虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.7 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,770,411,268
市值
2.5%
$104,692,502,601
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Whiteheart
WHITE
|
$3,515.29 | - | - | - | - | $20.39 | $31,243,939 | $31,243,939 | 1.0 |
|
||
| 603 |
Dacxi
DXI
|
$0.0005229 | 2.5% | 0.4% | 16.0% | 24.0% | $291,568 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 604 |
Noon USN
USN
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,359.00 | $31,106,763 | $31,106,763 | 1.0 |
|
||
| 605 |
Energy Web
EWT
|
$0.5117 | 0.2% | 1.3% | 2.0% | 22.1% | $303,730 | $31,037,503 | $39,822,983 | 0.78 |
|
||
| 606 |
Chintai
CHEX
|
$0.03099 | 0.5% | 3.3% | 9.7% | 38.4% | $169,471 | $30,937,148 | $30,937,148 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $10,452,130 | $30,869,802 | $30,869,802 | 1.0 |
|
||
| 608 |
Ridges AI
SN62
|
$7.26 | 0.1% | 8.1% | 34.6% | 22.5% | $3,060,180 | $30,739,844 | $30,739,844 | 1.0 |
|
||
| 610 |
Spell
SPELL
|
$0.0001789 | 0.3% | 4.4% | 5.2% | 24.9% | $5,050,879 | $30,691,964 | $35,075,938 | 0.88 |
|
||
| 611 |
Kujira
KUJI
|
$0.02967 | 0.3% | 2.8% | 5.2% | 29.9% | $13.91 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 612 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$411.83 | 0.8% | 0.6% | 3.2% | 5.5% | $1,390,150 | $30,608,214 | $30,608,214 | 1.0 |
|
||
| 613 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 33.0% | $0.00 | $30,585,402 | $30,585,402 | 1.0 |
|
||
| 614 |
Pre-SP
PSP
|
$0.06102 | 0.2% | 0.5% | 3.2% | 12.9% | $232.19 | $30,511,787 | $30,511,787 | 1.0 |
|
||
| 615 |
Bancor Network
BNT
|
$0.2787 | 0.1% | 4.0% | 3.2% | 29.6% | $247,283 | $30,403,575 | $30,403,575 | 1.0 |
|
||
| 616 |
BSquared Network
B2
|
$0.7291 | 0.1% | 3.1% | 1.0% | 12.6% | $18,758,716 | $30,296,173 | $153,136,654 | 0.2 |
|
||
| 609 |
GeorgePlaysClashRoyale
CLASH
|
$0.03028 | 0.5% | 12.4% | 23.0% | 56.5% | $565,299 | $30,269,858 | $30,269,858 | 1.0 |
|
||
| 617 |
Pocket Network
POKT
|
$0.01507 | 1.9% | 1.4% | 5.3% | 23.6% | $4,309,772 | $30,239,710 | $35,345,732 | 0.86 |
|
||
| 619 |
WOO
WOO
|
$0.01595 | 0.0% | 5.1% | 6.9% | 35.1% | $3,535,925 | $30,113,707 | $47,830,357 | 0.63 |
|
||
| 618 |
Stargate Finance
STG
|
$0.1431 | 0.3% | 5.0% | 2.6% | 17.6% | $7,725,053 | $30,093,884 | $30,093,196 | 1.0 |
|
||
| 620 |
Xertra
STRAX
|
$0.01458 | 0.4% | 0.1% | 7.7% | 25.8% | $802,344 | $30,090,219 | $31,183,878 | 0.96 |
