虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.9 兆，在過去24小時內變動了2.7%。
了解詳情
前一天的總加密貨幣交易量為$135.3 十亿。
比特幣的市佔率為59.4%，以太坊的市佔率則為 11.8%。
CoinGecko目前追蹤的加密貨幣有17,945種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$3,899,622,798,954
市值
2.7%
$135,311,437,807
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Treehouse
TREE
|
$0.3832 | 0.2% | 4.3% | 24.0% | - | $86,956,895 | $59,828,124 | $383,212,820 | 0.16 |
|
||
| 702 |
Moonriver
MOVR
|
$6.10 | 1.6% | 5.0% | 1.5% | 12.8% | $6,266,511 | $59,777,752 | $73,445,216 | 0.81 |
|
||
| 703 |
Adventure Gold
AGLD
|
$0.7156 | 1.3% | 4.3% | 3.5% | 1.7% | $7,278,722 | $59,771,915 | $66,428,349 | 0.9 |
|
||
| 704 |
Goldfinch
GFI
|
$0.6406 | 1.3% | 0.9% | 7.0% | 7.5% | $523,100 | $59,630,835 | $73,277,154 | 0.81 |
|
||
| 705 |
Bifrost
BFC
|
$0.04284 | 0.7% | 1.3% | 3.2% | 4.1% | $896,399 | $59,600,715 | $101,467,948 | 0.59 |
|
||
| 706 |
Lagrange
LA
|
$0.3070 | 1.5% | 3.0% | 15.6% | 37.8% | $13,287,623 | $59,319,328 | $307,354,033 | 0.19 |
|
||
| 707 |
Infinitar Governance Token
IGT
|
$0.1262 | 0.2% | 0.4% | 16.2% | 42.0% | $1,264,579 | $59,159,387 | $126,265,119 | 0.47 |
|
||
| 708 |
Zentry
ZENT
|
$0.008137 | 0.3% | 6.1% | 6.0% | 6.0% | $6,632,877 | $59,155,224 | $78,952,791 | 0.75 |
|
||
| 709 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.002813 | 1.7% | 0.7% | 19.3% | 55.2% | $604,919 | $59,103,186 | $59,103,186 | 1.0 |
|
||
| 711 |
Milady Cult Coin
CULT
|
$0.001347 | 5.7% | 8.5% | 10.8% | 149.2% | $2,485,771 | $58,931,224 | $134,723,669 | 0.44 |
|
||
| 710 |
Usual ETH
ETH0
|
$3,718.52 | - | 1.5% | 3.9% | 45.0% | $53.13 | $58,824,659 | $58,824,659 | 1.0 |
|
||
| 712 |
Cartesi
CTSI
|
$0.06701 | 1.5% | 5.2% | 3.9% | 17.2% | $4,308,941 | $58,731,815 | $67,013,754 | 0.88 |
|
||
| 713 |
Cronos Bridged WBTC (Cronos)
WBTC
|
買
|
$116,110 | 0.3% | 1.2% | 2.1% | 6.3% | $256,104 | $58,578,794 | $58,578,794 | 1.0 |
|
|
| 714 |
QANplatform
QANX
|
$0.03446 | 0.3% | 1.9% | 1.9% | 4.7% | $388,612 | $58,428,536 | $72,160,960 | 0.81 |
|
||
| 717 |
Ocean Protocol
OCEAN
|
買
|
$0.2910 | 1.6% | 0.1% | 5.2% | 1.5% | $379,085 | $58,214,268 | $79,093,802 | 0.74 |
|
|
| 715 |
Scroll
SCR
|
$0.3062 | 1.5% | 6.6% | 3.2% | 15.0% | $8,704,245 | $58,185,447 | $306,239,197 | 0.19 |
|
||
| 716 |
WINkLink
WIN
|
$0.00005848 | 0.7% | 3.0% | 3.3% | 16.8% | $8,690,351 | $58,108,604 | $58,418,423 | 0.99 |
|
||
| 718 |
Supra
SUPRA
|
$0.003550 | 1.6% | 3.0% | 9.0% | 40.5% | $2,571,430 | $58,085,915 | $287,898,932 | 0.2 |
