虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.6%。
了解詳情
前一天的總加密貨幣交易量為$101.9 十亿。
比特幣的市佔率為57.8%，以太坊的市佔率則為 10.8%。
CoinGecko目前追蹤的加密貨幣有19,572種。現在業內漲幅最大的加密貨幣為 主節點和 Payment Solutions。
重點項目
$2,772,466,881,221
市值
1.6%
$101,908,242,183
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
τemplar
SN3
|
$6.42 | 0.1% | 1.4% | 5.4% | 29.5% | $647,309 | $34,590,022 | $34,590,022 | 1.0 |
|
||
| 601 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.3% | $1,408.21 | $34,469,286 | $34,469,286 | 1.0 |
|
||
| 602 |
Anoma
XAN
|
$0.01371 | 1.9% | 9.3% | 10.9% | 1.6% | $3,465,564 | $34,320,089 | $137,280,356 | 0.25 |
|
||
| 603 |
Sai
SAI
|
$12.90 | 0.5% | 3.1% | 1.2% | 33.6% | $127.14 | $34,247,158 | $34,247,158 | 1.0 |
|
||
| 604 |
Noon USN
USN
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $254,701 | $34,208,369 | $34,208,369 | 1.0 |
|
||
| 605 |
StorX
SRX
|
$0.05620 | 0.1% | 0.0% | 0.6% | 8.9% | $771,865 | $34,142,405 | $34,142,405 | 1.0 |
|
||
| 606 |
UMA
UMA
|
$0.3752 | 0.3% | 0.3% | 2.9% | 11.0% | $2,577,096 | $34,094,486 | $48,604,692 | 0.7 |
|
||
| 607 |
MBG By Multibank Group
MBG
|
$0.1035 | 0.0% | 0.2% | 0.5% | 3.7% | $7,349,446 | $34,056,083 | $101,125,751 | 0.34 |
|
||
| 608 |
ChangeNOW
NOW
|
$0.4070 | 0.3% | 0.9% | 2.3% | 13.2% | $41,669.79 | $34,000,578 | $39,699,147 | 0.86 |
|
||
| 609 |
BOLD
BOLD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.3% | $801,015 | $33,990,867 | $33,990,918 | 1.0 |
|
||
| 610 |
Sahara AI
SAHARA
|
$0.009250 | 0.0% | 2.3% | 12.2% | 9.2% | $21,327,782 | $33,853,820 | $92,502,041 | 0.37 |
|
||
| 611 |
Momentum
MMT
|
$0.1654 | 0.1% | 1.6% | 0.8% | 4.7% | $7,661,293 | $33,746,326 | $165,345,826 | 0.2 |
|
||
| 612 |
Snek
SNEK
|
$0.0004514 | 0.4% | 5.4% | 12.8% | 39.3% | $1,632,669 | $33,724,210 | $33,971,014 | 0.99 |
|
||
| 613 |
Band
BAND
|
$0.1841 | 0.0% | 0.1% | 7.1% | 14.8% | $2,192,322 | $33,427,280 | $33,433,142 | 1.0 |
|
||
| 614 |
YFSX
YFSX
|
$1,669.81 | 0.0% | 0.9% | 3.8% | 27.9% | $20,078.31 | $33,394,298 | $33,394,298 | 1.0 |
|
||
| 615 |
Moolah
MOOLAH
|
$0.03331 | 0.1% | 0.1% | 17.2% | 95.3% | $34,810.60 | $33,312,345 | $33,312,345 | 1.0 |
|
||
| 616 |
Api3
API3
|
$0.2290 | 0.2% | 0.2% | 1.0% | 21.2% | $12,866,717 | $33,307,578 | $41,776,063 | 0.8 |
|
||
| 617 |
WINkLink
WIN
|
$0.00003346 | 0.6% | 0.1% | 1.4% | 15.5% | $17,783,785 | $33,247,022 | $33,247,022 | 1.0 |
|
||
| 618 |
Status
SNT
|
$0.006855 | 0.2% | 3.7% | 3.8% | 18.6% | $539,066 | $33,112,954 | $46,637,963 | 0.71 |