|
||
| 621 |
Slash Vision Labs
SVL
|
$0.01563 | 0.1% | 1.2% | 2.3% | 19.0% | $382,538 | $29,997,028 | $156,386,073 | 0.19 |
|
||
| 622 |
Proprietary Trading Network
SN8
|
$7.11 | 0.2% | 3.9% | 8.7% | 31.1% | $161,307 | $29,834,404 | $29,834,404 | 1.0 |
|
||
| 623 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$688.29 | 0.0% | 0.4% | 0.5% | 1.3% | $3,803,441 | $29,741,065 | $29,741,065 | 1.0 |
|
||
| 624 |
Autonomi
ANT
|
$0.09257 | 0.1% | 0.9% | 6.3% | 27.9% | $636,952 | $29,729,149 | $111,099,564 | 0.27 |
|
||
| 625 |
Stronghold
SHX
|
$0.005522 | 1.9% | 4.0% | 12.6% | 31.8% | $740,481 | $29,689,757 | - |
|
|||
| 626 |
MiL.k
MLK
|
$0.05538 | 0.1% | 0.3% | 3.1% | 23.8% | $524,964 | $29,578,849 | $54,635,855 | 0.54 |
|
||
| 627 |
TerraClassicUSD
USTC
|
$0.005315 | 1.2% | 9.7% | 5.6% | 16.4% | $11,503,163 | $29,561,947 | $32,224,495 | 0.92 |
|
||
| 628 |
Enso
ENSO
|
$1.43 | 0.7% | 10.7% | 24.4% | 0.6% | $56,335,081 | $29,512,402 | $143,333,667 | 0.21 |
|
||
| 629 |
peaq
PEAQ
|
$0.01580 | 0.0% | 1.9% | 4.7% | 41.6% | $1,117,853 | $29,370,919 | $69,248,662 | 0.42 |
|
||
| 630 |
Crown BRLV
BRLV
|
$0.1949 | 0.1% | 0.2% | - | - | $6,392.27 | $29,345,444 | $29,345,444 | 1.0 |
|
||
| 631 |
Blast
BLAST
|
$0.0005187 | 0.0% | 0.2% | 1.7% | 30.2% | $1,282,054 | $29,322,128 | $51,875,597 | 0.57 |
|
||
| 632 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.9% | $1,716.39 | $29,316,521 | $29,316,521 | 1.0 |
|
||
| 633 |
Shentu
CTK
|
$0.1898 | 1.1% | 8.3% | 17.0% | 22.8% | $6,375,466 | $29,301,078 | $29,623,447 | 0.99 |
|
||
| 634 |
Bit2Me
B2M
|
$0.009904 | 1.2% | 0.3% | 4.5% | 14.5% | $17,382.91 | $29,245,279 | $48,942,593 | 0.6 |
|
||
| 635 |
MimboGameGroup
MGG
|
$0.003087 | 0.0% | 0.3% | 2.8% | 18.7% | $654,113 | $29,175,131 | $339,796,920 | 0.09 |
|
||
| 636 |
Zentry
ZENT
|
$0.003745 | 0.2% | 0.2% | 3.2% | 16.9% | $2,135,457 | $29,164,995 | $36,351,616 | 0.8 |
|
||
| 637 |
Manta Network
MANTA
|
$0.06261 | 0.5% | 3.0% | 11.9% | 23.4% | $5,296,615 | $29,149,067 | $62,650,528 | 0.47 |
|
||
| 638 |
Mey Network
MEY
|
$0.1040 | 0.3% | 1.1% | 5.5% | 6.1% | $422,030 | $29,071,155 | $240,112,325 | 0.12 |
|
||
| 639 |
應用鏈
LSK
|
$0.1277 | 0.1% | 1.7% | 13.2% | 26.6% | $2,400,244 | $28,959,901 | $51,083,569 | 0.57 |
|
||
| 640 |
Neiro
NEIRO
|
$0.00006870 | 0.3% | 2.0% | 7.7% | 39.9% | $25,574,364 | $28,943,358 | $28,943,358 | 1.0 |
|
||
| 641 |
