虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了0.9%。
了解詳情
前一天的總加密貨幣交易量為$188.0 十亿。
比特幣的市佔率為56.4%，以太坊的市佔率則為 12.5%。
CoinGecko目前追蹤的加密貨幣有18,884種。現在業內漲幅最大的加密貨幣為 XRP Ledger Ecosystem和 Binance HODLer Airdrops。
重點項目
$3,873,709,985,330
市值
0.9%
$188,040,764,739
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
Energy Web
EWT
|
$1.04 | 5.8% | 2.4% | 10.0% | 19.5% | $361,999 | $63,014,044 | $71,832,984 | 0.88 |
|
||
| 701 |
TerraClassicUSD
USTC
|
$0.01126 | 0.7% | 3.9% | 13.3% | 15.9% | $10,205,755 | $62,876,530 | $68,515,797 | 0.92 |
|
||
| 702 |
Liqwid Finance
LQ
|
$3.05 | 1.7% | 1.7% | 3.1% | 6.4% | $33,490.45 | $62,778,512 | $65,225,639 | 0.96 |
|
||
| 703 |
應用鏈
LSK
|
$0.3084 | 0.2% | 2.4% | 13.1% | 19.2% | $3,876,317 | $62,562,583 | $123,303,135 | 0.51 |
|
||
| 705 |
WAX
WAXP
|
買
|
$0.01783 | 0.2% | 2.6% | 7.1% | 11.2% | $1,963,848 | $62,448,095 | $67,192,229 | 0.93 |
|
|
| 707 |
NKYC Token
NKYC
|
$15.61 | 0.1% | 3.3% | 10.1% | 10.5% | $209,122 | $62,392,411 | $62,392,411 | 1.0 |
|
||
| 708 |
斯蒂姆幣
STEEM
|
$0.1181 | 0.1% | 2.4% | 10.4% | 10.5% | $8,502,505 | $62,339,026 | $62,342,815 | 1.0 |
|
||
| 709 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.04 | 0.1% | 0.1% | 0.3% | 0.5% | $0.00 | $62,282,673 | $62,282,673 | 1.0 |
|
||
| 710 |
Dogs
DOGS
|
$0.0001201 | 0.1% | 2.3% | 11.5% | 14.4% | $16,456,574 | $62,019,201 | $66,009,793 | 0.94 |
|
||
| 706 |
UXLINK
UXLINK
|
$0.1294 | 4.5% | 2.3% | 59.9% | 58.6% | $39,870,830 | $61,807,215 | $128,841,945 | 0.48 |
|
||
| 711 |
Saga
SAGA
|
$0.2095 | 0.0% | 3.6% | 16.1% | 16.3% | $12,282,198 | $61,741,796 | $225,534,670 | 0.27 |
|
||
| 712 |
Zedxion
ZEDXION
|
$0.5033 | 0.1% | 1.2% | 2.9% | 0.6% | $574,225 | $61,605,951 | $2,395,544,990 | 0.03 |
|
||
| 713 |
Dent
DENT
|
$0.0006435 | 0.4% | 2.9% | 13.8% | 16.8% | $3,250,118 | $61,394,248 | $64,183,025 | 0.96 |
|
||
| 714 |
Comedian
BAN
|
$0.06135 | 0.1% | 1.9% | 3.9% | 25.5% | $9,396,392 | $61,294,438 | $61,294,438 | 1.0 |
|
||
| 716 |
Tokamak Network
TON
|
買
|
$1.14 | 0.6% | 1.3% | 9.8% | 15.8% | $5,315,071 | $61,183,326 | $110,275,450 | 0.55 |
|
|
| 715 |
Ket
KET
|
$0.06113 | 0.3% | 4.9% | 35.5% | 24.7% | $676,049 | $61,121,493 | $61,121,493 | 1.0 |
|
||
| 720 |
USDA
USDA
|
$0.9849 | 0.1% | 1.2% | 0.9% | 1.7% | $17,675,993 | $60,928,764 | $60,928,764 | 1.0 |
|
||
| 718 |
Sanctum Infinity
INF
|
$278.61 | 0.3% | 5.1% | 14.2% | 1.3% | $9,042,896 | $60,795,605 | $186,207,435 | 0.33 |
|
||
| 717 |
Rujira
