,304 | $69,426,262 | 0.76 |
|
||
| 656 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1,303,735 | $52,699,189 | $52,699,189 | 1.0 |
|
||
| 657 |
GAME by Virtuals
GAME
|
$0.05244 | 0.1% | 21.0% | 47.6% | 30.1% | $6,963,548 | $52,486,003 | $52,486,003 | 1.0 |
|
||
| 658 |
Moonriver
MOVR
|
$5.38 | 0.2% | 2.5% | 7.7% | 29.7% | $2,766,298 | $52,399,096 | $64,301,248 | 0.81 |
|
||
| 659 |
Cronos Bridged WBTC (Cronos)
WBTC
|
買
|
$103,833 | 0.5% | 1.5% | 1.7% | 6.2% | $92,364.87 | $52,219,144 | $52,219,144 | 1.0 |
|
|
| 660 |
Hey Anon
ANON
|
$3.88 | 1.0% | 8.0% | 28.2% | 49.4% | $2,383,174 | $52,163,728 | $81,539,405 | 0.64 |
|
||
| 661 |
Neutron
NTRN
|
$0.08770 | 0.0% | 3.8% | 10.8% | 36.0% | $3,148,697 | $52,163,685 | $87,574,887 | 0.6 |
|
||
| 662 |
Helder
HELDER
|
$0.1050 | 0.0% | 1.0% | 22.9% | 33.7% | $7,866.16 | $52,143,937 | $52,143,937 | 1.0 |
|
||
| 663 |
Wrapped POL
WPOL
|
$0.1879 | 0.7% | 1.3% | 6.9% | 25.2% | $10,110,911 | $52,059,426 | $52,059,426 | 1.0 |
|
||
| 664 |
Railgun
RAIL
|
$0.9052 | 0.1% | 5.9% | 3.2% | 8.0% | $213,467 | $52,049,195 | $52,049,195 | 1.0 |
|
||
| 665 |
Smooth Love Potion
SLP
|
買
|
$0.001255 | 0.0% | 4.0% | 4.8% | 33.9% | $5,010,702 | $51,544,636 | $51,544,636 | 1.0 |
|
|
| 666 |
Bifrost
BFC
|
$0.03710 | 0.7% | 8.3% | 7.5% | 16.6% | $2,067,621 | $51,288,968 | $87,317,516 | 0.59 |
|
||
| 667 |
Cartesi
CTSI
|
$0.05847 | 0.3% | 2.8% | 1.2% | 25.2% | $5,093,037 | $51,066,838 | $58,495,270 | 0.87 |
|
||
| 668 |
Rootstock Infrastructure Framework
RIF
|
$0.05101 | 0.6% | 0.6% | 0.5% | 11.3% | $1,926,951 | $50,897,932 | $50,897,932 | 1.0 |
|
||
| 669 |
Oasys
OAS
|
$0.01157 | 0.5% | 2.4% | 9.1% | 21.5% | $669,047 | $50,778,373 | $115,947,676 | 0.44 |
|
||
| 670 |
MIU
MIU
|
$0.075628 | 0.1% | 6.3% | 16.0% | 52.3% | $286,597 | $50,655,744 | $50,655,744 | 1.0 |
|
||
| 671 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $74,349,982 | $50,471,632 | $50,471,632 | 1.0 |
|
||
| 672 |
HOME
HOME
|
$0.01853 | 0.9% | 9.5% | 32.4% | - | $65,597,918 | $50,417,231 | $185,357,152 | 0.27 |
|
||
| 673 |
Treasure
MAGIC
|
$0.1635 | 0.4% | 8.4% | 40.0% | 8.1% | $102,522,428 | $50,359,793 | $56,963,217 | 0.88 |
|
||
| 674 |
GameBuild
GAME
|
$0.002838 | 0.1% | 2.3% | 7.4% | 22.1% | $2,881,738 | $50,328,209 | $60,815,375 | 0.83 |
|
||
| 675 |
Particle Network
PARTI
|
$0.2146 | 0.6% | 6.4% | 10.4% | 29.0% | $19,743,437 | $50,032,528 | $214,731,881 | 0.23 |
|
||
| 678 |
Escoin
ELG
|
$0.2714 | 0.4% | 0.1% | 5.5% | 5.5% | $425,885 | $50,000,037 | $67,857,685 | 0.74 |
|
||
| 676 |
VaderAI by Virtuals
VADER
|
$0.04995 | 0.2% | 13.1% | 5.7% | 44.0% | $1,577,313 | $49,937,290 | $49,937,290 | 1.0 |
|
||
| 677 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $49,990.14 | $49,918,222 | $49,918,222 | 1.0 |