IQ
IQ
|
$0.001162 | 0.4% | 1.1% | 4.4% | 23.1% | $579,431 | $28,909,050 | $28,909,050 | 1.0 |
|
||
| 642 |
Ergo
ERG
|
$0.3477 | 0.1% | 2.5% | 6.9% | 18.6% | $186,561 | $28,826,481 | $33,980,185 | 0.85 |
|
||
| 644 |
tokenbot
CLANKER
|
$29.19 | 0.0% | 2.0% | 9.8% | 12.0% | $7,391,683 | $28,784,632 | $28,784,632 | 1.0 |
|
||
| 643 |
WAX
WAXP
|
$0.006322 | 0.2% | 2.3% | 7.1% | 21.9% | $1,483,233 | $28,780,108 | $53,242,751 | 0.54 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1.18 | 0.1% | 0.4% | 0.2% | 1.2% | $64,629.07 | $28,568,141 | $28,568,141 | 1.0 |
|
||
| 647 |
Yield Guild Games
YGG
|
$0.03968 | 0.4% | 2.8% | 0.1% | 33.9% | $12,093,376 | $28,394,984 | $39,680,305 | 0.72 |
|
||
| 646 |
Wiki Cat
WKC
|
$0.075252 | 1.0% | 0.3% | 9.6% | 19.1% | $267,516 | $28,377,557 | $28,377,557 | 1.0 |
|
||
| 648 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $1.00 | $28,343,246 | $28,343,246 | 1.0 |
|
||
| 649 |
Tokamak Network
TON
|
買
|
$0.5053 | 0.4% | 0.5% | 3.2% | 29.0% | $174,294 | $28,145,458 | $51,302,960 | 0.55 |
|
|
| 650 |
Uquid Coin
UQC
|
$2.81 | 0.0% | 0.0% | 0.4% | 5.0% | $50,631.87 | $28,125,487 | $112,501,948 | 0.25 |
|
||
| 653 |
QANplatform
QANX
|
$0.01650 | 0.1% | 1.1% | 2.0% | 8.5% | $230,858 | $28,053,265 | $34,646,607 | 0.81 |
|
||
| 652 |
Liquity
LQTY
|
$0.2846 | 1.2% | 5.4% | 1.9% | 15.0% | $5,595,218 | $28,039,299 | $28,569,938 | 0.98 |
|
||
| 655 |
雲算寶
RLC
|
$0.3862 | 0.5% | 2.7% | 9.4% | 34.2% | $2,553,616 | $27,951,436 | $33,596,067 | 0.83 |
|
||
| 656 |
Audius
AUDIO
|
$0.01996 | 0.6% | 1.4% | 5.2% | 27.3% | $3,094,737 | $27,918,595 | $27,918,595 | 1.0 |
|
||
| 654 |
Ontology Gas
ONG
|
$0.06275 | 0.3% | 2.0% | 4.4% | 22.7% | $1,300,206 | $27,911,587 | $50,197,164 | 0.56 |
|
||
| 658 |
BabyBoomToken
BBT
|
$0.1975 | 0.9% | 7.7% | 12.2% | 12.7% | $124,585 | $27,720,863 | $196,767,970 | 0.14 |
|
||
| 659 |
Synthetix sUSD
SUSD
|
$0.8319 | 0.1% | 2.8% | 0.9% | 12.2% | $190,970 | $27,687,694 | $27,687,694 | 1.0 |
|
||
| 657 |
Animecoin
ANIME
|
$0.005010 | 0.2% | 2.3% | 0.6% | 26.3% | $34,722,379 | $27,680,477 | $49,977,347 | 0.55 |
|
||
| 660 |
MAI
MIMATIC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $87,280.13 | $27,589,681 | $302,661,668 | 0.09 |
|
||
| 661 |
Sophon
SOPH
|
$0.009017 | 0.5% | 1.8% | 3.9% | 28.1% | $5,940,426 | $27,419,952 | $90,199,447 | 0.3 |
|
||
| 651 |
Echelon Prime
PRIME
|
買
|