RUJI
|
$0.8165 | 0.1% | 8.4% | 18.0% | 45.2% | $423,267 | $60,789,518 | $81,596,669 | 0.75 |
|
||
| 719 |
BTU Protocol
BTU
|
$0.7589 | - | - | - | - | $15.14 | $60,714,408 | $75,893,010 | 0.8 |
|
||
| 721 |
StorX
SRX
|
$0.08661 | 0.2% | 0.6% | 5.7% | 55.5% | $2,867,320 | $60,603,229 | $52,335,720 | 1.16 |
|
||
| 722 |
Definitive
EDGE
|
$0.2950 | 1.4% | 6.1% | 17.7% | 28.0% | $2,196,578 | $59,895,872 | $295,017,691 | 0.2 |
|
||
| 723 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,586,035 | $59,852,554 | $59,852,554 | 1.0 |
|
||
| 724 |
區塊基石
ABT
|
$0.6058 | 0.3% | 8.1% | 8.0% | 16.6% | $416,969 | $59,465,548 | $112,199,147 | 0.53 |
|
||
| 725 |
BENQI
QI
|
$0.008215 | 0.2% | 0.1% | 4.2% | 11.8% | $3,444,122 | $59,194,808 | $59,194,808 | 1.0 |
|
||
| 726 |
Huma Finance
HUMA
|
$0.03403 | 1.1% | 1.0% | 18.0% | 41.6% | $66,696,570 | $59,187,640 | $341,467,156 | 0.17 |
|
||
| 727 |
Usual ETH
ETH0
|
$3,875.69 | - | - | - | - | $387.70 | $59,109,712 | $59,109,712 | 1.0 |
|
||
| 728 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$115,896 | 0.1% | 0.1% | 4.7% | 1.6% | $558.80 | $58,867,913 | $58,867,913 | 1.0 |
|
||
| 729 |
Moonbeam
GLMR
|
$0.05764 | 0.4% | 2.6% | 14.2% | 22.7% | $4,683,166 | $58,461,006 | $68,815,156 | 0.85 |
|
||
| 730 |
Electroneum
ETN
|
$0.003224 | 0.2% | 10.4% | 10.4% | 13.8% | $1,382,482 | $58,048,720 | $67,799,526 | 0.86 |
|
||
| 732 |
Binance-Peg Avalanche
AVAX
|
買
|
$29.00 | 0.1% | 0.0% | 14.6% | 18.1% | $402,034 | $57,923,364 | $57,923,364 | 1.0 |
|
|
| 731 |
Tharwa
TRWA
|
$0.008273 | 0.5% | 15.7% | 2.7% | 24.7% | $601,459 | $57,911,375 | $82,730,536 | 0.7 |
|
||
| 733 |
TokenPocket Token
TPT
|
$0.01668 | 0.0% | 1.2% | 5.9% | 1.2% | $91,543.08 | $57,820,667 | $57,820,667 | 1.0 |
|
||
| 734 |
Smooth Love Potion
SLP
|
買
|
$0.001589 | 0.0% | 3.5% | 11.9% | 8.3% | $3,203,857 | $57,219,639 | $57,219,639 | 1.0 |
|
|
| 735 |
Zeus Network zBTC
ZBTC
|
$109,433 | 0.1% | 0.5% | 5.1% | 1.0% | $5,886,038 | $57,091,436 | $57,091,436 | 1.0 |
|
||
| 736 |
Sophon
SOPH
|
$0.02847 | 0.3% | 1.9% | 7.8% | 8.5% | $9,550,501 | $56,967,196 | $284,835,982 | 0.2 |
|
||
| 737 |
Nosana
NOS
|
$0.6766 | 1.0% | 1.7% | 29.0% | 36.6% | $850,370 | $56,715,183 | $68,003,816 | 0.83 |
|
||
| 738 |
Rootstock Infrastructure Framework
RIF
|
$0.05673 | 0.6% | 1.8% | 9.4% | 0.4% | $941,516 | $56,688,348 | $56,688,348 | 1.0 |
|
||
| 739 |
Kyber Network Crystal
KNC
|
$0.3328 | 0.0% | 3.7% | 10.0% | 13.7% | $9,167,745 | $56,608,853 | $80,016,894 | 0.71 |