|
||
| 679 |
HashKey Platform Token
HSK
|
$0.3767 | 0.6% | 21.0% | 12.2% | 3.5% | $5,896,355 | $49,874,854 | $376,413,993 | 0.13 |
|
||
| 682 |
Looped Hype
LHYPE
|
$35.40 | 0.3% | 6.5% | 17.2% | 12.0% | $2,737,643 | $49,839,225 | $49,839,225 | 1.0 |
|
||
| 680 |
ResearchCoin
RSC
|
$0.4345 | 0.4% | 0.2% | 0.4% | 27.7% | $451,692 | $49,795,083 | $434,438,512 | 0.11 |
|
||
| 681 |
Islamic Coin
ISLM
|
$0.02618 | 0.0% | 0.2% | 4.0% | 17.9% | $576,550 | $49,742,878 | $529,510,962 | 0.09 |
|
||
| 683 |
Avail
AVAIL
|
$0.02303 | 0.1% | 17.3% | 24.4% | 38.4% | $24,106,448 | $49,658,567 | $240,961,258 | 0.21 |
|
||
| 684 |
Propy
PRO
|
$0.8577 | 0.5% | 3.5% | 6.6% | 7.1% | $6,722,797 | $49,642,479 | $85,743,353 | 0.58 |
|
||
| 685 |
Vanar Chain
VANRY
|
$0.02560 | 0.3% | 4.3% | 14.4% | 35.4% | $6,854,983 | $49,578,837 | $50,991,266 | 0.97 |
|
||
| 686 |
Zedxion
ZEDXION
|
$0.4034 | 0.1% | 0.6% | 0.4% | 1.4% | $859,212 | $49,314,112 | $1,917,577,347 | 0.03 |
|
||
| 687 |
Hamster Kombat
HMSTR
|
$0.0007651 | 0.6% | 5.7% | 18.1% | 68.3% | $14,777,461 | $49,272,221 | $76,539,372 | 0.64 |
|
||
| 688 |
Just a chill guy
CHILLGUY
|
$0.04927 | 0.7% | 0.6% | 2.3% | 48.2% | $16,197,201 | $49,271,928 | $49,271,928 | 1.0 |
|
||
| 689 |
Secret
SCRT
|
$0.1583 | 0.2% | 2.4% | 4.6% | 28.7% | $1,699,206 | $49,181,702 | $51,703,405 | 0.95 |
|
||
| 690 |
ANDY ETH
ANDY
|
$0.00004912 | 0.0% | 10.2% | 14.7% | 38.9% | $1,040,207 | $49,156,651 | $49,156,651 | 1.0 |
|
||
| 691 |
Joe Coin
JOE
|
$0.04874 | 3.5% | 14.3% | 53.3% | 133.6% | $4,104,028 | $48,707,408 | $48,707,408 | 1.0 |
|
||
| 692 |
WINkLink
WIN
|
$0.00004888 | 0.3% | 1.0% | 1.7% | 18.7% | $8,401,807 | $48,568,135 | $48,827,087 | 0.99 |
|
||
| 693 |
Renzo Restaked SOL
EZSOL
|
$171.01 | 0.4% | 4.1% | 2.9% | 20.5% | $29,279.81 | $48,313,889 | $48,313,889 | 1.0 |
|
||
| 694 |
High Growth ETH
HGETH
|
$2,609.36 | - | - | - | - | $52.58 | $48,229,275 | $50,618,778 | 1.0 |
|
||
| 695 |
EUR CoinVertible
EURCV
|
$1.15 | - | - | - | - | $2,751.87 | $48,185,081 | $48,185,081 | 1.0 |
|
||
| 696 |
Wrapped Centrifuge
WCFG
|
$0.1637 | 0.8% | 4.1% | 3.3% | 22.1% | $35,102.36 | $48,184,008 | $48,184,008 | 1.0 |
|
||
| 697 |
SaaSGo
SAAS
|
$0.06006 | 1.3% | 1.5% | 14.4% | 33.2% | $115,570 | $48,120,857 | $60,151,071 | 0.8 |
|
||
| 698 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,466.23 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $48,112,301 | $48,112,301 | 1.0 |
|
||
| 699 |
Overnight.fi USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266,518 | $48,076,451 | $48,076,451 | 1.0 |
|
||
| 700 |
TARS AI
TAI
|
$0.08215 | 0.3% | 7.9% | 17.1% | 27.3% | $5,969,394 | $48,063,213 | $73,321,558 | 0.66 |
|
||
顯示第601到700個結果，共17506個結果
行數
或在應用程式商店中查找
