虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.1%。
了解詳情
前一天的總加密貨幣交易量為$100.4 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.0%。
CoinGecko目前追蹤的加密貨幣有17,343種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Arcade Games。
重點項目
$2,270,886,439,761
市值
2.1%
$100,397,703,693
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
MimbleWimbleCoin
MWC
|
買
|
$2.72 | 0.7% | 17.2% | 22.8% | 60.2% | $90,760.44 | $32,699,655 | $32,699,880 | 1.0 |
|
|
| 600 |
Proprietary Trading Network
SN8
|
$7.06 | 4.3% | 11.2% | 8.9% | 32.2% | $2,273,961 | $32,685,792 | $32,685,792 | 1.0 |
|
||
| 604 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.7% | $135.05 | $32,516,959 | $32,516,959 | 1.0 |
|
||
| 605 |
BIM
BIM
|
$1.08 | 0.3% | 3.2% | 14.8% | 26.4% | $175,717 | $32,505,818 | $32,505,818 | 1.0 |
|
||
| 606 |
TDCCP
TDCCP
|
$0.05081 | 1.0% | 2.4% | 11.4% | 37.2% | $44,544.86 | $32,490,699 | $32,490,699 | 1.0 |
|
||
| 603 |
PumpMeme
PM
|
$1.01 | 0.1% | 1.7% | 9.8% | 21.0% | $115,530 | $32,479,786 | $101,473,915 | 0.32 |
|
||
| 607 |
Mango
MNGO
|
$0.02895 | 0.2% | 1.0% | 4.7% | 10.0% | $424.92 | $32,354,145 | $144,765,550 | 0.22 |
|
||
| 608 |
USTBL
USTBL
|
買
|
$1.06 | 0.0% | 0.1% | 0.1% | 0.2% | $22,417.37 | $32,286,405 | $32,286,405 | 1.0 |
|
|
| 609 |
Superfortune
GUA
|
$0.7262 | 8.0% | 6.9% | 14.9% | 16.6% | $6,823,926 | $32,092,587 | $713,168,601 | 0.05 |
|
||
| 610 |
Pax Dollar
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,867,052 | $31,941,731 | $31,941,731 | 1.0 |
|
||
| 611 |
Nirvana ANA
ANA
|
$3.91 | 0.0% | 0.7% | 2.3% | 5.8% | $23.85 | $31,931,433 | $31,931,195 | 1.0 |
|
||
| 613 |
ZEROBASE
ZBT
|
$0.1298 | 0.0% | 7.0% | 2.2% | 27.9% | $21,468,480 | $31,884,695 | $130,145,763 | 0.24 |
|
||
| 612 |
PlaysOut
PLAY
|
$0.08528 | 0.0% | 1.3% | 27.9% | 20.5% | $3,110,028 | $31,875,228 | $426,709,882 | 0.07 |
|
||
| 614 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.15 | 0.0% | 0.2% | 0.8% | 2.0% | $0.00 | $31,740,757 | $31,740,757 | 1.0 |
|
||
| 615 |
Band
BAND
|
$0.1781 | 0.8% | 3.5% | 14.8% | 25.3% | $5,658,865 | $31,563,985 | $31,610,089 | 1.0 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.8% | 1.7% | $212,693 | $31,471,148 | $31,471,148 | 1.0 |
|
||
| 618 |
GoPlus Security
GPS
|
$0.007133 | 1.9% | 6.5% | 6.4% | 6.1% | $7,940,975 | $31,406,518 | $71,231,132 | 0.44 |
|
||
| 617 |
Prize Protocol
PRIZE
|
$0.0006967 | 1.0% | 0.8% | 5.2% | 14.9% | $4,121.82 | $31,387,283 | $69,620,590 | 0.45 |