|
||
| 740 |
Bounce
AUCTION
|
$8.56 | 0.0% | 2.5% | 10.9% | 14.9% | $16,311,137 | $56,407,402 | $65,401,069 | 0.86 |
|
||
| 741 |
Ergo
ERG
|
$0.6850 | 0.1% | 1.6% | 14.7% | 21.4% | $270,148 | $56,158,367 | $66,915,610 | 0.84 |
|
||
| 742 |
Matrixdock Gold
XAUM
|
$3,782.12 | 0.0% | 0.0% | 2.5% | 10.9% | $675,879 | $55,701,623 | $55,701,623 | 1.0 |
|
||
| 743 |
ResearchCoin
RSC
|
$0.4590 | 0.6% | 1.5% | 21.2% | 13.5% | $747,912 | $55,689,728 | $459,497,466 | 0.12 |
|
||
| 744 |
Bridged Tether (opBNB)
USDT
|
買
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.1% | $10,369.34 | $55,503,303 | $55,503,303 | 1.0 |
|
|
| 748 |
Ridges AI
SN62
|
$20.20 | 0.7% | 1.6% | 7.9% | 7.9% | $4,169,902 | $55,440,825 | $55,440,825 | 1.0 |
|
||
| 745 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.1% | $882.64 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 746 |
Decentralized Social
DESO
|
$5.26 | 0.1% | 1.3% | 14.6% | 2.2% | $32,039.61 | $55,396,776 | $56,849,716 | 0.97 |
|
||
| 749 |
Bedrock BTC
BRBTC
|
$116,166 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,247,721 | $55,247,721 | 1.0 |
|
||
| 747 |
BUSD
BUSD
|
買
|
$1.00 | 0.1% | 0.3% | 0.6% | 0.4% | $5,880.63 | $55,184,623 | $55,184,623 | 1.0 |
|
|
| 750 |
Cronos Bridged WBTC (Cronos)
WBTC
|
買
|
$109,427 | 0.5% | 0.5% | 6.0% | 2.0% | $736,391 | $55,159,298 | $55,159,298 | 1.0 |
|
|
| 751 |
Treasure
MAGIC
|
$0.1743 | 0.1% | 4.1% | 14.6% | 16.0% | $18,658,657 | $54,978,424 | $60,647,705 | 0.91 |
|
||
| 752 |
Sai
SAI
|
$20.51 | - | - | - | - | $50.37 | $54,836,272 | $54,836,272 | 1.0 |
|
||
| 758 |
Alpine F1 Team Fan Token
ALPINE
|
$4.86 | 5.1% | 129.5% | 143.2% | 160.7% | $205,531,157 | $54,745,094 | $192,764,415 | 0.28 |
|
||
| 753 |
VNDC
VNDC
|
$0.00003847 | 0.0% | 3.6% | 1.9% | 0.5% | $35.06 | $54,738,097 | $54,738,097 | 1.0 |
|
||
| 754 |
Vine
VINE
|
$0.05457 | 0.4% | 0.3% | 24.8% | 24.4% | $33,278,614 | $54,564,994 | $54,564,994 | 1.0 |
|
||
| 755 |
Geodnet
GEOD
|
$0.1719 | 0.1% | 2.1% | 16.6% | 15.0% | $440,338 | $54,527,793 | $170,081,392 | 0.32 |
|
||
| 759 |
Usual
USUAL
|
$0.05185 | 0.4% | 1.8% | 21.4% | 22.0% | $16,077,110 | $54,347,544 | $73,802,008 | 0.74 |
|
||
| 756 |
Blackhole
BLACK
|
$0.3517 | 5.0% | 27.3% | 2.8% | 9.6% | $7,744,282 | $54,316,899 | $54,916,751 | 0.99 |
|
||
| 757 |
Metal DAO
MTL
|
$0.6306 | 0.2% | 2.8% | 10.7% | 12.9% | $2,049,563 | $54,315,460 | $54,315,460 | 1.0 |
|
||
