虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了1.3%。
了解詳情
前一天的總加密貨幣交易量為$194.9 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,884種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance HODLer Airdrops。
重點項目
$3,868,271,390,830
市值
1.3%
$194,881,674,213
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ARK
ARK
|
$0.4192 | 0.3% | 2.5% | 8.0% | 8.7% | $3,629,648 | $79,790,478 | $80,309,495 | 0.99 |
|
||
| 602 |
OG Fan Token
OG
|
$18.52 | 0.1% | 9.0% | 12.9% | 43.7% | $32,949,910 | $79,633,776 | $92,550,364 | 0.86 |
|
||
| 603 |
Animecoin
ANIME
|
$0.01428 | 0.9% | 3.7% | 9.6% | 11.7% | $14,218,791 | $79,069,507 | $142,760,698 | 0.55 |
|
||
| 604 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$4,152.02 | 0.4% | 3.3% | 10.1% | 11.4% | $0.00 | $78,953,638 | $78,953,638 | 1.0 |
|
||
| 605 |
SWFTCOIN
SWFTC
|
$0.007838 | 0.7% | 1.0% | 12.0% | 21.9% | $1,267,927 | $78,382,420 | $78,382,420 | 1.0 |
|
||
| 606 |
Stratis
STRAX
|
$0.03886 | 0.3% | 1.9% | 10.1% | 12.9% | $1,565,658 | $78,125,829 | $81,040,255 | 0.96 |
|
||
| 607 |
阿朵幣
ARDR
|
$0.07795 | 0.1% | 1.4% | 9.8% | 10.2% | $8,723,311 | $77,819,460 | $77,819,460 | 1.0 |
|
||
| 608 |
Cross
CROSS
|
$0.2317 | 0.3% | 5.0% | 5.6% | 3.6% | $5,013,685 | $77,714,473 | $228,403,490 | 0.34 |
|
||
| 609 |
BitDCA
BDCA
|
$1.02 | 0.1% | 2.1% | 3.6% | 6.5% | $641,428 | $76,944,503 | $145,746,081 | 0.53 |
|
||
| 610 |
Powerledger
POWR
|
$0.1451 | 0.2% | 2.9% | 9.2% | 11.3% | $5,045,461 | $76,860,518 | $145,013,374 | 0.53 |
|
||
| 611 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$109,447 | 0.0% | 0.1% | 5.3% | 1.9% | $2,685,909 | $76,601,219 | $76,601,219 | 1.0 |
|
||
| 612 |
Wrapped Savings rUSD
WSRUSD
|
$1.04 | 0.0% | 0.0% | 2.9% | 11.0% | $13,758.27 | $76,596,144 | $76,596,144 | 1.0 |
|
||
| 614 |
Chutes
SN64
|
$27.49 | 0.8% | 0.1% | 19.7% | 17.6% | $968,377 | $76,505,045 | $76,505,045 | 1.0 |
|
||
| 613 |
Nillion
NIL
|
$0.2939 | 1.4% | 0.9% | 11.5% | 1.9% | $10,379,475 | $76,491,909 | $293,897,276 | 0.26 |
|
||
| 615 |
Bonfida (aka SNS)
FIDA
|
$0.07689 | 0.4% | 3.8% | 17.1% | 17.9% | $5,454,487 | $76,193,818 | $76,892,674 | 0.99 |
|
||
| 616 |
PHALA
PHA
|
$0.09345 | 0.3% | 2.7% | 17.6% | 18.5% | $8,785,941 | $75,890,858 | $93,460,651 | 0.81 |
|
||
| 617 |
Reservoir rUSD
RUSD
|
$0.9972 | 0.0% | 0.4% | 0.4% | 0.2% | $4,808.83 | $75,580,922 | $75,580,922 | 1.0 |
|
||
| 618 |
Orbs
ORBS
|
$0.01609 | 0.1% | 0.5% | 11.9% | 11.6% | $5,648,715 | $75,561,072 | $160,947,255 | 0.47 |
