虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.7 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$193.0 十亿。
比特幣的市佔率為57.6%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有19,422種。現在業內漲幅最大的加密貨幣為 預測市場和 XRP Ledger Ecosystem。
重點項目
$3,685,852,605,248
市值
0.4%
$192,960,279,081
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Manta Network
MANTA
|
$0.1182 | 0.0% | 4.1% | 22.0% | 0.7% | $26,984,052 | $53,094,382 | $117,996,153 | 0.45 |
|
||
| 702 |
Kyber Network Crystal
KNC
|
$0.3119 | 0.6% | 1.6% | 13.2% | 20.4% | $21,746,956 | $52,940,474 | $74,849,790 | 0.71 |
|
||
| 727 |
Mythos
MYTH
|
$0.06633 | 3.8% | 1.1% | 6.9% | 90.2% | $181,985 | $52,827,801 | $66,331,875 | 0.8 |
|
||
| 703 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.05257 | 1.2% | 3.7% | 0.3% | 23.6% | $6,779,167 | $52,616,794 | $52,616,794 | 1.0 |
|
||
| 705 |
Marinade
MNDE
|
$0.09446 | 0.1% | 23.3% | 6.9% | 10.5% | $5,374,092 | $52,544,527 | $66,276,031 | 0.79 |
|
||
| 704 |
Liquity
LQTY
|
$0.5362 | 0.7% | 1.2% | 5.4% | 7.9% | $8,131,805 | $52,527,057 | $53,639,612 | 0.98 |
|
||
| 706 |
Osaka Protocol
OSAK
|
$0.076891 | 0.4% | 3.6% | 12.8% | 29.5% | $57,882.98 | $52,433,829 | $52,433,829 | 1.0 |
|
||
| 707 |
Anvil
ANVL
|
$0.0006484 | 0.2% | 3.3% | 17.5% | 962.6% | $4,966.94 | $51,999,187 | $64,836,443 | 0.8 |
|
||
| 708 |
Solayer
LAYER
|
$0.2472 | 0.5% | 3.1% | 15.8% | 10.8% | $15,620,704 | $51,901,987 | $247,152,321 | 0.21 |
|
||
| 710 |
Goatseus Maximus
GOAT
|
$0.05171 | 0.1% | 0.3% | 12.5% | 4.8% | $8,346,145 | $51,653,810 | $51,653,810 | 1.0 |
|
||
| 709 |
KGeN
KGEN
|
$0.2600 | 0.4% | 1.2% | 4.4% | 50.4% | $3,561,743 | $51,652,570 | $259,981,616 | 0.2 |
|
||
| 711 |
The Grays Currency
PTGC
|
$0.0001781 | 3.0% | 4.2% | 4.5% | 4.3% | $74,524.49 | $51,612,146 | $51,612,146 | 1.0 |
|
||
| 712 |
Hivemapper
HONEY
|
$0.009973 | 0.5% | 0.3% | 5.1% | 15.2% | $30,409,382 | $51,610,234 | $64,931,999 | 0.79 |
|
||
| 713 |
Zentry
ZENT
|
$0.006623 | 0.3% | 2.0% | 5.3% | 1.1% | $8,148,137 | $51,610,151 | $64,327,539 | 0.8 |
|
||
| 714 |
Whiteheart
WHITE
|
$5,802.30 | - | - | - | - | $9.55 | $51,570,842 | $51,570,842 | 1.0 |
|
||
| 715 |
Ergo
ERG
|
$0.6271 | 0.2% | 1.8% | 10.6% | 1.9% | $248,283 | $51,559,221 | $61,206,434 | 0.84 |
|
||
| 716 |
Gigachad
GIGA
|
$0.005363 | 0.1% | 1.6% | 2.6% | 26.2% | $2,347,074 | $51,512,409 | $51,512,409 | 1.0 |
|
||
| 717 |
GAL (migrated to Gravity - G)
GAL
|