|
||
| 619 |
iota
SN9
|
$7.22 | 1.1% | 1.8% | 7.5% | 4.1% | $2,919,123 | $31,231,336 | $31,231,336 | 1.0 |
|
||
| 620 |
SSV Network
SSV
|
$2.12 | 0.3% | 3.8% | 14.1% | 30.7% | $6,634,500 | $31,128,001 | $31,128,001 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.4% | $1,605,938 | $31,117,898 | $31,117,898 | 1.0 |
|
||
| 622 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 623 |
ONFA
OFT
|
$0.2878 | 0.1% | 1.5% | 4.5% | 15.0% | $49,384.97 | $30,879,652 | $79,307,812 | 0.39 |
|
||
| 624 |
BRLA Digital BRLA
BRLA
|
$0.1924 | 0.0% | 1.0% | 2.9% | 5.4% | $464,535 | $30,839,609 | $30,839,609 | 1.0 |
|
||
| 625 |
Dogelon Mars
ELON
|
$0.073068 | 0.2% | 5.5% | 12.9% | 23.1% | $6,248,164 | $30,690,011 | $30,690,011 | 1.0 |
|
||
| 626 |
Capybobo
PYBOBO
|
$0.0009881 | 0.4% | 2.2% | 2.2% | 29.1% | $646,797 | $30,684,836 | $98,806,270 | 0.31 |
|
||
| 627 |
just a frog
FROG
|
$0.03059 | - | - | - | - | $0.00 | $30,585,005 | $30,585,005 | 1.0 |
|
||
| 628 |
Rocket Pool
RPL
|
$1.36 | 0.1% | 2.3% | 17.6% | 33.4% | $1,340,165 | $30,538,746 | $30,538,746 | 1.0 |
|
||
| 629 |
REAL
ASSET
|
$0.2218 | 0.3% | 2.7% | 31.4% | 156.5% | $693,237 | $30,465,267 | $221,883,184 | 0.14 |
|
||
| 630 |
HashKey Platform Token
HSK
|
$0.08828 | 0.1% | 1.9% | 17.6% | 45.8% | $219,210 | $30,453,662 | $88,281,718 | 0.34 |
|
||
| 636 |
阿朵幣
ARDR
|
$0.03040 | 0.6% | 2.7% | 17.6% | 30.0% | $485,065 | $30,357,695 | $30,357,695 | 1.0 |
|
||
| 631 |
Giggle Fund
GIGGLE
|
$30.31 | 1.8% | 2.3% | 3.1% | 18.6% | $11,644,626 | $30,303,601 | $30,303,601 | 1.0 |
|
||
| 632 |
Stargate Finance
STG
|
$0.2583 | 1.8% | 14.7% | 20.0% | 1.2% | $34,891,100 | $30,211,347 | $30,223,666 | 1.0 |
|
||
| 633 |
COTI
COTI
|
$0.01049 | 2.4% | 6.6% | 18.4% | 29.5% | $4,404,427 | $30,170,828 | $30,171,155 | 1.0 |
|
||
| 634 |
OpenGradient
OPG
|
$0.1586 | 1.2% | 7.2% | 8.9% | 39.4% | $25,927,397 | $30,123,395 | $158,544,186 | 0.19 |
|
||
| 637 |
Bancor Network
BNT
|
$0.2776 | 0.0% | 3.3% | 13.5% | 16.5% | $210,891 | $29,944,001 | $29,944,001 | 1.0 |
|
||
| 635 |
Starpower
STAR
|
$0.1609 | 0.2% | 5.4% | 6.6% | - | $2,849,247 | $29,939,595 | $88,998,265 | 0.34 |
|
||
| 638 |
Constellation
DAG
|
$0.007682 | 1.1% | 6.6% | 10.6% | 60.2% | $726,804 | $29,763,275 | $29,763,452 | 1.0 |
|
||
| 639 |
Gensyn
AI
|
$0.02272 | 0.2% | 0.7% | 30.1% | 38.1% | $6,630,197 | $29,712,286 | $227,737,014 | 0.13 |
|
||
| 640 |
BORA
BORA
|
