虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$188.5 十亿。
比特幣的市佔率為57.6%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,421種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 CeFi。
重點項目
$3,674,179,421,079
市值
0.4%
$188,502,727,983
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Metis
METIS
|
$10.13 | 1.3% | 3.7% | 19.0% | 11.1% | $25,704,593 | $67,425,118 | $100,682,075 | 0.67 |
|
||
| 602 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9999 | 0.7% | 0.1% | 0.1% | 0.1% | $17,594,686 | $67,054,023 | $67,054,023 | 1.0 |
|
||
| 603 |
BIM
BIM
|
$2.22 | 0.1% | 1.5% | 0.9% | 4.2% | $221,478 | $66,895,598 | $66,895,598 | 1.0 |
|
||
| 604 |
4
4
|
$0.06715 | 3.0% | 6.1% | 22.9% | 25.2% | $15,419,023 | $66,762,590 | $66,762,590 | 1.0 |
|
||
| 605 |
HOME
HOME
|
$0.02416 | 0.8% | 3.0% | 10.2% | 11.2% | $25,567,517 | $66,750,192 | $241,151,394 | 0.28 |
|
||
| 606 |
MarsMi
MARSMI
|
$0.06650 | 0.0% | 0.0% | 9.6% | 36.3% | $162,996 | $66,602,990 | $66,602,990 | 1.0 |
|
||
| 607 |
BOOK OF MEME
BOME
|
$0.0009691 | 1.6% | 0.4% | 12.1% | 3.6% | $32,695,619 | $66,495,538 | $66,495,538 | 1.0 |
|
||
| 608 |
SQD
SQD
|
$0.07571 | 0.4% | 2.9% | 0.5% | 58.9% | $6,980,213 | $66,472,580 | $101,013,298 | 0.66 |
|
||
| 609 |
Flux
FLUX
|
$0.1672 | 2.5% | 10.0% | 73.2% | 38.0% | $17,584,240 | $66,331,725 | $66,456,358 | 1.0 |
|
||
| 610 |
OG Fan Token
OG
|
$15.00 | 2.1% | 4.8% | 23.8% | 6.1% | $10,474,399 | $66,245,389 | $75,364,732 | 0.88 |
|
||
| 611 |
Celium
SN51
|
$22.04 | 1.0% | 0.6% | 11.5% | 32.6% | $406,030 | $65,024,210 | $65,024,210 | 1.0 |
|
||
| 612 |
BurnedFi
BURN
|
$5.22 | 0.9% | 0.6% | 6.3% | 88.4% | $316,623 | $64,884,550 | $64,884,550 | 1.0 |
|
||
| 613 |
IOST
IOST
|
$0.002211 | 1.0% | 0.0% | 10.2% | 0.8% | $5,305,602 | $64,802,743 | $64,802,743 | 1.0 |
|
||
| 614 |
BORA
BORA
|
$0.05606 | 1.6% | 1.7% | 4.6% | 7.0% | $2,765,279 | $64,767,718 | $67,745,544 | 0.96 |
|
||
| 615 |
Staked HYPE
STHYPE
|
$41.17 | 0.2% | 2.6% | 3.3% | 13.6% | $72,505.53 | $64,701,147 | $64,701,147 | 1.0 |
|
||
| 616 |
Secret
SCRT
|
$0.1995 | 1.8% | 5.9% | 1.4% | 21.6% | $10,983,286 | $64,533,315 | $67,504,820 | 0.96 |
|
||
| 617 |
Purr
PURR
|
$0.1083 | 0.7% | 6.3% | 2.0% | 2.1% | $1,705,815 | $64,473,734 | $64,473,740 | 1.0 |
|
||
| 618 |
Degen
DEGEN
|
$0.001746 | 0.9% | 0.8% | 4.4% | 9.6% | $11,715,273 | $64,414,721 | $64,414,721 | 1.0 |
|
||
| 619 |
Sui Bridged Ether (Sui)
SBETH
|