|
||
| 620 |
Lista DAO
LISTA
|
$0.07663 | 0.8% | 6.1% | 16.2% | 47.8% | $9,358,232 | $32,960,919 | $60,978,263 | 0.54 |
|
||
| 619 |
Merlin Chain
MERL
|
$0.02370 | 0.3% | 1.8% | 12.7% | 40.1% | $6,334,789 | $32,856,239 | $49,596,871 | 0.66 |
|
||
| 621 |
Dogelon Mars
ELON
|
$0.073272 | 0.6% | 2.0% | 3.5% | 14.0% | $3,264,139 | $32,718,845 | $32,718,845 | 1.0 |
|
||
| 622 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$720.51 | 0.0% | 0.2% | 0.3% | 0.4% | $2,572,812 | $32,659,422 | $32,658,944 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.6% | $832,116 | $32,612,453 | $32,612,587 | 1.0 |
|
||
| 624 |
Vanta Network
SN8
|
$6.24 | 0.1% | 2.7% | 5.6% | 9.6% | $259,941 | $32,329,880 | $32,329,880 | 1.0 |
|
||
| 625 |
Core
CORE
|
$0.02173 | 0.1% | 3.6% | 15.0% | 7.9% | $4,260,783 | $32,327,488 | $45,666,569 | 0.71 |
|
||
| 626 |
Terra
LUNA
|
$0.04539 | 0.1% | 2.1% | 0.5% | 10.6% | $3,452,341 | $32,226,046 | $53,864,387 | 0.6 |
|
||
| 627 |
CargoX
CXO
|
$0.1494 | 0.1% | 1.4% | 1.5% | 0.0% | $48,121.78 | $32,142,914 | $32,142,914 | 1.0 |
|
||
| 628 |
USTBL
USTBL
|
買
|
$1.07 | 0.0% | 0.0% | 0.4% | 0.5% | $3,623.50 | $32,099,707 | $32,099,707 | 1.0 |
|
|
| 629 |
iota
SN9
|
$6.60 | 0.2% | 3.1% | 4.7% | 2.8% | $93,192.49 | $32,050,320 | $32,050,320 | 1.0 |
|
||
| 630 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.6% | $0.00 | $32,005,334 | $32,005,334 | 1.0 |
|
||
| 632 |
Orochi Network
ON
|
$0.2200 | 0.6% | 5.8% | 12.5% | 28.8% | $2,722,427 | $31,801,831 | $154,297,568 | 0.21 |
|
||
| 631 |
Bancor Network
BNT
|
$0.3171 | 0.1% | 1.9% | 0.6% | 18.0% | $1,178,857 | $31,772,192 | $31,772,192 | 1.0 |
|
||
| 633 |
Alchemist AI
ALCH
|
$0.03125 | 0.7% | 4.3% | 0.5% | 13.0% | $1,965,017 | $31,249,533 | $31,249,533 | 1.0 |
|
||
| 634 |
STON
STON
|
$0.4418 | 0.7% | 1.3% | 1.5% | 0.8% | $7,960.63 | $31,127,125 | $44,175,867 | 0.7 |
|
||
| 635 |
World Mobile Token
WMTX
|
$0.03653 | 0.8% | 6.5% | 6.2% | 24.9% | $841,827 | $31,113,560 | $73,047,262 | 0.43 |
|
||
| 636 |
Teller
DEBIT
|
$1.81 | 2.4% | 6.0% | 49.5% | - | $214,203,708 | $31,091,793 | $180,556,287 | 0.17 |
|
||
| 641 |
Tornado Cash
TORN
|
$6.37 | 3.8% | 3.0% | 6.8% | 17.9% | $1,063,581 | $31,003,858 | $64,680,296 | 0.48 |
|
||
| 637 |
Euler
EUL
|
$1.29 | 0.0% | 4.6% | 5.9% | 8.3% | $1,260,269 | $30,869,036 | $34,940,980 | 0.88 |
|
||
| 638 |
Backed CSPX Core S&P 500
BCSPX
|
$835.76 | 0.0% | 1.1% | 0.3% | 0.1% | $0.00 | $30,813,480 | $30,813,480 | 1.0 |