$0.02567 | 0.1% | 2.9% | 18.6% | 31.0% | $260,399 | $29,662,923 | $31,026,736 | 0.96 |
|
||
| 641 |
Chainflip
FLIP
|
$0.3334 | 0.4% | 3.9% | 9.6% | 65.0% | $73,341.86 | $29,632,558 | $30,007,905 | 0.99 |
|
||
| 642 |
Mezo USD
MUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $101,005 | $29,523,079 | $29,523,079 | 1.0 |
|
||
| 643 |
Status
SNT
|
$0.007486 | 0.1% | 2.4% | 18.1% | 27.1% | $633,165 | $29,444,322 | $50,590,989 | 0.58 |
|
||
| 644 |
Orbs
ORBS
|
$0.005959 | 0.4% | 1.9% | 20.3% | 31.9% | $621,584 | $29,415,738 | $59,585,845 | 0.49 |
|
||
| 645 |
DEAPCOIN
DEP
|
$0.001068 | 0.0% | 0.1% | 0.2% | 2.5% | $202,311 | $29,406,705 | $31,934,938 | 0.92 |
|
||
| 646 |
Neiro
NEIRO
|
$0.00006987 | 2.3% | 8.9% | 12.4% | 29.8% | $13,553,474 | $29,390,550 | $29,390,550 | 1.0 |
|
||
| 647 |
Monerium EUR emoney
EURE
|
$1.15 | 0.0% | 0.3% | 1.0% | 2.3% | $364,519 | $29,347,809 | $29,359,159 | 1.0 |
|
||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$806.18 | 0.0% | 0.0% | 1.3% | 1.5% | $1.25 | $29,319,810 | $29,319,810 | 1.0 |
|
||
| 650 |
AtomOne
ATONE
|
$0.2190 | 1.5% | 6.0% | 3.1% | 26.4% | $6,684.64 | $29,318,226 | $31,907,037 | 0.92 |
|
||
| 648 |
Baseline
B
|
買
|
$2.33 | 0.2% | 0.7% | 15.9% | 29.3% | $2,413.62 | $29,311,601 | $48,939,575 | 0.6 |
|
|
| 651 |
Across Protocol
ACX
|
$0.04158 | 0.5% | 1.1% | 0.2% | 7.6% | $3,456,953 | $29,302,877 | $41,584,559 | 0.7 |
|
||
| 652 |
BOOK OF MEME
BOME
|
$0.0004245 | 0.9% | 3.6% | 17.5% | 29.9% | $8,548,762 | $29,255,754 | $29,255,754 | 1.0 |
|
||
| 653 |
SWFTCOIN
SWFTC
|
$0.002917 | 0.4% | 1.8% | 8.4% | 18.3% | $401,766 | $29,163,194 | $29,163,194 | 1.0 |
|
||
| 654 |
ChangeNOW
NOW
|
$0.3485 | 0.1% | 1.6% | 17.7% | 29.7% | $38,839.37 | $29,142,515 | $34,023,274 | 0.86 |
|
||
| 655 |
The Innovation Game
TIG
|
$0.9861 | 0.5% | 2.7% | 24.1% | 5.8% | $594,209 | $29,052,104 | $48,068,176 | 0.6 |
|
||
| 656 |
Bounce
AUCTION
|
$3.89 | 0.0% | 2.1% | 14.3% | 25.4% | $7,664,170 | $28,847,692 | $29,705,403 | 0.97 |
|
||
| 657 |
Kelp Gain
AGETH
|
$2,261.88 | 0.0% | 0.0% | 49.3% | 177.5% | $11.06 | $28,753,793 | $28,753,793 | 1.0 |
|
||
| 658 |
NKYC Token
NKYC
|
$7.18 | 0.2% | 0.3% | 7.3% | 9.5% | $336,429 | $28,738,146 | $28,738,146 | 1.0 |
|
||
| 661 |
APEX
AP3X
|
$0.01731 | 0.3% | 0.3% | 9.7% | 11.1% | $4,545.48 | $28,615,040 | $51,951,014 | 0.55 |
|
||
| 660 |
Altura Vault Tokens
AVLT
|
$1.09 | 0.2% | 0.0% | 0.2% | 1.3% | $48,012.75 | $28,591,896 | $29,422,396 | 0.97 |