|
||
| 619 |
Open Campus
EDU
|
$0.1295 | 0.4% | 1.8% | 9.2% | 11.8% | $7,341,672 | $75,537,402 | $129,634,490 | 0.58 |
|
||
| 620 |
Felix feUSD
FEUSD
|
$0.9902 | 0.1% | 0.2% | 0.2% | 0.1% | $4,086,027 | $75,531,560 | $9,026,879,253 | 0.01 |
|
||
| 621 |
CYBER
CYBER
|
$1.53 | 0.5% | 2.5% | 13.1% | 22.9% | $14,660,346 | $75,401,261 | $153,132,432 | 0.49 |
|
||
| 622 |
SKOR AI
SKORAI
|
$0.1379 | 1.0% | 2.3% | 18.2% | 32.3% | $18,159.93 | $75,179,044 | $137,943,200 | 0.54 |
|
||
| 623 |
BIM
BIM
|
$2.50 | 0.0% | 3.1% | 9.8% | 10.9% | $252,678 | $75,115,712 | $75,115,712 | 1.0 |
|
||
| 624 |
Spell
SPELL
|
$0.0004410 | 0.5% | 1.9% | 10.2% | 11.8% | $4,626,490 | $74,609,469 | $86,434,953 | 0.86 |
|
||
| 625 |
Venice Token
VVV
|
$2.02 | 0.4% | 1.0% | 16.9% | 30.9% | $1,983,409 | $74,382,086 | $152,256,076 | 0.49 |
|
||
| 626 |
Audius
AUDIO
|
$0.05462 | 0.1% | 2.3% | 11.8% | 14.8% | $7,847,976 | $74,246,973 | $74,246,973 | 1.0 |
|
||
| 627 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $74,214,690 | $74,214,690 | 1.0 |
|
||
| 628 |
The Grays Currency
PTGC
|
$0.0002526 | 0.1% | 6.5% | 13.6% | 44.7% | $154,358 | $73,419,626 | $73,419,626 | 1.0 |
|
||
| 629 |
Solayer Staked SOL
SSOL
|
$225.43 | 0.2% | 4.0% | 14.7% | 0.4% | $383,693 | $73,120,833 | $73,120,833 | 1.0 |
|
||
| 631 |
SingularityNET
AGIX
|
$0.2506 | 0.6% | 3.0% | 10.9% | 9.8% | $54,097.92 | $73,056,907 | $91,684,975 | 0.8 |
|
||
| 630 |
REVOX
REX
|
$0.03611 | 1.2% | 9.2% | 9.5% | 41.3% | $21,068,391 | $73,028,381 | $108,368,964 | 0.67 |
|
||
| 632 |
IQ
IQ
|
$0.003154 | 0.1% | 2.4% | 7.6% | 6.1% | $2,125,587 | $72,846,831 | $72,846,831 | 1.0 |
|
||
| 633 |
Camp Network
CAMP
|
$0.03466 | 0.1% | 1.8% | 27.8% | 62.2% | $6,880,734 | $72,843,018 | $346,871,514 | 0.21 |
|
||
| 635 |
Bancor Network
BNT
|
$0.6469 | 0.4% | 2.4% | 10.1% | 17.1% | $5,591,185 | $72,643,439 | $72,643,439 | 1.0 |
|
||
| 634 |
雲算寶
RLC
|
$1.00 | 0.4% | 1.4% | 16.3% | 10.2% | $7,646,699 | $72,534,379 | $87,182,278 | 0.83 |
|
||
| 638 |
Bertram The Pomeranian
BERT
|
$0.07436 | 0.9% | 23.5% | 19.0% | 9.8% | $6,830,013 | $72,503,871 | $72,503,871 | 1.0 |
|
||
| 636 |
USDX
USDX
|
$0.6492 | - | - | - | - | $1,844.13 | $72,429,852 | $72,429,852 | 1.0 |
|
||
| 637 |
QuantixAI
QAI
|
$89.98 | 0.0% | 7.9% | 11.8% | 11.3% | $7,659,679 | $72,394,474 | $899,919,469 | 0.08 |
|
||
| 639 |
Lagrange
LA
|