|
||
| 719 |
Hydration
HDX
|
$0.009784 | 0.7% | 0.6% | 1.0% | 11.2% | $29,197.62 | $57,604,466 | $62,840,040 | 0.92 |
|
||
| 720 |
Cobak
CBK
|
$0.6013 | 1.2% | 3.2% | 6.9% | 6.1% | $3,826,085 | $57,552,832 | $59,988,854 | 0.96 |
|
||
| 721 |
WalletConnect Token
WCT
|
$0.3086 | 2.1% | 6.5% | 6.1% | 2.6% | $31,545,924 | $57,478,092 | $308,689,813 | 0.19 |
|
||
| 722 |
Huma Finance
HUMA
|
$0.03301 | 1.5% | 1.1% | 10.5% | 6.1% | $23,882,522 | $57,267,867 | $330,391,543 | 0.17 |
|
||
| 723 |
Strike
STRIKE
|
$10.15 | 0.2% | 0.5% | 7.8% | 60.4% | $25,435,135 | $57,238,748 | $66,368,533 | 0.86 |
|
||
| 725 |
Nillion
NIL
|
$0.2933 | 1.4% | 3.2% | 11.3% | 3.5% | $10,127,731 | $57,234,752 | $293,285,943 | 0.2 |
|
||
| 724 |
Medibloc
MED
|
$0.005673 | 1.2% | 1.9% | 8.9% | 0.1% | $252,433 | $57,198,354 | $61,683,635 | 0.93 |
|
||
| 726 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,914,815 | $57,084,685 | $57,084,685 | 1.0 |
|
||
| 727 |
Unipoly
UNP
|
$0.2039 | 0.0% | 1.6% | 6.3% | 6.6% | $454,095 | $56,923,894 | $203,860,236 | 0.28 |
|
||
| 728 |
Gains Network
GNS
|
$1.95 | 0.8% | 7.0% | 4.3% | 15.7% | $3,806,543 | $56,646,035 | $56,646,035 | 1.0 |
|
||
| 729 |
Elixir Staked deUSD
SDEUSD
|
$1.05 | 0.0% | 0.2% | 2.5% | 0.5% | $55,738.77 | $56,503,704 | $56,503,704 | 1.0 |
|
||
| 730 |
PePeonTron
PEPEONTRON
|
$0.05655 | 1.4% | 0.4% | 15.2% | 10.7% | $3,293,998 | $56,425,008 | $56,425,008 | 1.0 |
|
||
| 731 |
Savings crvUSD
SCRVUSD
|
$1.06 | 0.1% | 0.1% | 0.1% | 0.5% | $7,713,188 | $56,310,459 | $56,310,459 | 1.0 |
|
||
| 732 |
Rootstock Infrastructure Framework
RIF
|
$0.05619 | 1.3% | 1.1% | 6.9% | 6.7% | $2,001,216 | $56,185,084 | $56,185,084 | 1.0 |
|
||
| 733 |
Quantum Resistant Ledger
QRL
|
$0.7152 | 0.2% | 3.8% | 2.4% | 17.5% | $106,449 | $56,065,422 | $56,065,422 | 1.0 |
|
||
| 734 |
MORI COIN
MORI
|
$0.06215 | 2.7% | 4.5% | 30.1% | 65.4% | $4,569,383 | $56,048,961 | $62,276,653 | 0.9 |
|
||
| 735 |
Secret
SCRT
|
$0.1781 | 1.6% | 4.9% | 5.3% | 9.8% | $2,655,884 | $56,023,826 | $58,866,580 | 0.95 |
|
||
| 736 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$122,442 | 1.2% | 2.3% | 0.6% | 6.7% | $351.27 | $55,875,605 | $55,875,605 | 1.0 |
|
||
| 737 |
Ski Mask Dog
SKI
|
$0.05588 | 3.5% | 2.2% | 8.9% | 30.5% | $815,128 | $55,816,573 | $55,816,573 | 1.0 |
|
||
| 738 |
Neutron
NTRN
|
$0.09145 | 1.5% | 6.4% | 5.5% | 6.1% | $3,199,628 | $55,760,984 | $91,451,359 | 0.61 |
|
||
| 739 |