$3,572.11 | 1.8% | 1.4% | 1.7% | 3.6% | $681,962 | $64,386,839 | $64,386,839 | 1.0 |
|
||
| 620 |
B3 (Base)
B3
|
$0.002092 | 1.1% | 2.6% | 4.1% | 26.2% | $3,303,085 | $64,217,835 | $208,264,281 | 0.31 |
|
||
| 621 |
Chromia
CHR
|
$0.07628 | 1.4% | 1.4% | 9.0% | 21.7% | $7,193,392 | $64,212,654 | $64,212,654 | 1.0 |
|
||
| 622 |
阿朵幣
ARDR
|
$0.06455 | 0.7% | 4.5% | 8.8% | 3.4% | $9,524,214 | $64,151,775 | $64,151,775 | 1.0 |
|
||
| 623 |
Somnia
SOMI
|
$0.4007 | 2.5% | 0.0% | 16.7% | 23.8% | $27,113,029 | $64,104,968 | $400,155,854 | 0.16 |
|
||
| 624 |
aixbt
AIXBT
|
$0.06468 | 1.9% | 3.9% | 0.8% | 17.5% | $26,957,543 | $63,838,821 | $64,181,652 | 0.99 |
|
||
| 625 |
Matrixdock Gold
XAUM
|
$4,130.40 | 0.1% | 2.1% | 3.4% | 2.5% | $784,801 | $63,693,998 | $63,693,998 | 1.0 |
|
||
| 626 |
QuantixAI
QAI
|
$78.97 | 0.9% | 3.7% | 10.4% | 6.5% | $7,184,294 | $63,357,294 | $787,857,117 | 0.08 |
|
||
| 627 |
ElizaOS
ELIZAOS
|
$0.008499 | 0.8% | 4.3% | - | - | $1,680,255 | $63,337,210 | $84,239,271 | 0.75 |
|
||
| 628 |
Tokenlon
LON
|
$0.5120 | 3.2% | 0.6% | 4.5% | 0.8% | $18,642.87 | $63,257,552 | $71,636,149 | 0.88 |
|
||
| 629 |
雲算寶
RLC
|
$0.8740 | 0.9% | 0.5% | 5.0% | 9.6% | $9,846,235 | $62,999,300 | $75,721,644 | 0.83 |
|
||
| 631 |
Terra
LUNA
|
買
|
$0.09106 | 1.3% | 0.0% | 11.1% | 2.8% | $14,740,713 | $62,619,683 | $98,211,997 | 0.64 |
|
|
| 630 |
Blast
BLAST
|
$0.001264 | 1.0% | 0.1% | 8.8% | 12.4% | $3,560,790 | $62,485,152 | $126,182,814 | 0.5 |
|
||
| 632 |
OKZOO
AIOT
|
$0.5572 | 1.0% | 2.8% | 3.1% | 13.7% | $3,765,586 | $62,428,238 | $554,835,477 | 0.11 |
|
||
| 633 |
Hive
HIVE
|
$0.1257 | 1.6% | 0.6% | 11.1% | 7.7% | $1,898,664 | $62,400,772 | - |
|
|||
| 634 |
Coreum
COREUM
|
$0.09557 | 0.0% | 0.9% | 4.8% | 4.5% | $247,486 | $62,089,698 | $62,089,698 | 1.0 |
|
||
| 635 |
Biconomy
BICO
|
買
|
$0.06261 | 1.3% | 0.2% | 13.6% | 0.5% | $4,675,642 | $61,959,754 | $62,264,646 | 1.0 |
|
|
| 636 |
OpenLedger
OPEN
|
$0.2877 | 2.1% | 3.0% | 3.9% | 33.4% | $15,941,093 | $61,864,349 | $287,073,544 | 0.22 |
|
||
| 637 |
ConstitutionDAO
PEOPLE
|
$0.01223 | 2.0% | 3.4% | 18.8% | 7.9% | $29,875,928 | $61,771,461 | $61,771,461 | 1.0 |
|
||
| 638 |
Stronghold
SHX
|
$0.01142 | 1.4% | 0.6% | 3.7% | 5.1% | $1,876,326 | $61,351,615 | - |
|
|||
| 639 |
Sapien
SAPIEN
|
$0.2450 | 0.3% | 5.5% | 71.7% | 134.7% | $79,820,407 | $61,128,054 | $244,512,216 | 0.25 |
|
||
| 663 |
Tornado Cash
TORN
|