|
||
| 639 |
COINDEPO
COINDEPO
|
$0.1124 | 0.1% | 2.7% | 8.1% | 1.1% | $1,610,713 | $30,785,584 | $112,381,361 | 0.27 |
|
||
| 640 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$339.01 | 0.0% | 1.1% | 2.0% | 6.6% | $2,365,661 | $30,608,799 | $30,608,799 | 1.0 |
|
||
| 642 |
Spacecoin
SPACE
|
$0.005052 | 0.2% | 1.5% | 4.2% | 11.9% | $1,265,740 | $30,417,504 | $106,130,651 | 0.29 |
|
||
| 643 |
Orbs
ORBS
|
$0.006082 | 0.2% | 1.5% | 4.4% | 12.5% | $720,160 | $30,383,951 | $60,832,396 | 0.5 |
|
||
| 644 |
Mezo USD
MUSD
|
$0.9895 | 0.1% | 0.0% | 0.0% | 0.2% | $76,312.00 | $30,314,468 | $30,314,468 | 1.0 |
|
||
| 645 |
DMT-NAT
NAT
|
$0.077791 | 0.7% | 6.4% | 10.2% | 13.3% | $408,502 | $30,246,326 | $30,246,326 | 1.0 |
|
||
| 646 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.2% | 0.2% | 0.6% | $0.00 | $30,106,968 | $30,138,467 | 1.0 |
|
||
| 647 |
Velodrome Finance
VELO
|
$0.02297 | 0.2% | 8.6% | 4.3% | 34.2% | $1,903,688 | $29,969,224 | $59,723,567 | 0.5 |
|
||
| 648 |
THORChain Yield
TCY
|
$0.1610 | 0.3% | 0.4% | 14.0% | 16.8% | $48,966.56 | $29,915,954 | $33,825,402 | 0.88 |
|
||
| 649 |
Securitize
SECZ
|
$7.42 | 0.0% | 4.5% | 18.0% | 0.4% | $0.00 | $29,871,837 | $192,017,721 | 0.16 |
|
||
| 650 |
APEX
AP3X
|
$0.01662 | 0.0% | 0.5% | 1.4% | 0.6% | $1,563.03 | $29,782,526 | $49,865,766 | 0.6 |
|
||
| 651 |
Main Street USD
MSUSD
|
$0.3954 | 8.6% | 1.4% | 9.7% | 16.8% | $7,109.72 | $29,719,071 | $29,719,071 | 1.0 |
|
||
| 652 |
Manadia
UMXM
|
$0.09899 | 0.5% | 0.8% | 1.0% | 59.7% | $2,715,620 | $29,698,931 | $29,698,931 | 1.0 |
|
||
| 653 |
Versatize Coin
VTCN
|
$0.2963 | 0.0% | 31.5% | 29.8% | 215.2% | $33,219.99 | $29,633,557 | $29,633,557 | 1.0 |
|
||
| 654 |
Gold Park
GPT
|
$0.007865 | 0.1% | 0.6% | 0.1% | 116.8% | $136,098 | $29,593,124 | $70,786,895 | 0.42 |
|
||
| 655 |
ORE
ORE
|
$60.42 | 0.9% | 8.1% | 23.5% | 2.1% | $1,117,554 | $29,542,042 | $29,542,042 | 1.0 |
|
||
| 656 |
TerraClassicUSD
USTC
|
$0.005282 | 0.0% | 1.8% | 0.7% | 6.2% | $850,187 | $29,417,627 | $32,076,080 | 0.92 |
|
||
| 657 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.76 | 0.0% | 0.5% | 4.0% | 12.0% | $1,635,594 | $29,313,732 | $29,313,732 | 1.0 |
|
||
| 672 |
Across Protocol
ACX
|
$0.04013 | 0.1% | 5.3% | 0.6% | 3.9% | $368,430 | $29,273,935 | $41,543,486 | 0.7 |
|
||
| 658 |
Vana
VANA
|
$0.9496 | 0.3% | 3.6% | 5.2% | 12.1% | $10,656,551 | $29,228,665 | $113,877,914 | 0.26 |
|
||
| 660 |
Mubarak
