虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.4 兆，在過去24小時內變動了2.2%。
了解詳情
前一天的總加密貨幣交易量為$105.7 十亿。
比特幣的市佔率為57.0%，以太坊的市佔率則為 10.1%。
CoinGecko目前追蹤的加密貨幣有18,929種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,410,165,216,798
市值
2.2%
$105,719,030,594
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Bitcoin Limited Edition
BTCLE
|
$123.27 | 0.3% | 1.3% | 1.6% | 2.3% | $44,173.13 | $25,167,127 | $26,002,501 | 0.97 |
|
||
| 700 |
ORE
ORE
|
$58.76 | 1.3% | 8.8% | 17.8% | 64.1% | $556,568 | $25,146,312 | $25,146,312 | 1.0 |
|
||
| 703 |
BLOCKv
VEE
|
$0.006865 | 0.6% | 1.9% | 16.9% | 28.5% | $528,088 | $25,031,834 | $25,031,834 | 1.0 |
|
||
| 704 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$380.87 | 1.4% | 3.3% | 6.8% | 10.2% | $1,706,599 | $25,020,105 | $25,020,105 | 1.0 |
|
||
| 705 |
Sharp Token
SHARP
|
$0.007400 | 0.2% | 0.3% | 4.0% | 4.4% | $38,303.87 | $24,979,639 | $504,772,617 | 0.05 |
|
||
| 706 |
affine
SN120
|
$10.77 | 2.1% | 5.6% | 21.5% | 41.3% | $233,181 | $24,949,478 | $24,949,478 | 1.0 |
|
||
| 707 |
Torch of Liberty
LIBERTY
|
$0.02493 | 1.5% | 1.8% | 5.1% | 35.6% | $1,110,440 | $24,856,400 | $24,856,400 | 1.0 |
|
||
| 709 |
SuperWalk GRND
GRND
|
$0.03486 | 0.2% | 0.0% | 2.1% | 11.9% | $204,638 | $24,668,975 | $34,424,955 | 0.72 |
|
||
| 710 |
Momentum
MMT
|
$0.1207 | 1.3% | 7.1% | 26.8% | 51.6% | $6,888,641 | $24,664,353 | $120,847,162 | 0.2 |
|
||
| 711 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.0% | $4,245,454 | $24,557,934 | $24,557,934 | 1.0 |
|
||
| 712 |
Chainflip
FLIP
|
$0.3691 | 0.1% | 2.3% | 9.8% | 7.2% | $114,702 | $24,481,740 | $34,314,110 | 0.71 |
|
||
| 708 |
Kyber Network Crystal
KNC
|
$0.1438 | 1.3% | 4.5% | 16.7% | 40.6% | $4,190,847 | $24,469,105 | $34,641,988 | 0.71 |
|
||
| 713 |
Particle Network
PARTI
|
$0.1046 | 0.9% | 6.6% | 36.6% | 18.1% | $22,121,634 | $24,370,563 | $104,594,692 | 0.23 |
|
||
| 715 |
Medibloc
MED
|
$0.002283 | 1.7% | 6.6% | 8.6% | 28.1% | $796,660 | $24,297,267 | $26,101,106 | 0.93 |
|
||
| 714 |
Bitlayer
BTR
|
$0.09264 | 0.5% | 2.0% | 32.1% | 173.2% | $4,821,511 | $24,274,254 | $92,791,492 | 0.26 |
|
||
| 718 |
CargoX
CXO
|
$0.1444 | 0.1% | 3.0% | 12.9% | 23.6% | $40,551.05 | $24,132,751 | $31,056,527 | 0.78 |
|
||
| 716 |
Electronic USD
EUSD
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $538,322 | $24,093,973 | $24,093,973 | 1.0 |
|
||
| 717 |
Metal DAO
MTL
|