$0.4500 | 4.1% | 0.7% | 5.0% | 35.3% | $9,309,200 | $27,406,209 | $50,037,140 | 0.55 |
|
|
| 663 |
公信寶
GXC
|
$0.3644 | 2.1% | 3.5% | 0.8% | 12.8% | $3,937.79 | $27,329,238 | $36,438,985 | 0.75 |
|
||
| 662 |
ORE
ORE
|
$62.95 | 0.1% | 6.1% | 22.3% | 37.7% | $691,229 | $27,286,782 | $27,286,782 | 1.0 |
|
||
| 664 |
Sai
SAI
|
$10.19 | 0.3% | 5.5% | 1.2% | 35.3% | $110.53 | $27,171,086 | $27,171,086 | 1.0 |
|
||
| 665 |
APEX
AP3X
|
$0.01970 | 0.0% | 4.4% | 2.6% | 56.1% | $100,739 | $27,156,534 | $59,090,424 | 0.46 |
|
||
| 667 |
Audiera
BEAT
|
$0.1944 | 0.7% | 9.1% | 24.6% | 21.9% | $5,936,010 | $27,080,361 | $194,403,165 | 0.14 |
|
||
| 668 |
lium
SN51
|
$7.30 | 0.0% | 3.2% | 5.1% | 30.7% | $253,659 | $27,055,202 | $27,055,202 | 1.0 |
|
||
| 669 |
THORChain Yield
TCY
|
$0.1286 | 1.1% | 10.5% | 52.2% | 2.1% | $211,080 | $26,984,823 | $26,984,823 | 1.0 |
|
||
| 579 |
GAL (migrated to Gravity - G)
GAL
|
$0.2112 | 18.7% | 7.8% | 21.8% | 22.4% | $12.94 | $26,983,503 | $42,244,453 | 0.64 |
|
||
| 672 |
Predictions
PRDT
|
$1.12 | 0.0% | 0.0% | 0.4% | 0.4% | $74,071.25 | $26,909,506 | $67,273,766 | 0.4 |
|
||
| 670 |
Vultisig
VULT
|
$0.2691 | 0.3% | 3.1% | 34.0% | 169.7% | $77,379.12 | $26,873,943 | $26,873,943 | 1.0 |
|
||
| 666 |
HumidiFi
WET
|
$0.1168 | 2.8% | 11.1% | 37.5% | 0.3% | $44,794,484 | $26,872,175 | $116,835,544 | 0.23 |
|
||
| 671 |
Big Time
BIGTIME
|
$0.01403 | 0.1% | 4.2% | 7.1% | 33.0% | $7,475,065 | $26,776,391 | $70,159,727 | 0.38 |
|
||
| 673 |
Acurast
ACU
|
$0.1170 | 1.5% | 7.8% | 11.1% | 42.0% | $3,389,880 | $26,622,365 | $117,393,759 | 0.23 |
|
||
| 675 |
Aergo
AERGO
|
$0.05628 | 0.2% | 1.7% | 0.1% | 5.1% | $5,988,383 | $26,587,807 | $28,135,245 | 0.94 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.18 | 0.3% | 0.1% | 0.2% | 1.8% | $2,148,882 | $26,562,814 | $26,562,814 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
GameBuild
GAME
|
$0.001412 | 0.1% | 0.6% | 3.4% | 14.4% | $455,079 | $26,484,313 | $30,250,485 | 0.88 |
|
||
| 676 |
Giggle Fund
GIGGLE
|
$26.48 | 0.5% | 0.9% | 9.9% | 45.2% | $14,465,556 | $26,484,133 | $26,484,133 | 1.0 |
|
||
| 678 |
Apertum
APTM
|
$0.3264 | 0.3% | 1.7% | 11.9% | 43.8% | $1,326,183 | $26,414,375 | $27,601,134 | 0.96 |
|
||
| 679 |
Degen
DEGEN
|
$0.0007133 | 0.1% | 6.7% | 4.0% | 29.2% | $2,838,062 | $26,355,998 | $26,355,998 | 1.0 |
|
||
| 680 |
BOOK OF MEME
BOME
|
$0.0003806 | 0.7% | 1.6% | 10.2% | 36.1% | $10,770,262 | $26,312,703 | $26,312,703 | 1.0 |