|
||
| 662 |
Apro
AT
|
$0.1242 | 1.1% | 3.2% | 3.6% | 24.9% | $2,920,245 | $28,550,895 | $124,134,325 | 0.23 |
|
||
| 663 |
Renzo
REZ
|
$0.003310 | 0.1% | 1.6% | 18.1% | 50.0% | $5,357,245 | $28,550,834 | $32,513,524 | 0.88 |
|
||
| 664 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.16 | - | - | - | - | $105.84 | $28,323,175 | $28,323,175 | 1.0 |
|
||
| 665 |
IOST
IOST
|
$0.0008303 | 0.3% | 2.9% | 18.4% | 27.1% | $5,274,250 | $28,252,755 | $28,252,755 | 1.0 |
|
||
| 666 |
FOLKS
FOLKS
|
$1.69 | 1.0% | 12.8% | 23.3% | 21.7% | $6,043,173 | $28,202,829 | $84,552,317 | 0.33 |
|
||
| 667 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.3% | 0.5% | 0.6% | $374,996 | $28,188,547 | $28,188,547 | 1.0 |
|
||
| 669 |
Frax (prev. FXS)
FRAX
|
買
|
$0.2942 | 1.0% | 2.6% | 26.7% | 42.3% | $826,213 | $28,094,158 | $29,318,647 | 0.96 |
|
|
| 668 |
Illuvium
ILV
|
$3.39 | 0.6% | 2.2% | 16.7% | 34.2% | $3,001,425 | $28,077,419 | $32,521,437 | 0.86 |
|
||
| 670 |
Uquid Coin
UQC
|
$2.80 | 0.8% | 0.2% | 0.4% | 0.2% | $28,800.18 | $27,959,267 | $111,837,069 | 0.25 |
|
||
| 671 |
Venom
VENOM
|
$0.01284 | 0.0% | 4.0% | 14.8% | 33.3% | $105,226 | $27,847,019 | $94,738,448 | 0.29 |
|
||
| 672 |
Singularry
SINGULARRY
|
$0.02787 | 0.7% | 4.6% | 25.9% | 10.6% | $70,679.66 | $27,818,550 | $27,818,550 | 1.0 |
|
||
| 673 |
America Party
AMERICA
|
$0.076586 | 0.0% | 2.3% | 13.9% | 15.1% | $63.75 | $27,711,087 | $27,711,087 | 1.0 |
|
||
| 674 |
SKALE
SKL
|
$0.004544 | 0.0% | 2.1% | 20.7% | 38.1% | $5,226,076 | $27,688,841 | $28,263,251 | 0.98 |
|
||
| 675 |
Hive
HIVE
|
$0.05019 | 0.9% | 0.3% | 17.0% | 24.7% | $2,314,463 | $27,642,711 | $56,198,121 | 0.49 |
|
||
| 676 |
PHALA
PHA
|
$0.03287 | 0.4% | 0.3% | 12.5% | 12.2% | $11,564,350 | $27,613,737 | $32,884,275 | 0.84 |
|
||
| 677 |
Bedrock
BR
|
$0.1097 | 0.6% | 2.2% | 6.5% | 29.4% | $5,773,325 | $27,552,364 | $109,661,152 | 0.25 |
|
||
| 678 |
ConstitutionDAO
PEOPLE
|
$0.005434 | 0.5% | 1.4% | 16.2% | 35.2% | $6,794,194 | $27,528,236 | $27,528,236 | 1.0 |
|
||
| 679 |
Metronome Synth USD
MSUSD
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $9,835,994 | $27,488,333 | $27,183,723 | 1.01 |
|
||
| 680 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.94 | 0.2% | 0.6% | 8.5% | 14.8% | $5,056,671 | $27,420,735 | $27,420,015 | 1.0 |
|
||
| 681 |
pippin
PIPPIN
|
買
|
$0.02748 | 9.4% | 77.9% | 47.5% | 7.0% | $27,805,504 | $27,412,520 | $27,412,520 | 1.0 |
|