$0.3748 | 1.0% | 7.5% | 1.0% | 13.0% | $52,859,286 | $72,277,826 | $374,496,506 | 0.19 |
|
||
| 640 |
Tutorial
TUT
|
$0.08603 | 0.9% | 1.5% | 26.0% | 22.7% | $35,356,686 | $72,195,744 | $72,195,744 | 1.0 |
|
||
| 641 |
Gravity (by Galxe)
G
|
$0.009971 | 0.3% | 1.4% | 9.9% | 15.3% | $2,863,271 | $72,186,360 | $119,766,660 | 0.6 |
|
||
| 642 |
Apertum
APTM
|
$1.25 | 0.2% | 1.9% | 6.1% | 22.9% | $6,157,017 | $72,137,581 | $75,106,679 | 0.96 |
|
||
| 643 |
Flux
FLUX
|
$0.1835 | 0.6% | 3.5% | 8.7% | 12.6% | $4,109,080 | $71,978,759 | $71,981,089 | 1.0 |
|
||
| 644 |
DFDV Staked SOL
DFDVSOL
|
$208.95 | 0.1% | 4.2% | 15.1% | 0.7% | $34.89 | $71,702,335 | $71,702,335 | 1.0 |
|
||
| 645 |
Puff The Dragon
PUFF
|
$0.08059 | 0.0% | 0.4% | 4.2% | 4.0% | $34,073.53 | $71,611,561 | $71,611,561 | 1.0 |
|
||
| 647 |
PYTHIA
PYTHIA
|
$0.07151 | 0.7% | 12.8% | 13.4% | 40.5% | $2,484,226 | $71,393,601 | $71,393,601 | 1.0 |
|
||
| 646 |
Songbird
SGB
|
$0.004463 | 0.7% | 1.9% | 14.4% | 21.5% | $487,535 | $71,068,983 | $84,087,599 | 0.85 |
|
||
| 648 |
Balancer
BAL
|
$1.10 | 0.0% | 3.1% | 8.5% | 16.6% | $3,937,265 | $70,902,441 | $76,819,594 | 0.92 |
|
||
| 649 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $33,204,966 | $70,805,359 | $70,805,359 | 1.0 |
|
||
| 650 |
MVL
MVL
|
$0.002595 | 0.6% | 0.0% | 9.9% | 15.1% | $413,575 | $70,582,427 | $72,139,223 | 0.98 |
|
||
| 651 |
Zentry
ZENT
|
$0.009283 | 0.9% | 9.1% | 7.3% | 13.4% | $15,237,839 | $70,416,836 | $90,121,382 | 0.78 |
|
||
| 652 |
Marinade
MNDE
|
$0.1258 | 1.3% | 8.9% | 20.8% | 0.3% | $2,875,793 | $70,352,558 | $87,911,615 | 0.8 |
|
||
| 653 |
Chromia
CHR
|
$0.08275 | 0.4% | 2.9% | 14.6% | 15.7% | $10,689,800 | $70,097,256 | $70,097,256 | 1.0 |
|
||
| 654 |
MNEE USD Stablecoin
MNEE
|
$1.00 | 0.4% | 0.5% | 0.3% | 0.1% | $86,224.61 | $70,005,117 | $70,005,117 | 1.0 |
|
||
| 655 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.06970 | 0.1% | 6.5% | 6.4% | 15.1% | $5,811,874 | $69,706,381 | $69,706,381 | 1.0 |
|
||
| 656 |
Siren
SIREN
|
$0.09516 | 0.6% | 2.1% | 1.6% | 6.6% | $3,628,444 | $69,558,970 | $69,558,970 | 1.0 |
|
||
| 657 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.06902 | 0.7% | 11.2% | 7.2% | 32.2% | $20,035,801 | $69,072,807 | $69,072,807 | 1.0 |
|
||
| 660 |
ChainGPT
CGPT
|
$0.07958 | 0.4% | 3.9% | 13.2% | 11.5% | $12,790,677 | $68,880,982 | $79,402,097 | 0.87 |
|
||
| 659 |
Whiteheart
WHITE
|
$7,749.82 | - | - | - | - | $9.67 | $68,880,420 | $68,880,420 | 1.0 |