$16.32 | 8.1% | 2.6% | 32.2% | 14.6% | $2,063,369 | $60,823,809 | $159,619,421 | 0.38 |
|
||
| 640 |
Bancor Network
BNT
|
$0.5498 | 1.5% | 0.5% | 2.1% | 3.2% | $80,360.35 | $60,548,956 | $60,548,956 | 1.0 |
|
||
| 641 |
XPIN Network
XPIN
|
$0.003864 | 1.1% | 10.0% | 36.3% | 401.3% | $8,844,571 | $60,347,057 | $390,216,986 | 0.15 |
|
||
| 642 |
ai16z
AI16Z
|
$0.05489 | 1.4% | 6.4% | 19.5% | 6.2% | $2,012,817 | $60,315,276 | $60,315,276 | 1.0 |
|
||
| 643 |
ARK
ARK
|
$0.3174 | 1.7% | 2.9% | 12.9% | 9.6% | $2,082,975 | $60,284,477 | $60,370,539 | 1.0 |
|
||
| 644 |
Alchemy Pay
ACH
|
$0.01213 | 2.4% | 4.5% | 11.0% | 2.1% | $21,421,311 | $60,116,143 | $121,601,739 | 0.49 |
|
||
| 645 |
Xertra
STRAX
|
$0.02990 | 1.2% | 4.1% | 12.7% | 7.2% | $6,545,243 | $59,977,976 | $62,197,668 | 0.96 |
|
||
| 646 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$110,952 | 1.2% | 0.5% | 2.0% | 4.6% | $29.71 | $59,967,673 | $59,967,673 | 1.0 |
|
||
| 647 |
Portal to Bitcoin
PTB
|
$0.02881 | 0.3% | 0.8% | 3.7% | 52.4% | $7,913,207 | $59,780,132 | $151,794,654 | 0.39 |
|
||
| 648 |
SWFTCOIN
SWFTC
|
$0.005906 | 3.0% | 5.8% | 8.9% | 15.7% | $1,224,998 | $59,598,616 | $59,598,616 | 1.0 |
|
||
| 649 |
Entangle
NTGL
|
$0.00009664 | - | - | - | - | $20.07 | $59,579,408 | $81,469,677 | 0.73 |
|
||
| 650 |
Delysium
AGI
|
$0.02829 | 1.2% | 4.4% | 10.7% | 12.2% | $2,142,613 | $59,496,094 | $84,655,729 | 0.7 |
|
||
| 651 |
Orderly
ORDER
|
$0.1777 | 1.4% | 0.8% | 1.1% | 16.4% | $10,611,620 | $59,457,791 | $177,439,068 | 0.34 |
|
||
| 653 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,579.36 | 1.0% | 1.4% | 1.2% | 3.3% | $957,737 | $59,422,246 | $1,359,000,577 | 0.04 |
|
||
| 652 |
Bless
BLESS
|
$0.03190 | 0.6% | 0.8% | 16.4% | 11.5% | $14,882,696 | $59,346,715 | $322,244,517 | 0.18 |
|
||
| 654 |
Big Time
BIGTIME
|
$0.03114 | 1.1% | 0.2% | 13.8% | 3.1% | $8,593,257 | $59,181,694 | $155,068,379 | 0.38 |
|
||
| 655 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,499,189 | $58,111,379 | $58,111,379 | 1.0 |
|
||
| 660 |
Bonfida
FIDA
|
$0.05848 | 1.7% | 2.5% | 16.4% | 3.5% | $4,717,758 | $57,893,021 | $58,424,028 | 0.99 |
|
||
| 656 |
Ocean Protocol
OCEAN
|
買
|
$0.2897 | 1.3% | 4.5% | 3.6% | 35.9% | $325,102 | $57,786,876 | $77,361,101 | 0.75 |
|
|
| 658 |
DIA
DIA
|
$0.4836 | 0.8% | 0.0% | 4.1% | 20.2% | $4,805,832 | $57,722,295 | $81,424,099 | 0.71 |
|
||
| 659 |
Pax Dollar
USDP