$0.2700 | 0.7% | 3.8% | 11.3% | 33.2% | $1,430,475 | $24,070,692 | $24,070,692 | 1.0 |
|
||
| 720 |
Gyroscope GYD
GYD
|
$0.9925 | - | - | - | - | $0.5781 | $24,026,505 | $24,026,505 | 1.0 |
|
||
| 722 |
Faith Tribe
FTRB
|
$0.007440 | 0.2% | 0.5% | 12.4% | 21.6% | $490,767 | $24,023,840 | $37,194,244 | 0.65 |
|
||
| 721 |
Honey
HONEY
|
$1.03 | 3.2% | 3.2% | 3.3% | 3.2% | $1,900,639 | $23,992,293 | $23,992,304 | 1.0 |
|
||
| 723 |
dKargo
DKA
|
$0.004823 | 0.5% | 3.0% | 6.7% | 27.2% | $3,538,417 | $23,948,310 | $23,948,310 | 1.0 |
|
||
| 719 |
lium
SN51
|
$6.59 | 1.9% | 4.8% | 19.0% | 57.7% | $44,048.53 | $23,884,918 | $23,884,918 | 1.0 |
|
||
| 724 |
Global Commercial Business
GCB
|
$0.01987 | 0.0% | 1.9% | 7.0% | 18.0% | $561.31 | $23,880,549 | $23,880,549 | 1.0 |
|
||
| 725 |
Usual
USUAL
|
$0.01447 | 2.4% | 5.3% | 24.6% | 46.8% | $3,777,833 | $23,813,528 | $23,861,731 | 1.0 |
|
||
| 726 |
Resolv
RESOLV
|
$0.06536 | 2.0% | 10.4% | 17.3% | 15.3% | $46,104,407 | $23,800,665 | $65,433,543 | 0.36 |
|
||
| 728 |
TokenPocket Token
TPT
|
$0.007307 | 2.1% | 2.7% | 14.6% | 29.1% | $75,455.78 | $23,788,814 | $23,788,814 | 1.0 |
|
||
| 729 |
SATS (Ordinals)
SATS
|
$0.071126 | 1.1% | 5.1% | 10.2% | 34.1% | $3,565,842 | $23,668,111 | $23,668,111 | 1.0 |
|
||
| 730 |
Chromia
CHR
|
$0.02760 | 1.3% | 0.5% | 8.9% | 37.0% | $2,684,941 | $23,548,427 | $23,548,427 | 1.0 |
|
||
| 727 |
Acurast
ACU
|
$0.1063 | 1.5% | 0.3% | 36.3% | - | $7,416,711 | $23,545,472 | $106,259,144 | 0.22 |
|
||
| 731 |
Hivemapper
HONEY
|
$0.004240 | 0.3% | 1.2% | 6.6% | 47.7% | $467,180 | $23,496,751 | $27,611,596 | 0.85 |
|
||
| 732 |
Planet IX
AIX
|
$0.1282 | 1.8% | 2.9% | 29.0% | 64.6% | $138,062 | $23,281,850 | $39,230,431 | 0.59 |
|
||
| 733 |
Cartesi
CTSI
|
$0.02567 | 1.4% | 4.5% | 7.8% | 28.6% | $2,176,204 | $23,237,974 | $25,718,112 | 0.9 |
|
||
| 734 |
DIA
DIA
|
$0.1937 | 1.5% | 4.9% | 13.5% | 36.6% | $1,591,641 | $23,226,311 | $32,763,449 | 0.71 |
|
||
| 735 |
Autonomi
ANT
|
$0.07742 | 0.0% | 1.5% | 7.9% | 105.3% | $307,859 | $23,213,871 | $92,977,880 | 0.25 |
|
||
| 736 |
Smooth Love Potion
SLP
|
$0.0006300 | 2.7% | 0.7% | 12.3% | 25.6% | $3,477,395 | $22,991,896 | $22,991,896 | 1.0 |
|
||
| 737 |
Surge
SURGE
|
$0.04698 | 0.1% | 8.3% | 33.4% | 8.7% | $8,581,423 | $22,991,308 | $46,921,036 | 0.49 |
|
||
| 738 |
Bifrost
BFC
|
$0.01644 | 0.2% | 0.4% | 11.5% | 28.1% | $627,567 | $22,866,129 | $38,928,714 | 0.59 |
|
||
| 739 |
Hippo Protocol
HP
|