$0.4029 | 0.0% | 0.7% | 13.2% | 26.6% | $150.10 | $51,476,003 | $80,589,076 | 0.64 |
|
||
| 721 |
Avici
AVICI
|
$3.98 | 5.0% | 40.0% | 145.0% | - | $9,375,463 | $51,351,074 | $51,351,074 | 1.0 |
|
||
| 720 |
PHALA
PHA
|
$0.06266 | 1.2% | 1.1% | 23.3% | 3.3% | $15,015,409 | $51,202,623 | $62,626,195 | 0.82 |
|
||
| 719 |
Swarm Network
TRUTH
|
$0.02453 | 2.1% | 47.4% | 78.4% | 90.9% | $16,894,709 | $51,144,374 | $245,260,847 | 0.21 |
|
||
| 718 |
Across Protocol
ACX
|
$0.07982 | 2.6% | 3.3% | 29.1% | 4.6% | $8,003,056 | $51,120,498 | $79,818,127 | 0.64 |
|
||
| 726 |
Verasity
VRA
|
$0.0005967 | 0.2% | 0.8% | 0.6% | 23.9% | $19,726,846 | $51,120,110 | $60,560,073 | 0.84 |
|
||
| 722 |
Nillion
NIL
|
$0.1886 | 0.3% | 4.1% | 5.6% | 22.1% | $7,239,939 | $51,087,849 | $188,441,705 | 0.27 |
|
||
| 723 |
Sanctum Infinity
INF
|
$233.93 | 0.6% | 1.1% | 2.1% | 1.5% | $3,169,320 | $51,024,121 | $156,278,905 | 0.33 |
|
||
| 724 |
CYBER
CYBER
|
$1.03 | 0.3% | 2.2% | 19.3% | 8.0% | $15,508,367 | $51,011,377 | $102,844,756 | 0.5 |
|
||
| 725 |
Honey
HONEY
|
$0.9998 | 0.1% | 0.1% | 0.5% | 0.0% | $4,997,779 | $50,977,805 | $50,987,756 | 1.0 |
|
||
| 728 |
TokenPocket Token
TPT
|
$0.01462 | 0.5% | 3.2% | 14.2% | 11.7% | $121,728 | $50,664,627 | $50,664,627 | 1.0 |
|
||
| 729 |
Sai
SAI
|
$18.87 | 0.4% | 0.7% | 0.6% | 3.7% | $561.07 | $50,400,047 | $50,400,047 | 1.0 |
|
||
| 730 |
Resupply USD
REUSD
|
$0.9900 | 0.1% | 0.0% | 0.1% | 0.0% | $10,504,640 | $50,388,960 | $50,388,960 | 1.0 |
|
||
| 731 |
CJournal
CJL
|
$0.08546 | 0.0% | 0.7% | 0.3% | 3.6% | $60,169.42 | $50,372,620 | $85,461,848 | 0.59 |
|
||
| 732 |
Acet
ACT
|
$0.02946 | 0.2% | 3.5% | 6.0% | 54.2% | $33,519.60 | $50,358,633 | $65,699,879 | 0.77 |
|
||
| 733 |
YZY
YZY
|
$0.3856 | 0.2% | 0.3% | 0.6% | 3.9% | $8,442,392 | $50,103,367 | $385,410,405 | 0.13 |
|
||
| 734 |
Atoshi
ATOS
|
$0.05541 | 0.4% | 0.5% | 5.1% | 10.9% | $25,999.26 | $50,043,036 | $5,540,878,826 | 0.01 |
|
||
| 735 |
Solayer Staked SOL
SSOL
|
$189.94 | 0.0% | 0.9% | 2.0% | 1.9% | $463,021 | $49,886,000 | $49,886,000 | 1.0 |
|
||
| 737 |
Tokamak Network
TON
|
買
|
$0.9090 | 0.2% | 1.7% | 6.3% | 6.2% | $2,563,715 | $49,768,316 | $89,017,890 | 0.56 |
|
|
| 738 |
Wiki Cat
WKC
|
$0.079154 | 0.3% | 3.3% | 3.7% | 39.8% | $403,592 | $49,750,962 | $49,750,962 | 1.0 |
|
||
| 736 |
應用鏈
LSK
|
$0.2351 | 0.5% | 13.6% | 25.4% | 8.0% | $14,429,973 | $49,567,448 | $94,041,055 | 0.53 |
|
||
| 739 |
Echelon Prime
PRIME
|