MUBARAK
|
$0.02918 | 0.6% | 1.7% | 35.5% | 108.4% | $20,933,620 | $29,207,220 | $29,207,220 | 1.0 |
|
||
| 659 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $9,849,591 | $29,188,239 | $29,188,239 | 1.0 |
|
||
| 662 |
Palladium Network
PLLDV3
|
$0.5512 | 0.0% | 0.0% | 12.7% | 97.5% | $130,098 | $29,053,738 | $29,061,844 | 1.0 |
|
||
| 661 |
Manta Network
MANTA
|
$0.06041 | 0.5% | 2.7% | 4.5% | 5.2% | $5,141,946 | $29,009,327 | $60,406,670 | 0.48 |
|
||
| 663 |
Impossible Cloud Network Token
ICNT
|
買
|
$0.1144 | 0.6% | 2.4% | 1.9% | 8.8% | $1,426,166 | $28,981,205 | $80,183,211 | 0.36 |
|
|
| 664 |
MANTRA
MANTRA
|
$0.004483 | 0.0% | 1.6% | 3.8% | 17.0% | $3,079,311 | $28,771,429 | $36,390,853 | 0.79 |
|
||
| 665 |
XT.com
XT
|
$4.75 | 0.1% | 2.1% | 1.7% | 27.9% | $10,726,642 | $28,722,213 | $4,750,768,862 | 0.01 |
|
||
| 666 |
TDCCP
TDCCP
|
$0.04475 | 7.4% | 10.1% | 3.4% | 1.3% | $2,271.54 | $28,638,268 | $28,638,268 | 1.0 |
|
||
| 667 |
EthereumPoW
ETHW
|
$0.2650 | 0.3% | 2.2% | 1.9% | 12.8% | $1,598,818 | $28,573,941 | $28,573,941 | 1.0 |
|
||
| 668 |
AI Powered Finance
AIPF
|
$0.4227 | 0.1% | 2.9% | 19.6% | 45.5% | $218,360 | $28,542,964 | $28,543,024 | 1.0 |
|
||
| 669 |
JETT CRYPTO
JETT
|
$0.5705 | 0.1% | 3.3% | 1.6% | 37.5% | $96,700.47 | $28,529,195 | $28,529,195 | 1.0 |
|
||
| 670 |
IoTeX
IOTX
|
$0.003020 | 0.3% | 1.6% | 5.6% | 39.5% | $10,321,312 | $28,513,915 | $28,513,915 | 1.0 |
|
||
| 673 |
Zylo Ecosystem
ZYLO
|
$0.03125 | 0.2% | 0.8% | 7.6% | 10.4% | $69,679.09 | $28,317,281 | $29,413,086 | 0.96 |
|
||
| 671 |
DEAPCOIN
DEP
|
$0.0009481 | 0.5% | 3.3% | 1.5% | 5.2% | $380,419 | $28,303,250 | $28,303,250 | 1.0 |
|
||
| 674 |
MetYa
MY
|
$0.02855 | 0.8% | 4.8% | 1.7% | 0.3% | $73,581.06 | $28,161,207 | $28,383,880 | 0.99 |
|
||
| 675 |
Arcium
ARX
|
$0.1348 | 0.4% | 4.9% | 13.1% | 8.6% | $4,633,962 | $28,142,418 | $134,761,467 | 0.21 |
|
||
| 676 |
Nosana
NOS
|
$0.2805 | 1.0% | 4.7% | 10.6% | 6.2% | $315,666 | $28,049,598 | $28,049,598 | 1.0 |
|
||
| 677 |
Irys
IRYS
|
$0.01397 | 0.0% | 0.7% | 5.5% | 4.2% | $1,898,447 | $27,922,849 | $139,614,245 | 0.2 |
|
||
| 678 |
Not in Employment, Education, or Training
NEET
|
$0.02794 | 0.9% | 9.8% | 32.9% | 56.8% | $1,572,958 | $27,906,833 | $27,906,833 | 1.0 |
|
||
| 679 |
catwifhat
$CWIF
|
$0.072766 | 0.0% | 0.2% | 13.8% | 31.1% | $1,365.19 | $27,653,876 | $27,653,876 | 1.0 |
|
||
| 681 |
Sign
SIGN
|
$0.009699 | 0.7% | 2.3% | 19.0% | 45.2% | $19,666,690 | $27,593,891 | $97,047,681 | 0.28 |