$0.01766 | 0.6% | 6.0% | 9.9% | 25.8% | $1,309,406 | $22,813,717 | $22,817,833 | 1.0 |
|
||
| 740 |
Synthetix sUSD
SUSD
|
$0.6760 | 0.2% | 1.9% | 2.2% | 20.4% | $84,995.25 | $22,680,230 | $22,680,230 | 1.0 |
|
||
| 741 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$607.63 | 0.5% | 0.5% | 1.6% | 3.1% | $829,521 | $22,642,861 | $22,642,861 | 1.0 |
|
||
| 742 |
ao Computer
AO
|
$3.76 | 0.0% | 1.4% | 7.5% | 33.4% | $54,761.64 | $22,588,198 | $22,588,198 | 1.0 |
|
||
| 743 |
Treasure
MAGIC
|
$0.07100 | 0.9% | 1.0% | 4.1% | 32.0% | $13,172,402 | $22,554,350 | $24,678,928 | 0.91 |
|
||
| 745 |
MAP Protocol
MAPO
|
$0.003645 | 0.6% | 0.3% | 1.3% | 18.8% | $538,261 | $22,530,751 | $35,336,169 | 0.64 |
|
||
| 744 |
Huma Finance
HUMA
|
$0.01298 | 1.5% | 1.5% | 47.1% | 51.7% | $9,497,225 | $22,502,798 | $129,823,832 | 0.17 |
|
||
| 748 |
Nockchain
NOCK
|
$0.01153 | 0.5% | 1.5% | 14.7% | 60.3% | $543,995 | $22,368,947 | $49,708,686 | 0.45 |
|
||
| 746 |
Adshares
ADS
|
$0.5766 | 1.5% | 2.2% | 8.9% | 21.0% | $1,921,011 | $22,336,702 | $22,348,163 | 1.0 |
|
||
| 749 |
Limitless
LMTS
|
$0.1699 | 0.0% | 3.7% | 41.7% | 3.6% | $2,558,157 | $22,335,620 | $169,725,258 | 0.13 |
|
||
| 751 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 1.2% | 0.1% | $26,889.88 | $22,317,022 | $22,317,022 | 1.0 |
|
||
| 752 |
Taiko
TAIKO
|
$0.1160 | 1.1% | 4.5% | 18.7% | 37.4% | $2,176,437 | $22,312,633 | $116,360,927 | 0.19 |
|
||
| 747 |
QuarkChain
QKC
|
$0.003092 | 1.2% | 3.8% | 21.7% | 30.2% | $826,091 | $22,294,046 | $30,930,129 | 0.72 |
|
||
| 754 |
SOSANA
SOSANA
|
$0.2494 | 8.2% | 1.8% | 11.4% | 33.5% | $7,755.65 | $22,269,983 | $22,269,983 | 1.0 |
|
||
| 753 |
Konnect
KCT
|
$0.003018 | 0.2% | 11.8% | 48.8% | 166.2% | $536,819 | $22,255,092 | $30,176,396 | 0.74 |
|
||
| 750 |
PinkSale
PINKSALE
|
$222.42 | 1.2% | 3.3% | 20.7% | 28.3% | $1,186.20 | $22,241,606 | $22,241,606 | 1.0 |
|
||
| 755 |
Ocean Protocol
OCEAN
|
$0.1112 | 1.1% | 1.9% | 2.9% | 32.1% | $46,990.17 | $22,198,585 | $29,712,674 | 0.75 |
|
||
| 757 |
Vultisig
VULT
|
$0.2212 | 0.2% | 22.6% | 147.5% | 119.2% | $620,958 | $22,104,150 | $22,104,150 | 1.0 |
|
||
| 758 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.6% | $1.06 | $22,061,619 | $22,061,619 | 1.0 |
|
||
| 756 |
Infinex
INX
|
$0.01101 | 3.3% | 6.9% | 19.3% | - | $8,343,557 | $22,003,414 | $110,331,514 | 0.2 |
|
||
| 759 |
Checkmate
CHECK
|
$0.07304 | 0.2% | 16.8% | 3.0% | 11.1% | $27,111,063 | $21,976,212 | $73,044,063 | 0.3 |