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.6% | 0.1% | 0.0% | 0.1% | $1,584.24 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 740 |
Bridged Tether (opBNB)
USDT
|
買
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $5,750.93 | $55,355,467 | $55,355,467 | 1.0 |
|
|
| 741 |
BUSD
BUSD
|
買
|
$1.00 | 0.4% | 0.6% | 1.1% | 0.4% | $6,496.44 | $55,263,336 | $55,263,336 | 1.0 |
|
|
| 742 |
Whiteheart
WHITE
|
$6,204.04 | - | - | - | - | $19.84 | $55,141,515 | $55,141,515 | 1.0 |
|
||
| 745 |
Aergo
AERGO
|
$0.1162 | 1.2% | 4.5% | 6.6% | 2.4% | $6,126,331 | $54,921,173 | $58,117,643 | 0.94 |
|
||
| 744 |
Wrapped XRP
WXRP
|
$3.06 | 0.5% | 4.1% | 3.9% | 35.0% | $11,177.21 | $54,886,556 | $54,886,556 | 1.0 |
|
||
| 743 |
Tharwa
TRWA
|
$0.007839 | 1.6% | 2.2% | 20.2% | 31.1% | $381,672 | $54,849,698 | $78,356,712 | 0.7 |
|
||
| 746 |
Railgun
RAIL
|
$0.9525 | 1.2% | 5.1% | 2.2% | 0.0% | $204,408 | $54,761,338 | $54,761,338 | 1.0 |
|
||
| 747 |
Hippo Protocol
HP
|
$0.04721 | 0.7% | 1.4% | 4.1% | 1.1% | $1,587,774 | $54,527,955 | $54,549,205 | 1.0 |
|
||
| 748 |
Just a chill guy
CHILLGUY
|
$0.05444 | 2.5% | 6.5% | 10.8% | 1.6% | $12,002,523 | $54,490,858 | $54,490,858 | 1.0 |
|
||
| 749 |
Oasys
OAS
|
$0.01170 | 0.6% | 1.3% | 7.3% | 7.6% | $1,048,120 | $54,422,105 | $116,948,959 | 0.47 |
|
||
| 750 |
MESSIER
M87
|
$0.00006123 | 1.3% | 6.6% | 16.0% | 68.0% | $638,026 | $54,172,221 | $54,172,221 | 1.0 |
|
||
| 751 |
Escoin
ELG
|
$0.2920 | 0.5% | 0.3% | 0.2% | 6.5% | $311,628 | $53,782,988 | $72,991,727 | 0.74 |
|
||
| 752 |
Comedian
BAN
|
$0.05342 | 1.9% | 7.1% | 16.8% | 12.8% | $7,696,750 | $53,489,505 | $53,489,505 | 1.0 |
|
||
| 753 |
Sai
SAI
|
$19.96 | 1.2% | 5.4% | 1.2% | 49.1% | $227.81 | $53,394,327 | $53,394,327 | 1.0 |
|
||
| 754 |
Wrapped NXM
WNXM
|
$86.07 | 0.8% | 4.7% | 4.6% | 47.8% | $303,826 | $53,179,267 | $53,179,267 | 1.0 |
|
||
| 755 |
Corn
CORN
|
$0.1013 | 0.0% | 5.3% | 1.9% | 304.5% | $1,245,187 | $53,176,564 | $212,706,257 | 0.25 |
|
||
| 756 |
Chain-key Bitcoin
CKBTC
|
$116,565 | 0.6% | 1.6% | 2.2% | 6.9% | $34,653.05 | $53,027,737 | $53,027,737 | 1.0 |
|
||
| 757 |
Peapods Finance
PEAS
|
$5.31 | 0.6% | 2.1% | 2.2% | 43.1% | $480,860 | $52,810,064 | $52,810,064 | 1.0 |
|
||
| 758 |
Qkacoin
QKA
|
$1.66 | 0.0% | 15.0% | 13.2% | 118.3% | $69,994.93 | $52,498,266 | $52,498,266 | 1.0 |
|
||
| 759 |
Liqwid Finance
LQ
|
$2.60 | 2.0% | 4.0% | 19.9% | 32.6% | $21,245.15 | $52,427,972 | $54,472,709 | 0.96 |
|
||
| 760 |
MemeFi
MEMEFI
|