|
||
| 658 |
Hivemapper
HONEY
|
$0.01397 | 0.4% | 3.8% | 15.8% | 25.6% | $1,452,548 | $68,696,917 | $90,744,468 | 0.76 |
|
||
| 661 |
Solv Protocol
SOLV
|
$0.04632 | 0.4% | 7.4% | 11.8% | 6.6% | $50,090,140 | $68,663,987 | $389,031,089 | 0.18 |
|
||
| 663 |
Beets Staked Sonic
STS
|
$0.2468 | 0.3% | 4.0% | 20.0% | 24.5% | $5,881,243 | $68,327,228 | $68,327,228 | 1.0 |
|
||
| 662 |
BCGame Coin
BC
|
$0.006843 | 0.4% | 3.8% | 3.5% | 22.3% | $16,849.94 | $68,301,174 | $68,301,174 | 1.0 |
|
||
| 664 |
Across Protocol
ACX
|
$0.1116 | 0.2% | 2.8% | 14.6% | 31.0% | $6,341,929 | $68,268,168 | $111,626,294 | 0.61 |
|
||
| 665 |
PunkStrategy
PNKSTR
|
$0.06882 | 2.4% | 77.8% | 265.9% | - | $6,344,404 | $68,178,589 | $68,178,589 | 1.0 |
|
||
| 666 |
Tokenlon
LON
|
$0.5521 | 0.7% | 0.8% | 9.8% | 20.0% | $81,997.25 | $68,000,046 | $77,554,191 | 0.88 |
|
||
| 667 |
COCA
COCA
|
$0.5971 | 0.5% | 1.8% | 13.9% | 33.0% | $241,714 | $67,868,692 | $597,067,758 | 0.11 |
|
||
| 669 |
Staked FRAX
SFRAX
|
$1.11 | - | - | - | - | $1.64 | $67,557,347 | $67,414,458 | 1.0 |
|
||
| 671 |
Luckify
LUCK
|
$0.3376 | 0.3% | 0.3% | 14.5% | - | $1,483,385 | $67,525,812 | $337,629,983 | 0.2 |
|
||
| 670 |
FLOCK
FLOCK
|
$0.2956 | 0.3% | 5.8% | 10.7% | 0.1% | $25,242,019 | $67,523,978 | $295,606,381 | 0.23 |
|
||
| 672 |
Lista DAO
LISTA
|
$0.2741 | 0.9% | 0.6% | 1.8% | 0.1% | $16,950,471 | $67,495,558 | $218,154,251 | 0.31 |
|
||
| 673 |
Liquity
LQTY
|
$0.6891 | 0.7% | 2.3% | 26.5% | 16.2% | $12,752,417 | $67,460,841 | $68,922,146 | 0.98 |
|
||
| 668 |
Seraph
SERAPH
|
$0.2426 | 2.6% | 1.7% | 8.2% | 47.2% | $11,737,550 | $67,441,289 | $242,222,597 | 0.28 |
|
||
| 674 |
Real
REAL
|
$0.06736 | 0.1% | 23.5% | - | - | $4,141,523 | $67,172,586 | $67,172,586 | 1.0 |
|
||
| 675 |
DIA
DIA
|
$0.5555 | 0.2% | 2.1% | 21.0% | 27.7% | $14,320,329 | $66,478,660 | $93,775,984 | 0.71 |
|
||
| 676 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$111,224 | - | - | - | - | $8,668.91 | $66,113,213 | $24,054,698 | 1.0 |
|
||
| 677 |
Dymension
DYM
|
$0.1754 | 0.6% | 3.6% | 23.3% | 20.2% | $8,300,264 | $65,479,030 | $175,454,227 | 0.37 |
|
||
| 678 |
Civic
CVC
|
$0.08134 | 0.3% | 2.3% | 9.2% | 11.2% | $5,496,174 | $65,226,928 | $81,330,333 | 0.8 |
|
||
| 679 |
dKargo
DKA
|
$0.01302 | 0.3% | 0.6% | 10.5% | 12.3% | $2,033,344 | $65,149,077 | $65,149,077 | 1.0 |
|
||
| 680 |
Taiko
TAIKO
|
$0.3539 | 0.1% | 2.4% | 13.1% | 16.1% | $6,646,958 | $65,064,728 | $353,899,911 | 0.18 |