|
||
| 761 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$694.99 | 0.3% | 0.5% | 0.3% | 0.7% | $13,656.40 | $21,936,112 | $21,936,112 | 1.0 |
|
||
| 762 |
WINkLink
WIN
|
$0.00002204 | 0.6% | 1.5% | 5.2% | 23.1% | $3,076,765 | $21,924,746 | $22,041,642 | 0.99 |
|
||
| 760 |
Goatseus Maximus
GOAT
|
$0.02191 | 0.6% | 1.8% | 14.6% | 44.5% | $3,092,081 | $21,911,135 | $21,911,135 | 1.0 |
|
||
| 763 |
Gains Network
GNS
|
$0.8646 | 0.8% | 4.5% | 7.0% | 20.7% | $1,976,492 | $21,898,435 | $21,898,435 | 1.0 |
|
||
| 765 |
Baby Shark Universe
BSU
|
$0.1300 | 0.0% | 1.6% | 4.5% | 14.5% | $53,261,307 | $21,852,295 | $110,562,205 | 0.2 |
|
||
| 764 |
Circle xStock
CRCLX
|
$55.77 | 2.1% | 2.7% | 9.1% | 32.8% | $2,723,757 | $21,817,915 | $99,056,477 | 0.22 |
|
||
| 766 |
XT.com
XT
|
$3.61 | 0.8% | 2.4% | 14.4% | 30.8% | $10,820,209 | $21,803,274 | $3,606,348,702 | 0.01 |
|
||
| 767 |
PHALA
PHA
|
$0.02617 | 1.1% | 5.3% | 15.9% | 33.0% | $5,671,211 | $21,717,451 | $26,211,551 | 0.83 |
|
||
| 770 |
Hyperlane
HYPER
|
$0.09479 | 1.2% | 3.5% | 10.1% | 24.6% | $5,440,051 | $21,566,587 | $76,414,732 | 0.28 |
|
||
| 769 |
τemplar
SN3
|
$5.33 | 2.2% | 5.4% | 19.6% | 40.0% | $98,985.70 | $21,503,548 | $21,503,548 | 1.0 |
|
||
| 774 |
Gigachad
GIGA
|
$0.002231 | 2.0% | 9.3% | 8.1% | 50.0% | $1,128,534 | $21,457,400 | $21,457,400 | 1.0 |
|
||
| 771 |
Mind Network
FHE
|
$0.08610 | 1.1% | 0.3% | 44.0% | 114.5% | $9,989,458 | $21,427,062 | $86,052,456 | 0.25 |
|
||
| 772 |
Ridges AI
SN62
|
$5.16 | 2.0% | 7.0% | 27.1% | 58.9% | $858,533 | $21,414,608 | $21,414,608 | 1.0 |
|
||
| 768 |
Rei
REI
|
$0.02141 | 3.1% | 16.0% | 109.0% | 0.4% | $1,013,605 | $21,413,692 | $21,413,692 | 1.0 |
|
||
| 776 |
Marlin
POND
|
$0.002607 | 0.7% | 2.9% | 7.7% | 34.1% | $806,453 | $21,409,653 | $26,101,712 | 0.82 |
|
||
| 773 |
SPACE ID
ID
|
$0.04965 | 1.6% | 4.8% | 10.3% | 46.8% | $6,320,877 | $21,405,519 | $99,275,308 | 0.22 |
|
||
| 777 |
Prom
PROM
|
$1.17 | 0.7% | 4.1% | 21.8% | 83.6% | $2,298,501 | $21,401,062 | $22,573,723 | 0.95 |
|
||
| 775 |
Tree
TREE
|
$0.2107 | 0.9% | 0.9% | 8.0% | 23.7% | $20,395.64 | $21,381,315 | $24,281,620 | 0.88 |
|
||
| 778 |
GAIB AID
AID
|
$0.9982 | 0.0% | 0.1% | 0.0% | - | $522.62 | $21,369,127 | $21,369,127 | 1.0 |
|
||
| 779 |
USDH
USDH
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $13,131,486 | $21,344,910 | $100,013,206,703 | 0.0 |
|
||