$0.005119 | 1.9% | 193.9% | 280.2% | 359.5% | $451,235,592 | $52,275,699 | $52,275,699 | 1.0 |
|
||
| 761 |
Aster USDF
USDF
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.0% | $207,640 | $52,234,613 | $52,234,613 | 1.0 |
|
||
| 762 |
QuarkChain
QKC
|
$0.007304 | 0.7% | 2.4% | 14.7% | 6.7% | $2,720,575 | $52,211,068 | $73,040,194 | 0.71 |
|
||
| 763 |
Siren
SIREN
|
$0.07123 | 9.0% | 24.6% | 18.0% | 53.0% | $8,118,946 | $52,080,189 | $52,080,189 | 1.0 |
|
||
| 764 |
BENQI
QI
|
$0.007263 | 0.7% | 5.3% | 4.4% | 23.9% | $2,052,354 | $51,841,108 | $52,258,258 | 0.99 |
|
||
| 766 |
Coin98
C98
|
$0.05149 | 1.6% | 4.3% | 2.8% | 22.5% | $9,703,455 | $51,528,201 | $51,528,215 | 1.0 |
|
||
| 767 |
Polyhedra Network
ZKJ
|
$0.1518 | 0.7% | 3.6% | 1.7% | 8.5% | $7,138,384 | $51,509,985 | $151,747,909 | 0.34 |
|
||
| 768 |
Zeus Network
ZEUS
|
$0.1341 | 0.6% | 7.4% | 12.2% | 18.3% | $15,534,726 | $51,291,596 | $133,997,775 | 0.38 |
|
||
| 771 |
Hunt
HUNT
|
$0.2578 | 0.3% | 2.6% | 2.8% | 2.4% | $968,376 | $51,275,545 | $51,275,545 | 1.0 |
|
||
| 769 |
Wrapped POL
WPOL
|
$0.2385 | 0.2% | 8.8% | 7.5% | 27.5% | $16,456,009 | $51,260,933 | $51,260,933 | 1.0 |
|
||
| 770 |
Humans.ai
HEART
|
$0.006566 | 0.5% | 1.2% | 10.9% | 3.0% | $405,462 | $51,192,014 | $51,192,014 | 1.0 |
|
||
| 772 |
OpenServ
SERV
|
$0.07278 | 1.4% | 22.8% | 67.0% | 56.0% | $1,654,131 | $50,958,564 | $72,797,948 | 0.7 |
|
||
| 773 |
Sanctum Infinity
INF
|
$232.89 | 0.6% | 5.2% | 4.6% | 15.2% | $1,596,705 | $50,811,560 | $155,627,863 | 0.33 |
|
||
| 774 |
SuperRare
RARE
|
$0.06158 | 1.3% | 3.9% | 15.5% | 24.8% | $36,312,947 | $50,511,692 | $61,652,046 | 0.82 |
|
||
| 775 |
Resolv
RESOLV
|
$0.1735 | 1.8% | 2.4% | 15.5% | 28.8% | $26,431,244 | $50,458,701 | $173,886,907 | 0.29 |
|
||
| 776 |
Universal ETH
UNIETH
|
$4,177.31 | 0.1% | 4.9% | 0.8% | 48.1% | $10,440.78 | $50,184,076 | $50,184,076 | 1.0 |
|
||
| 778 |
Lista DAO
LISTA
|
$0.2902 | 1.1% | 8.9% | 5.2% | 45.4% | $13,565,750 | $50,125,516 | $290,206,027 | 0.17 |
|
||
| 777 |
Tutorial
TUT
|
$0.05976 | 0.3% | 0.2% | 0.0% | 3.7% | $8,341,182 | $50,098,695 | $50,098,695 | 1.0 |
|
||
| 779 |
Oraichain
ORAI
|
$2.62 | 0.6% | 6.1% | 16.6% | 2.9% | $858,696 | $49,978,443 | $50,447,295 | 0.99 |
|
||
| 780 |
ECOMI
OMI
|
$0.0001837 | 0.4% | 0.6% | 1.6% | 0.4% | $1,457,021 | $49,774,248 | $57,109,609 | 0.87 |
|
||
| 781 |
Iagon
IAG
|
$0.1322 | 1.9% | 2.2% | 15.4% | 15.9% | $220,538 | $49,695,876 | $132,162,702 | 0.38 |
|
||
| 782 |
Access Protocol
ACS
|