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $2,387,171 | $57,691,615 | $57,691,615 | 1.0 |
|
||
| 661 |
aura
AURA
|
$0.05988 | 0.8% | 5.4% | 10.2% | 15.2% | $2,007,877 | $57,446,934 | $57,446,934 | 1.0 |
|
||
| 657 |
Auki
AUKI
|
$0.01846 | 0.6% | 4.4% | 27.2% | 22.6% | $176,423 | $57,410,043 | $184,468,601 | 0.31 |
|
||
| 662 |
Orbs
ORBS
|
$0.01214 | 0.2% | 0.8% | 4.2% | 6.1% | $3,387,946 | $57,351,886 | $121,199,259 | 0.47 |
|
||
| 664 |
Powerledger
POWR
|
$0.1086 | 2.4% | 0.9% | 11.2% | 2.8% | $6,549,646 | $57,164,115 | $107,852,007 | 0.53 |
|
||
| 665 |
Zedxion
ZEDXION
|
$0.4681 | 0.2% | 0.6% | 2.4% | 4.8% | $332,529 | $57,101,244 | $2,220,379,650 | 0.03 |
|
||
| 666 |
VNDC
VNDC
|
$0.00004012 | 0.0% | 5.1% | 0.5% | 4.3% | $4.59 | $57,084,961 | $57,084,961 | 1.0 |
|
||
| 667 |
Aevo
AEVO
|
$0.06254 | 1.4% | 2.0% | 19.6% | 0.4% | $25,950,089 | $57,016,987 | $62,271,759 | 0.92 |
|
||
| 668 |
TAGGER
TAG
|
$0.0005200 | 0.8% | 2.5% | 22.2% | 143.1% | $4,714,716 | $56,539,047 | $210,534,930 | 0.27 |
|
||
| 670 |
TROLL
TROLL
|
$0.05611 | 2.4% | 5.8% | 10.4% | 35.8% | $5,330,401 | $55,950,016 | $55,950,016 | 1.0 |
|
||
| 671 |
Comedian
BAN
|
$0.05577 | 1.5% | 3.9% | 12.0% | 7.8% | $7,134,822 | $55,925,697 | $55,925,697 | 1.0 |
|
||
| 669 |
Moonwell
WELL
|
$0.01243 | 1.0% | 1.5% | 6.4% | 32.5% | $2,967,470 | $55,729,321 | $62,134,759 | 0.9 |
|
||
| 675 |
Kelp Gain
AGETH
|
$3,738.48 | 1.0% | 0.7% | 1.0% | 1.3% | $981.87 | $55,667,792 | $55,667,792 | 1.0 |
|
||
| 672 |
Bridged Tether (opBNB)
USDT
|
買
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.4% | $9,868.60 | $55,598,477 | $55,598,477 | 1.0 |
|
|
| 673 |
Dialectic USD Vault
DUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $9,342,190 | $55,579,502 | $55,579,502 | 1.0 |
|
||
| 674 |
NKYC Token
NKYC
|
$13.88 | 0.9% | 1.4% | 1.7% | 3.5% | $207,056 | $55,488,656 | $55,488,656 | 1.0 |
|
||
| 676 |
Magic Internet Money (Ethereum)
MIM
|
$0.9981 | 0.1% | 0.2% | 0.2% | 0.1% | $55,591.73 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 677 |
WorldAssets
INC
|
$0.6145 | 0.2% | 3.1% | 24.6% | 18.5% | $536,904 | $55,189,455 | $183,964,852 | 0.3 |
|
||
| 678 |
Energy Web
EWT
|
$0.9216 | 1.0% | 7.2% | 23.4% | 10.9% | $471,532 | $55,108,789 | $62,821,373 | 0.88 |
|
||
| 679 |
BUSD
BUSD
|
買
|
$0.9969 | 0.1% | 0.3% | 0.1% | 0.1% | $6,192.31 | $54,848,423 | $54,848,423 | 1.0 |
|
|
| 680 |
Definitive
EDGE
|
$0.2699 | 0.5% | 3.8% | 5.4% | 10.6% | $2,168,719 | $54,828,061 | $270,056,140 | 0.2 |