| 760 |
MEDXT
MEDXT
|
$0.002590 | 0.0% | 1.1% | 10.4% | 5.7% | $1,025.83 | $54,086,221 | $64,722,587 | 0.84 |
|
||
| 761 |
Moonriver
MOVR
|
$5.39 | 0.0% | 2.2% | 4.2% | 20.6% | $3,870,097 | $54,014,147 | $65,261,233 | 0.83 |
|
||
| 764 |
A Hunters Dream
CAW
|
$0.078459 | 0.3% | 6.1% | 55.6% | 37.1% | $703,015 | $53,876,474 | $56,415,156 | 0.96 |
|
||
| 762 |
BYUSD
BYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $876,170 | $53,874,408 | $53,874,408 | 1.0 |
|
||
| 765 |
Akedo
AKE
|
$0.002393 | 7.2% | 134.5% | 57.6% | 392.7% | $53,529,265 | $53,828,757 | $236,129,877 | 0.23 |
|
||
| 763 |
YZY
YZY
|
$0.4133 | 0.0% | 0.7% | 9.8% | 24.1% | $3,671,531 | $53,733,759 | $413,336,518 | 0.13 |
|
||
| 766 |
Escoin
ELG
|
$0.2908 | 0.1% | 0.9% | 0.8% | 1.4% | $265,763 | $53,564,090 | $72,694,649 | 0.74 |
|
||
| 767 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,468,076 | $53,349,054 | $53,349,054 | 1.0 |
|
||
| 768 |
Chain-key Bitcoin
CKBTC
|
$109,835 | 0.2% | 0.5% | 4.6% | 1.3% | $80,049.86 | $53,046,009 | $53,046,009 | 1.0 |
|
||
| 769 |
Xai
XAI
|
$0.04141 | 0.1% | 2.2% | 17.1% | 15.6% | $14,015,622 | $53,032,949 | $83,138,091 | 0.64 |
|
||
| 770 |
GameBuild
GAME
|
$0.002906 | 0.6% | 0.4% | 2.7% | 12.9% | $16,557,869 | $52,973,618 | $62,259,919 | 0.85 |
|
||
| 771 |
Pocket Network
POKT
|
$0.02608 | 0.7% | 0.9% | 22.9% | 27.3% | $2,550,350 | $52,442,417 | $61,297,401 | 0.86 |
|
||
| 772 |
BLOCKv
VEE
|
$0.01432 | 0.4% | 0.3% | 4.8% | 16.4% | $31,322.94 | $52,218,901 | $52,218,901 | 1.0 |
|
||
| 773 |
SSV Network
SSV
|
$7.38 | 0.3% | 2.1% | 20.6% | 17.0% | $13,669,134 | $52,188,669 | $103,931,120 | 0.5 |
|
||
| 774 |
Ocean Protocol
OCEAN
|
買
|
$0.2596 | 0.3% | 5.5% | 9.6% | 9.9% | $258,104 | $51,932,804 | $69,678,349 | 0.75 |
|
|
| 775 |
Scroll
SCR
|
$0.2731 | 0.2% | 2.7% | 14.7% | 23.3% | $12,659,062 | $51,908,270 | $273,201,423 | 0.19 |
|
||
| 776 |
Epic Chain
EPIC
|
$1.73 | 0.1% | 2.0% | 16.3% | 29.1% | $6,736,524 | $51,837,116 | $51,837,116 | 1.0 |
|
||
| 777 |
Initia
INIT
|
$0.3126 | 0.1% | 3.8% | 17.1% | 10.8% | $19,625,253 | $51,801,679 | $312,348,662 | 0.17 |
|
||
| 778 |
CJournal
CJL
|
$0.08770 | 0.0% | 14.8% | 8.3% | 52.0% | $10,554.46 | $51,689,030 | $87,695,260 | 0.59 |
|
||
| 779 |
Solidus Ai Tech
AITECH
|
$0.03188 | 1.1% | 9.9% | 11.1% | 7.4% | $23,676,930 | $51,581,106 | $63,365,835 | 0.81 |
|
||
| 781 |
Hyperlane
HYPER
|
$0.2591 | 0.1% | 3.1% | 14.4% | 18.2% | $24,082,147 | $51,478,016 | $208,070,126 | 0.25 |