|
| 659 |
Palladium Network
PLLD
|
$0.5293 | 6.6% | 10.5% | 1.8% | 41.1% | $60,410.35 | $27,391,703 | $27,809,135 | 0.98 |
|
||
| 682 |
MVL
MVL
|
$0.0009841 | 0.0% | 0.1% | 15.2% | 25.4% | $136,669 | $27,367,677 | $29,530,321 | 0.93 |
|
||
| 683 |
Autonomi
ANT
|
$0.08200 | 0.1% | 2.8% | 10.7% | 13.0% | $350,100 | $27,366,254 | $98,465,904 | 0.28 |
|
||
| 684 |
Nasdaq xStock
QQQX
|
$719.06 | 0.0% | 1.8% | 3.9% | 0.5% | $2,222,337 | $27,188,198 | $182,940,854 | 0.15 |
|
||
| 685 |
Snek
SNEK
|
$0.0003643 | 3.5% | 21.4% | 14.9% | 32.3% | $3,557,470 | $27,168,653 | $27,363,679 | 0.99 |
|
||
| 686 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.1% | 0.4% | 0.7% | 2.1% | $579,770 | $27,165,946 | $27,153,261 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 687 |
INFINIT
IN
|
$0.07841 | 0.7% | 1.5% | 9.9% | 12.3% | $5,498,496 | $27,068,601 | $78,444,097 | 0.35 |
|
||
| 689 |
波幣
WAVES
|
$0.2683 | 1.6% | 1.4% | 22.1% | 37.1% | $894,211 | $26,787,106 | $26,787,106 | 1.0 |
|
||
| 688 |
Powerledger
POWR
|
$0.05032 | 0.0% | 2.4% | 16.4% | 27.0% | $3,077,736 | $26,650,824 | $50,282,329 | 0.53 |
|
||
| 691 |
Merlin Chain
MERL
|
$0.02091 | 0.2% | 3.4% | 29.8% | 43.2% | $4,079,125 | $26,604,051 | $43,808,802 | 0.61 |
|
||
| 692 |
Zerebro
ZEREBRO
|
$0.02637 | 6.9% | 10.6% | 9.0% | 45.2% | $7,856,489 | $26,579,358 | $26,579,358 | 1.0 |
|
||
| 690 |
Black Phoenix
BPX
|
$0.004607 | 0.2% | 60.7% | 11.4% | 4578.2% | $39.28 | $26,569,044 | $36,525,437 | 0.73 |
|
||
| 693 |
B3 (Base)
B3
|
$0.0005687 | 0.0% | 1.2% | 22.8% | 60.2% | $3,479,037 | $26,544,754 | $57,169,607 | 0.46 |
|
||
| 694 |
SEDA
SEDA
|
$0.03560 | 0.0% | 4.6% | 17.7% | 4.9% | $651,625 | $26,454,138 | $36,351,653 | 0.73 |
|
||
| 695 |
OlaXBT
AIO
|
$0.1144 | 0.0% | 4.2% | 28.8% | 10.1% | $1,184,694 | $26,331,806 | $114,361,806 | 0.23 |
|
||
| 696 |
Gigachad
GIGA
|
$0.002701 | 0.7% | 12.6% | 8.3% | 4.9% | $7,883,989 | $26,272,159 | $26,272,159 | 1.0 |
|
||
| 697 |
CargoX
CXO
|
$0.1569 | 0.0% | 0.2% | 9.3% | 1.9% | $14,315.00 | $26,244,847 | $33,774,591 | 0.78 |
|
||
| 699 |
Pundi X
PUNDIX
|
$0.1015 | 0.1% | 2.2% | 27.6% | 35.2% | $1,909,931 | $26,222,492 | $26,222,492 | 1.0 |
|
||
| 698 |
Dual
DUAL
|
$0.003506 | 0.1% | 6.7% | 3.2% | 41.9% | $45,556.99 | $26,217,308 | $35,045,341 | 0.75 |
|
||
| 700 |
Victoria VR
VR
|
$0.001556 | 0.5% | 0.9% | 3.6% | 8.5% | $926,637 | $26,145,839 | $26,145,839 | 1.0 |
|
顯示第601到700個結果，共15943個結果
行數
或在應用程式商店中查找