$0.9023 | 1.4% | 7.0% | 0.5% | 18.9% | $1,600,771 | $49,529,650 | $100,082,819 | 0.49 |
|
||
| 740 |
Stables Labs USDX
USDX
|
$0.07226 | 7.5% | 20.5% | 92.8% | 92.8% | $12,954.92 | $49,467,516 | $49,467,516 | 1.0 |
|
||
| 742 |
DOVU
DOVU
|
$0.004922 | 2.0% | 5.8% | 19.4% | 18.6% | $125,458 | $49,244,895 | $49,273,145 | 1.0 |
|
||
| 743 |
FLOCK
FLOCK
|
$0.2028 | 0.2% | 1.6% | 1.0% | 3.3% | $8,689,523 | $49,204,194 | $202,763,923 | 0.24 |
|
||
| 741 |
Chain-key Bitcoin
CKBTC
|
$105,961 | 0.9% | 0.9% | 2.6% | 5.1% | $189,870 | $49,156,181 | $49,156,181 | 1.0 |
|
||
| 744 |
Cloud
CLOUD
|
$0.09858 | 1.0% | 2.9% | 9.4% | 21.2% | $959,621 | $49,136,876 | $97,491,264 | 0.5 |
|
||
| 746 |
SATS (Ordinals)
SATS
|
$0.072329 | 0.7% | 0.2% | 18.2% | 5.4% | $5,790,870 | $48,903,041 | $48,903,041 | 1.0 |
|
||
| 745 |
Doodles
DOOD
|
$0.006249 | 0.9% | 0.6% | 1.5% | 13.6% | $8,248,657 | $48,890,960 | $62,680,719 | 0.78 |
|
||
| 748 |
Gravity (by Galxe)
G
|
$0.006748 | 0.2% | 1.4% | 9.7% | 9.0% | $3,305,187 | $48,743,276 | $80,871,502 | 0.6 |
|
||
| 747 |
Aurora
AURORA
|
買
|
$0.07459 | 0.0% | 11.7% | 16.9% | 24.0% | $2,333,526 | $48,692,268 | $74,494,086 | 0.65 |
|
|
| 749 |
Cookie DAO
COOKIE
|
$0.07749 | 1.3% | 1.4% | 7.1% | 4.5% | $8,142,673 | $48,635,756 | $77,476,995 | 0.63 |
|
||
| 750 |
VeraOne
VRO
|
$132.94 | 1.1% | 0.9% | 4.6% | 6.4% | $42,028.39 | $48,566,866 | $48,566,866 | 1.0 |
|
||
| 752 |
Freysa AI
FAI
|
$0.005918 | 0.9% | 1.7% | 2.5% | 36.0% | $788,664 | $48,493,712 | $48,493,712 | 1.0 |
|
||
| 754 |
ChangeNOW
NOW
|
$0.5775 | 0.4% | 0.2% | 7.5% | 7.1% | $130,929 | $48,361,426 | $56,439,951 | 0.86 |
|
||
| 755 |
MiL.k
MLK
|
$0.09503 | 0.0% | 1.5% | 5.7% | 12.2% | $3,563,669 | $48,344,432 | $93,651,650 | 0.52 |
|
||
| 756 |
Bounce
AUCTION
|
$6.81 | 0.2% | 3.0% | 5.6% | 21.4% | $24,502,341 | $48,238,642 | $51,984,804 | 0.93 |
|
||
| 757 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,222,375 | $48,073,617 | $48,073,617 | 1.0 |
|
||
| 753 |
Velodrome Finance
VELO
|
$0.04500 | 0.4% | 18.2% | 30.0% | 40.5% | $35,758,505 | $48,046,159 | $102,111,087 | 0.47 |
|
||
| 751 |
STBL
STBL
|
$0.09643 | 0.5% | 26.4% | 41.7% | 11.6% | $28,755,655 | $48,021,316 | $960,426,326 | 0.05 |
|
||
| 758 |
Mountain Protocol USD
USDM
|
$0.9999 | 0.0% | 0.3% | 0.1% | 1.3% | $106.83 | $47,994,014 | $47,994,014 | 1.0 |
|
||
| 759 |
Impossible Cloud Network Token
ICNT
|
$0.2852 | 2.6% | 1.4% | 4.1% | 45.5% | $9,671,168 | $47,775,811 | $199,994,425 | 0.24 |
|
||