|
||
| 780 |
Wrapped NXM
WNXM
|
$92.30 | 0.1% | 3.9% | 8.8% | 11.3% | $486,027 | $51,462,929 | $51,462,929 | 1.0 |
|
||
| 782 |
Bifrost
BFC
|
$0.03690 | 0.0% | 0.8% | 7.2% | 15.7% | $1,966,647 | $51,340,852 | $87,405,846 | 0.59 |
|
||
| 783 |
Dogelon Mars
ELON
|
$0.079326 | 0.4% | 6.0% | 7.7% | 9.2% | $2,107,588 | $51,284,694 | $93,304,279 | 0.55 |
|
||
| 784 |
Savings crvUSD
SCRVUSD
|
$1.07 | 0.0% | 0.1% | 0.1% | 0.7% | $10,019,996 | $51,084,197 | $51,084,197 | 1.0 |
|
||
| 785 |
Hydration
HDX
|
$0.008616 | 0.0% | 1.2% | 7.8% | 6.4% | $15,385.28 | $50,752,239 | $55,341,537 | 0.92 |
|
||
| 786 |
Banana For Scale
BANANAS31
|
$0.005074 | 0.0% | 4.1% | 23.0% | 25.7% | $7,364,905 | $50,724,256 | $50,724,256 | 1.0 |
|
||
| 787 |
Gains Network
GNS
|
$1.79 | 0.1% | 2.3% | 16.4% | 19.0% | $1,598,432 | $50,620,842 | $50,620,842 | 1.0 |
|
||
| 788 |
Bridged Tether (Linea)
USDT
|
買
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $41,080,140 | $50,572,314 | $50,572,314 | 1.0 |
|
|
| 789 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,562,488 | $50,469,997 | $50,469,997 | 1.0 |
|
||
| 790 |
Stargate Bridged WETH
WETH
|
$4,022.61 | 0.0% | 3.0% | - | - | $11,530,746 | $50,289,143 | $424,531,568 | 0.12 |
|
||
| 791 |
Railgun
RAIL
|
$0.8703 | 0.1% | 4.3% | 7.9% | 19.6% | $116,864 | $50,119,612 | $50,119,612 | 1.0 |
|
||
| 792 |
Derive
DRV
|
$0.05834 | 0.5% | 35.8% | 87.5% | 22.5% | $798,883 | $50,070,985 | $58,661,554 | 0.85 |
|
||
| 793 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,388,089 | $50,028,884 | $50,028,884 | 1.0 |
|
||
| 794 |
Wrapped XRP
WXRP
|
$2.77 | 0.1% | 0.7% | 7.1% | 5.7% | $23,797.83 | $49,761,253 | $49,761,253 | 1.0 |
|
||
| 795 |
Neutron
NTRN
|
$0.08244 | 0.1% | 2.8% | 12.4% | 32.3% | $1,747,651 | $49,731,452 | $82,433,689 | 0.6 |
|
||
| 797 |
BankrCoin
BNKR
|
$0.0004958 | 0.2% | 8.8% | 29.3% | 7.0% | $2,988,601 | $49,641,290 | $49,641,290 | 1.0 |
|
||
| 798 |
Wrapped fragSOL
WFRAGSOL
|
$220.44 | 0.7% | 5.0% | 14.0% | 1.6% | $423,058 | $49,630,223 | $49,630,223 | 1.0 |
|
||
| 796 |
Universal ETH
UNIETH
|
$4,445.27 | 0.0% | 3.2% | 10.0% | 9.9% | $681.80 | $49,613,888 | $49,613,888 | 1.0 |
|
||
| 799 |
Cloud
CLOUD
|
$0.1004 | 0.1% | 6.4% | 28.6% | 33.3% | $3,578,200 | $49,590,192 | $100,495,353 | 0.49 |
|
||
| 800 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,934,123 | $49,580,072 | $49,580,072 | 1.0 |
|
顯示第701到800個結果，共18883個結果
行數
或在應用程式商店中查找