|
||
| 681 |
Ontology Gas
ONG
|
$0.1521 | 0.5% | 2.4% | 7.8% | 12.9% | $2,504,132 | $64,854,899 | $152,173,864 | 0.43 |
|
||
| 682 |
DOVU
DOVU
|
$0.006497 | 0.0% | 17.0% | 16.9% | 182.3% | $150,548 | $64,851,534 | $64,966,742 | 1.0 |
|
||
| 683 |
Unibase
UB
|
$0.02579 | 2.6% | 16.2% | 46.1% | - | $32,785,636 | $64,812,183 | $259,248,730 | 0.25 |
|
||
| 684 |
MiL.k
MLK
|
$0.1301 | 0.3% | 0.6% | 9.6% | 14.0% | $6,222,314 | $64,811,825 | $128,306,443 | 0.51 |
|
||
| 685 |
Banana Gun
BANANA
|
$16.12 | 0.3% | 4.1% | 20.6% | 22.1% | $8,292,937 | $64,791,996 | $136,359,101 | 0.48 |
|
||
| 686 |
Cartesi
CTSI
|
$0.07331 | 0.4% | 4.3% | 12.2% | 0.9% | $7,902,221 | $64,725,628 | $73,401,741 | 0.88 |
|
||
| 687 |
Daku V2
DAKU
|
$0.1077 | 0.5% | 4.7% | 14.3% | 4.8% | $19,310.76 | $64,636,400 | $64,636,400 | 1.0 |
|
||
| 688 |
JOE
JOE
|
$0.1601 | 1.0% | 3.1% | 17.4% | 0.0% | $10,083,674 | $64,499,523 | $79,981,265 | 0.81 |
|
||
| 689 |
Sonic SVM
SONIC
|
$0.1789 | 0.4% | 1.4% | 11.6% | 9.9% | $20,559,465 | $64,400,585 | $429,337,235 | 0.15 |
|
||
| 690 |
Marlin
POND
|
$0.007830 | 0.1% | 3.6% | 7.0% | 17.6% | $1,848,454 | $64,206,557 | $78,277,824 | 0.82 |
|
||
| 691 |
Cookie DAO
COOKIE
|
$0.1045 | 0.4% | 3.2% | 19.7% | 20.6% | $12,850,185 | $64,100,339 | $104,537,737 | 0.61 |
|
||
| 692 |
0xy
0XY
|
$0.06390 | 1.2% | 11.3% | 17.2% | - | $782,166 | $63,902,303 | $63,902,303 | 1.0 |
|
||
| 693 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.6% | 0.0% | 0.3% | 0.2% | $36,027,940 | $63,704,061 | $63,704,061 | 1.0 |
|
||
| 694 |
Bless
BLESS
|
$0.03468 | 0.8% | 21.0% | - | - | $31,478,820 | $63,531,747 | $344,968,764 | 0.18 |
|
||
| 695 |
火幣
HT
|
$0.3984 | 0.4% | 4.1% | 11.2% | 18.3% | $32,465.76 | $63,471,045 | $80,052,491 | 0.79 |
|
||
| 696 |
MetaMask USD
MUSD
|
$0.9981 | 0.5% | 0.1% | 0.2% | - | $53,567,588 | $63,440,789 | $63,440,789 | 1.0 |
|
||
| 697 |
Cetus Protocol
CETUS
|
$0.07488 | 0.3% | 1.7% | 17.2% | 21.5% | $18,421,638 | $63,336,906 | $74,832,988 | 0.85 |
|
||
| 698 |
Pax Dollar
USDP
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,715,312 | $63,262,920 | $63,262,920 | 1.0 |
|
||
| 699 |
Sui Bridged Ether (Sui)
SBETH
|
$4,021.37 | 0.3% | 3.1% | 9.9% | 10.9% | $2,888,899 | $63,121,326 | $63,121,326 | 1.0 |
|
||
| 700 |
SPACE ID
ID
|
$0.1461 | 0.6% | 2.8% | 12.6% | 9.1% | $8,397,174 | $62,983,997 | $292,109,507 | 0.22 |
|
顯示第601到700個結果，共18883個結果
行數
或在應用程式商店中查找