| 760 |
Ontology Gas
ONG
|
$0.1107 | 0.2% | 0.5% | 14.3% | 4.1% | $3,311,429 | $47,731,880 | $110,722,276 | 0.43 |
|
||
| 761 |
Optio
OPT
|
$0.004547 | 10.1% | 13.4% | 12.4% | 24.0% | $6,718.26 | $47,727,362 | $57,378,243 | 0.83 |
|
||
| 762 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $443,960 | $47,671,004 | $47,671,004 | 1.0 |
|
||
| 763 |
Sophon
SOPH
|
$0.02371 | 0.5% | 1.1% | 5.4% | 10.5% | $9,843,772 | $47,405,097 | $237,025,485 | 0.2 |
|
||
| 764 |
Hex Trust USD
USDX
|
$0.9945 | 0.0% | 0.0% | 0.7% | 1.0% | $5,502.70 | $47,354,571 | $47,354,571 | 1.0 |
|
||
| 765 |
GAME by Virtuals
GAME
|
$0.04715 | 0.8% | 0.5% | 14.8% | 389.7% | $5,713,501 | $47,011,865 | $47,011,865 | 1.0 |
|
||
| 766 |
Marlin
POND
|
$0.005715 | 0.3% | 0.8% | 10.6% | 3.8% | $2,585,368 | $46,904,173 | $57,183,515 | 0.82 |
|
||
| 767 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $772,686 | $46,888,829 | $46,888,829 | 1.0 |
|
||
| 768 |
MindWaveDAO
NILA
|
$0.05543 | 0.5% | 0.8% | 83.9% | 15.3% | $179,421 | $46,712,536 | $58,588,206 | 0.8 |
|
||
| 769 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,655.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $46,596,325 | $46,596,325 | 1.0 |
|
||
| 770 |
Civic
CVC
|
$0.05785 | 0.2% | 1.0% | 13.4% | 6.7% | $4,331,054 | $46,474,826 | $57,948,660 | 0.8 |
|
||
| 771 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
買
|
$106,719 | 0.1% | 0.9% | 0.1% | 3.0% | $10,497,220 | $46,317,020 | $46,317,020 | 1.0 |
|
|
| 772 |
Avalon
AVL
|
$0.1804 | 0.0% | 0.6% | 16.3% | 49.4% | $106,625,665 | $45,949,231 | $180,724,604 | 0.25 |
|
||
| 774 |
Mira
MIRA
|
$0.2248 | 0.2% | 1.9% | 2.5% | 32.8% | $15,629,443 | $45,823,188 | $224,732,715 | 0.2 |
|
||
| 773 |
Coinbase Wrapped XRP
CBXRP
|
$2.53 | 0.3% | 2.4% | 8.1% | 9.1% | $2,695,104 | $45,759,327 | $45,759,327 | 1.0 |
|
||
| 775 |
Taiko
TAIKO
|
$0.2444 | 0.2% | 1.0% | 11.8% | 9.7% | $7,441,351 | $45,720,520 | $244,070,048 | 0.19 |
|
||
| 777 |
ORCIB
PALMO
|
$0.01805 | 0.0% | 1.0% | 11.7% | 22.9% | $54,838.80 | $45,694,300 | $56,412,716 | 0.81 |
|
||
| 776 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $690,205 | $45,692,134 | $45,692,134 | 1.0 |
|
||
| 778 |
斯蒂姆幣
STEEM
|
$0.08557 | 0.2% | 0.6% | 10.9% | 6.8% | $9,252,342 | $45,485,023 | $45,502,131 | 1.0 |
|
||
| 779 |
WazirX
WRX
|
$0.1004 | 0.6% | 1.1% | 9.0% | 124.0% | $88,306.21 | $45,398,507 | $99,445,375 | 0.46 |
|
||
| 780 |
Wrapped XRP
WXRP
|