| 780 |
Unity
UTY
|
$1.01 | 0.0% | 0.9% | 1.2% | 1.3% | $189.00 | $21,250,980 | $21,250,980 | 1.0 |
|
||
| 781 |
Auki
AUKI
|
$0.005677 | 0.2% | 0.2% | 9.4% | 36.4% | $64,452.13 | $21,078,694 | $56,799,543 | 0.37 |
|
||
| 782 |
Definitive
EDGE
|
$0.1029 | 1.5% | 2.5% | 10.0% | 19.2% | $1,046,505 | $20,956,003 | $103,218,992 | 0.2 |
|
||
| 784 |
Metronome Synth USD
MSUSD
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.1% | $10,070,952 | $20,874,344 | $20,874,344 | 1.0 |
|
||
| 783 |
SynFutures
F
|
$0.005934 | 1.5% | 8.4% | 9.3% | 14.1% | $30,822,651 | $20,806,761 | $59,456,925 | 0.35 |
|
||
| 785 |
Cloud
CLOUD
|
$0.03860 | 0.2% | 2.8% | 20.1% | 45.5% | $679,483 | $20,723,133 | $38,685,673 | 0.54 |
|
||
| 786 |
Moonwell
WELL
|
$0.004568 | 0.7% | 4.1% | 2.5% | 42.0% | $1,559,941 | $20,704,101 | $22,852,825 | 0.91 |
|
||
| 787 |
Nym
NYM
|
$0.02498 | 0.6% | 0.7% | 4.6% | 29.0% | $805,485 | $20,665,021 | $24,974,125 | 0.83 |
|
||
| 788 |
Hunt
HUNT
|
$0.1025 | 1.4% | 10.5% | 7.7% | 34.4% | $1,451,455 | $20,594,152 | $20,594,152 | 1.0 |
|
||
| 789 |
0xy
0XY
|
$0.02036 | 0.1% | 3.1% | 6.7% | 16.2% | $3,463.63 | $20,415,809 | $20,415,809 | 1.0 |
|
||
| 790 |
Destra Network
DSYNC
|
$0.02036 | 0.2% | 8.5% | 8.7% | 51.2% | $1,831,626 | $20,304,697 | $20,304,697 | 1.0 |
|
||
| 792 |
BTU Protocol
BTU
|
$0.2530 | - | - | - | - | $56.10 | $20,242,752 | $25,303,440 | 0.8 |
|
||
| 791 |
Orderly
ORDER
|
$0.05469 | 2.3% | 3.4% | 15.6% | 45.5% | $5,046,721 | $20,194,963 | $54,708,122 | 0.37 |
|
||
| 793 |
NVIDIA xStock
NVDAX
|
$183.58 | 0.5% | 0.9% | 1.9% | 0.7% | $3,342,532 | $20,169,853 | $102,384,837 | 0.2 |
|
||
| 794 |
MimboGameGroup
MGG
|
$0.002671 | 0.0% | 0.1% | 2.7% | 2.6% | $2,858,294 | $20,164,953 | $293,961,971 | 0.07 |
|
||
| 795 |
DORA
DORA
|
$0.02012 | 0.0% | 0.1% | 0.9% | 30.5% | $201,295 | $20,121,914 | $20,121,914 | 1.0 |
|
||
| 796 |
Ozapay
OZA
|
$0.02649 | 2.0% | 11.9% | 1.9% | 23.1% | $1,605.72 | $20,063,441 | $26,331,342 | 0.76 |
|
||
| 798 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 799 |
USAT
USAT
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $2,104,813 | $20,011,506 | $20,011,506 | 1.0 |
|
||
| 797 |
Advertise Coin
ADCO
|
$0.4445 | 1.0% | 3.6% | 10.3% | 34.5% | $6,542.38 | $20,002,655 | $22,225,172 | 0.9 |
|
||
| 803 |
Pepecoin
PEP
|
$0.0001957 | 1.6% | 10.4% | 15.5% | 22.0% | $163,986 | $19,869,922 | $19,869,922 | 1.0 |
|
顯示第701到800個結果，共17476個結果
行數
或在應用程式商店中查找