$0.001180 | 0.4% | 2.8% | 1.7% | 5.5% | $1,302,274 | $49,583,086 | $104,529,243 | 0.47 |
|
||
| 783 |
USDai
USDAI
|
$1.01 | 1.0% | 1.3% | 1.3% | 1.3% | $2,810.66 | $49,347,552 | $49,347,552 | 1.0 |
|
||
| 784 |
tokenbot
CLANKER
|
$49.06 | 0.1% | 3.6% | 14.9% | 30.7% | $5,414,462 | $49,087,763 | $49,087,763 | 1.0 |
|
||
| 785 |
StraitsX XUSD
XUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $18,248,646 | $48,998,873 | $48,998,873 | 1.0 |
|
||
| 786 |
EUR CoinVertible
EURCV
|
$1.17 | 0.3% | 0.9% | 1.3% | 0.3% | $12,218,992 | $48,977,634 | $48,977,634 | 1.0 |
|
||
| 787 |
ANyONe Protocol
ANYONE
|
$0.6117 | 3.4% | 4.7% | 3.1% | 59.0% | $342,757 | $48,959,944 | $61,247,634 | 0.8 |
|
||
| 789 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$116,384 | 1.0% | 2.3% | 2.0% | 6.6% | $43,324.93 | $48,871,138 | $48,871,138 | 1.0 |
|
||
| 765 |
USUALx
USUALX
|
$0.09810 | 4.4% | 7.3% | 12.7% | 15.7% | $661.99 | $48,849,113 | $48,849,113 | 1.0 |
|
||
| 788 |
Radix
XRD
|
$0.004118 | 0.6% | 6.4% | 2.2% | 36.3% | $639,316 | $48,691,301 | $54,463,103 | 0.89 |
|
||
| 791 |
Hamster Kombat
HMSTR
|
$0.0007543 | 1.9% | 6.6% | 5.0% | 14.0% | $10,547,214 | $48,568,370 | $75,446,011 | 0.64 |
|
||
| 792 |
Looped Hype
LHYPE
|
$39.49 | 2.0% | 5.1% | 10.7% | 2.1% | $981,877 | $48,540,908 | $48,540,908 | 1.0 |
|
||
| 790 |
TAC Bridged WETH (TAC)
WETH
|
$3,784.46 | 0.4% | 3.9% | 2.0% | - | $5,071.60 | $48,371,406 | $48,371,406 | 1.0 |
|
||
| 793 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,526.93 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $48,366,998 | $48,366,998 | 1.0 |
|
||
| 794 |
Gemini Dollar
GUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $365,406 | $48,344,438 | $48,344,438 | 1.0 |
|
||
| 795 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $805,003 | $48,063,155 | $48,063,155 | 1.0 |
|
||
| 796 |
Islamic Coin
ISLM
|
$0.02390 | 0.0% | 0.0% | 5.2% | 16.7% | $292,283 | $48,025,968 | $483,357,120 | 0.1 |
|
||
| 799 |
Epic Chain
EPIC
|
$2.11 | 0.1% | 1.2% | 5.0% | 171.2% | $95,142,612 | $48,021,486 | $63,403,093 | 0.76 |
|
||
| 797 |
Mountain Protocol USD
USDM
|
$1.00 | - | 0.0% | 0.0% | 0.5% | $12,536.91 | $48,002,883 | $48,002,883 | 1.0 |
|
||
| 798 |
Aurora
AURORA
|
買
|
$0.07637 | 0.4% | 2.7% | 1.7% | 12.7% | $633,012 | $47,804,556 | $76,299,344 | 0.63 |
|
|
| 800 |
Velodrome Finance
VELO
|
$0.04801 | 1.8% | 1.3% | 10.0% | 5.6% | $6,472,893 | $47,413,660 | $104,233,845 | 0.45 |
|
||
顯示第701到800個結果，共17945個結果
行數
或在應用程式商店中查找