|
||
| 681 |
Delysium
AGI
|
$0.01096 | 0.5% | 2.2% | 4.0% | 26.8% | $1,939,626 | $26,280,480 | $32,886,824 | 0.8 |
|
||
| 683 |
NYC
NYC
|
$0.08729 | 0.0% | 0.0% | 3.7% | 31.8% | $157,782 | $26,186,017 | $87,286,738 | 0.3 |
|
||
| 682 |
Osmosis
OSMO
|
$0.03424 | 0.0% | 2.5% | 6.1% | 31.4% | $1,980,095 | $26,184,856 | $33,691,589 | 0.78 |
|
||
| 686 |
Caldera
ERA
|
$0.1495 | 0.3% | 3.9% | 5.5% | 32.0% | $10,450,736 | $26,135,535 | $149,559,573 | 0.17 |
|
||
| 684 |
Secret
SCRT
|
$0.07836 | 0.1% | 2.6% | 11.5% | 45.8% | $1,436,857 | $26,134,372 | $27,310,913 | 0.96 |
|
||
| 685 |
Saakuru
SKR
|
買
|
$0.0002056 | - | 3.5% | 39.7% | 61.1% | $4.76 | $26,121,178 | $37,142,322 | 0.7 |
|
|
| 687 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.3% | $301,999 | $26,051,557 | $26,051,557 | 1.0 |
|
||
| 688 |
CargoX
CXO
|
$0.1555 | 0.1% | 0.5% | 0.2% | 10.4% | $26,601.57 | $25,986,697 | $33,442,377 | 0.78 |
|
||
| 689 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | 0.0% | 0.0% | 0.0% | 0.0% | $83.50 | $25,984,901 | $25,984,901 | 1.0 |
|
||
| 691 |
Not in Employment, Education, or Training
NEET
|
$0.02597 | 0.5% | 40.4% | 88.3% | 167.9% | $6,304,757 | $25,909,432 | $25,909,432 | 1.0 |
|
||
| 690 |
Songbird
SGB
|
$0.001557 | 1.3% | 5.9% | 8.8% | 24.1% | $76,363.15 | $25,860,121 | $29,826,985 | 0.87 |
|
||
| 694 |
Bifrost
BFC
|
$0.01845 | 0.1% | 5.1% | 3.2% | 20.5% | $1,792,163 | $25,670,465 | $43,702,989 | 0.59 |
|
||
| 693 |
Doodles
DOOD
|
$0.003290 | 0.0% | 3.1% | 6.3% | 35.2% | $8,353,158 | $25,660,367 | $32,897,906 | 0.78 |
|
||
| 692 |
Score
SN44
|
$6.14 | 0.2% | 7.5% | 9.9% | 8.2% | $625,110 | $25,653,982 | $25,653,982 | 1.0 |
|
||
| 695 |
BLOCKv
VEE
|
$0.007016 | 0.4% | 5.2% | 4.7% | 36.4% | $770,430 | $25,592,101 | $25,592,101 | 1.0 |
|
||
| 696 |
Sologenic
SOLO
|
$0.06378 | 0.0% | 1.3% | 21.1% | 51.6% | $3,349,273 | $25,461,397 | $25,461,397 | 1.0 |
|
||
| 697 |
SMARDEX
SDEX
|
$0.002746 | 0.0% | 0.9% | 2.6% | 27.6% | $180,740 | $25,444,152 | $27,089,983 | 0.94 |
|
||
| 698 |
Civic
CVC
|
$0.03170 | 0.3% | 0.5% | 5.4% | 23.7% | $2,023,168 | $25,427,193 | $31,704,730 | 0.8 |
|
||
| 699 |
Kelp Gain
AGETH
|
$2,010.17 | 1.2% | 4.8% | 1.9% | 35.9% | $170.13 | $25,409,032 | $25,409,032 | 1.0 |
|
||
| 700 |
Rei
REI
|
$0.02564 | 2.0% | 13.2% | 26.2% | 34.4% | $598,463 | $25,369,626 | $25,369,626 | 1.0 |
|
顯示第601到700個結果，共17295個結果
行數
或在應用程式商店中查找