|
||
| 682 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$142.69 | 0.2% | 0.9% | 12.3% | 45.8% | $4,256,966 | $27,551,369 | $27,551,309 | 1.0 |
|
||
| 680 |
BULLA
BULLA
|
$0.02758 | 4.2% | 5.6% | 59.9% | 88.6% | $3,234,668 | $27,475,959 | $27,475,959 | 1.0 |
|
||
| 683 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.0% | 0.4% | 0.6% | $502,875 | $27,367,798 | $27,373,941 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 684 |
Gravity (by Galxe)
G
|
$0.003783 | 0.0% | 1.8% | 1.1% | 1.7% | $3,068,603 | $27,351,213 | $45,379,258 | 0.6 |
|
||
| 686 |
Official FO
FO
|
$0.2343 | 0.2% | 0.2% | 19.0% | 33.9% | $351,173 | $27,341,911 | $229,054,636 | 0.12 |
|
||
| 685 |
Powerledger
POWR
|
$0.04810 | 0.6% | 1.9% | 7.3% | 21.3% | $1,043,403 | $27,341,762 | $48,079,179 | 0.57 |
|
||
| 687 |
Constellation
DAG
|
$0.006953 | 0.1% | 0.6% | 1.6% | 8.2% | $550,632 | $27,294,485 | $27,293,659 | 1.0 |
|
||
| 688 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$175.05 | 0.2% | 7.5% | 9.1% | 18.5% | $17,712,659 | $27,200,183 | $27,200,183 | 1.0 |
|
||
| 689 |
JPY Coin
JPYC
|
$0.01042 | 0.0% | 13.8% | 16.1% | 30.0% | $2,673.32 | $27,092,020 | $27,092,020 | 1.0 |
|
||
| 690 |
Utya
UTYA
|
$0.02709 | 1.2% | 7.6% | 25.8% | 28.9% | $574,940 | $27,087,408 | $27,087,408 | 1.0 |
|
||
| 691 |
Uquid Coin
UQC
|
$2.71 | 0.0% | 0.2% | 0.0% | 0.3% | $31,291.14 | $27,055,594 | $108,222,375 | 0.25 |
|
||
| 692 |
ZEROBASE
ZBT
|
$0.08368 | 0.1% | 0.9% | 5.1% | 32.7% | $3,527,302 | $27,021,095 | $83,678,231 | 0.32 |
|
||
| 693 |
Frax (prev. FXS)
FRAX
|
買
|
$0.2883 | 0.2% | 1.7% | 3.1% | 6.3% | $636,970 | $26,992,515 | $28,739,336 | 0.94 |
|
|
| 694 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.1% | 0.2% | 0.4% | $298,991 | $26,975,011 | $26,975,011 | 1.0 |
|
||
| 695 |
Osmosis
OSMO
|
$0.03424 | 0.5% | 0.6% | 2.9% | 21.4% | $3,287,085 | $26,954,445 | $33,358,251 | 0.81 |
|
||
| 696 |
雲算寶
RLC
|
$0.3092 | 0.3% | 1.2% | 0.2% | 13.6% | $1,355,347 | $26,931,767 | $26,931,767 | 1.0 |
|
||
| 698 |
Fabric Protocol
ROBO
|
$0.01205 | 0.8% | 2.6% | 16.9% | 4.3% | $9,495,726 | $26,902,408 | $120,584,529 | 0.22 |
|
||
| 697 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45.14 | 0.1% | 2.3% | 3.0% | 23.8% | $333.05 | $26,879,778 | $26,879,778 | 1.0 |
|
||
| 699 |
Chia
XCH
|
$1.42 | 0.1% | 3.0% | 1.5% | 3.9% | $1,049,289 | $26,869,551 | $50,127,693 | 0.54 |
|
顯示第601到700個結果，共10847個結果
行數
或在應用程式商店中查找