|
||
| 681 |
CARV
CARV
|
$0.1806 | 1.8% | 2.5% | 0.0% | 8.8% | $14,536,524 | $54,723,220 | $180,892,102 | 0.3 |
|
||
| 682 |
Balancer
BAL
|
$0.8413 | 0.4% | 2.7% | 3.2% | 11.9% | $3,365,955 | $54,490,258 | $59,482,366 | 0.92 |
|
||
| 683 |
Venice Token
VVV
|
$1.36 | 1.6% | 0.6% | 3.8% | 12.0% | $2,357,463 | $54,418,920 | $103,620,710 | 0.53 |
|
||
| 684 |
MVL
MVL
|
$0.001975 | 0.4% | 0.3% | 4.5% | 10.4% | $611,350 | $54,370,390 | $54,963,458 | 0.99 |
|
||
| 685 |
PYTHIA
PYTHIA
|
$0.05390 | 0.2% | 0.6% | 0.2% | 1.9% | $1,076,947 | $54,313,040 | $54,313,040 | 1.0 |
|
||
| 686 |
Mine Blue
MB
|
$0.03776 | 0.0% | 2.1% | 39.4% | 20.9% | $181,461 | $54,298,731 | $377,615,774 | 0.14 |
|
||
| 687 |
Sign
SIGN
|
$0.04034 | 1.1% | 0.4% | 7.8% | 0.9% | $5,152,152 | $54,297,656 | $402,204,861 | 0.13 |
|
||
| 688 |
Audius
AUDIO
|
$0.03953 | 1.5% | 0.7% | 9.5% | 3.4% | $5,832,831 | $54,197,631 | $54,197,631 | 1.0 |
|
||
| 689 |
Songbird
SGB
|
$0.003368 | 1.0% | 2.5% | 9.5% | 13.0% | $208,034 | $53,941,609 | $63,776,331 | 0.85 |
|
||
| 690 |
Hyperbeat LST Vault
LSTHYPE
|
$42.34 | 0.2% | 2.5% | 4.2% | - | $8,454.07 | $53,939,575 | $53,939,575 | 1.0 |
|
||
| 691 |
Mezo Wrapped BTC
BTC
|
買
|
$104,613 | 0.5% | 1.0% | 1.5% | 5.5% | $13,649.36 | $53,870,684 | $53,870,684 | 1.0 |
|
|
| 692 |
Clearpool
CPOOL
|
$0.06390 | 2.1% | 1.4% | 1.1% | 36.2% | $11,422,569 | $53,798,024 | $64,317,325 | 0.84 |
|
||
| 693 |
Targon
SN4
|
$16.87 | 1.9% | 0.4% | 15.1% | 28.5% | $213,615 | $53,776,762 | $53,776,762 | 1.0 |
|
||
| 694 |
Escoin
ELG
|
$0.2905 | 0.1% | 0.4% | 0.8% | 1.5% | $446,489 | $53,513,318 | $72,625,743 | 0.74 |
|
||
| 695 |
IQ
IQ
|
$0.002237 | 1.1% | 0.6% | 6.4% | 9.8% | $1,177,170 | $53,405,777 | $53,405,777 | 1.0 |
|
||
| 696 |
The Grays Currency
PTGC
|
$0.0001839 | 1.5% | 1.7% | 8.8% | 8.1% | $72,871.52 | $53,387,822 | $53,387,822 | 1.0 |
|
||
| 697 |
Cronos Bridged WBTC (Cronos)
WBTC
|
買
|
$105,477 | 1.4% | 0.4% | 1.6% | 4.1% | $355,985 | $53,201,457 | $53,201,457 | 1.0 |
|
|
| 698 |
Spell
SPELL
|
$0.0003106 | 0.6% | 1.3% | 8.0% | 5.4% | $4,543,113 | $52,911,608 | $60,743,998 | 0.87 |
|
||
| 699 |
Kyber Network Crystal
KNC
|
$0.3102 | 2.0% | 2.1% | 11.9% | 18.9% | $21,077,226 | $52,825,189 | $74,686,794 | 0.71 |
|
||
| 704 |
Liquity
LQTY
|
$0.5341 | 1.9% | 0.6% | 2.9% | 8.0% | $8,567,512 | $52,293,152 | $53,400,753 | 0.98 |
|
顯示第601到700個結果，共19420個結果
行數
或在應用程式商店中查找