$2.52 | 0.7% | 2.5% | 6.5% | 8.1% | $50,153.88 | $45,326,793 | $45,326,793 | 1.0 |
|
||
| 781 |
Caldera
ERA
|
$0.2595 | 0.7% | 0.1% | 7.4% | 30.8% | $15,439,842 | $45,288,060 | $259,159,143 | 0.17 |
|
||
| 782 |
Vine
VINE
|
$0.04518 | 1.3% | 0.8% | 13.5% | 18.4% | $12,245,062 | $45,222,878 | $45,222,878 | 1.0 |
|
||
| 783 |
區塊基石
ABT
|
$0.4590 | 0.4% | 4.8% | 0.5% | 13.8% | $334,161 | $45,156,564 | $85,201,064 | 0.53 |
|
||
| 787 |
Shentu
CTK
|
$0.3027 | 0.9% | 0.0% | 9.3% | 2.3% | $2,207,934 | $45,156,422 | $46,046,736 | 0.98 |
|
||
| 784 |
Sonic SVM
SONIC
|
$0.1261 | 0.0% | 1.1% | 8.4% | 8.9% | $12,231,250 | $45,144,188 | $300,961,251 | 0.15 |
|
||
| 786 |
DORA
DORA
|
$0.04501 | 0.1% | 0.5% | 4.6% | 66.0% | $384,845 | $45,013,412 | $45,013,412 | 1.0 |
|
||
| 785 |
StorX
SRX
|
$0.07439 | 0.1% | 0.8% | 1.4% | 14.3% | $2,835,287 | $45,004,684 | $45,004,684 | 1.0 |
|
||
| 788 |
BTU Protocol
BTU
|
$0.5612 | - | - | - | - | $7.70 | $44,897,107 | $56,121,384 | 0.8 |
|
||
| 789 |
JOE
JOE
|
$0.1117 | 0.5% | 1.8% | 13.2% | 1.8% | $4,729,141 | $44,580,215 | $55,834,970 | 0.8 |
|
||
| 790 |
ECOMI
OMI
|
$0.0001641 | 4.3% | 9.5% | 30.7% | 21.8% | $3,264,993 | $44,558,814 | $51,125,563 | 0.87 |
|
||
| 791 |
BankrCoin
BNKR
|
$0.0004448 | 0.3% | 3.8% | 5.3% | 16.4% | $2,055,477 | $44,464,637 | $44,464,637 | 1.0 |
|
||
| 792 |
Animecoin
ANIME
|
$0.008019 | 0.0% | 0.4% | 6.3% | 11.2% | $46,438,350 | $44,398,804 | $80,162,436 | 0.55 |
|
||
| 793 |
SingularityNET
AGIX
|
$0.1658 | 0.4% | 8.6% | 64.3% | 5.3% | $73,941.02 | $44,397,727 | $57,114,359 | 0.78 |
|
||
| 794 |
Rootstock Infrastructure Framework
RIF
|
$0.04447 | 0.2% | 0.3% | 4.0% | 0.7% | $747,423 | $44,381,238 | $44,381,238 | 1.0 |
|
||
| 795 |
QANplatform
QANX
|
$0.02602 | 0.7% | 4.7% | 0.8% | 6.6% | $156,270 | $44,226,739 | $54,621,324 | 0.81 |
|
||
| 796 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9987 | 0.1% | 0.3% | 0.3% | 0.4% | $15,434,462 | $44,123,879 | $44,123,879 | 1.0 |
|
||
| 797 |
Huma Finance
HUMA
|
$0.02536 | 0.6% | 7.2% | 22.7% | 1.8% | $111,890,393 | $43,995,017 | $253,817,405 | 0.17 |
|
||
| 798 |
Cross
CROSS
|
$0.1305 | 0.3% | 1.5% | 9.9% | 3.1% | $2,378,988 | $43,899,610 | $129,021,324 | 0.34 |
|
||
| 799 |
Nomina
NOM
|
$0.01512 | 0.1% | 1.3% | 1.7% | 17.8% | $14,521,943 | $43,842,270 | $107,229,863 | 0.41 |
|
||
| 800 |
SPACE ID
ID
|
$0.1018 | 0.2% | 0.7% | 4.8% | 4.1% | $10,963,210 | $43,694,308 | $202,647,075 | 0.22 |
|
顯示第701到800個結果，共19421個結果
行數
或在應用程式商店中查找
