虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了2.5%。
了解詳情
前一天的總加密貨幣交易量為$104.7 十亿。
比特幣的市佔率為56.1%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有18,740種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,340,770,411,268
市值
2.5%
$104,692,502,601
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Rei
REI
|
$0.02528 | 0.9% | 14.2% | 27.2% | 32.6% | $596,244 | $25,278,756 | $25,278,756 | 1.0 |
|
||
| 702 |
Cobak
CBK
|
$0.2548 | 0.1% | 0.7% | 3.1% | 23.6% | $1,814,311 | $25,271,832 | $25,478,767 | 0.99 |
|
||
| 703 |
USD CoinVertible
USDCV
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,621,661 | $25,271,032 | $25,271,032 | 1.0 |
|
||
| 704 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,607.80 | $25,169,077 | $25,169,077 | 1.0 |
|
||
| 705 |
Corn
CORN
|
$0.04793 | 0.0% | 7.5% | 20.0% | 32.8% | $7,773,176 | $25,163,699 | $100,654,798 | 0.25 |
|
||
| 706 |
Honey
HONEY
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $925,662 | $25,152,607 | $25,155,909 | 1.0 |
|
||
| 707 |
Main Street USD
MSUSD
|
$0.9991 | 0.1% | 0.4% | 0.3% | 0.1% | $4,816,327 | $25,049,301 | $25,049,301 | 1.0 |
|
||
| 708 |
Planet IX
AIX
|
$0.1373 | 0.0% | 4.2% | 7.2% | 23.1% | $171,297 | $24,980,743 | $42,093,102 | 0.59 |
|
||
| 709 |
Gravity (by Galxe)
G
|
$0.003450 | 0.6% | 2.2% | 9.9% | 25.2% | $2,416,117 | $24,949,445 | $41,394,409 | 0.6 |
|
||
| 710 |
Metal DAO
MTL
|
$0.2793 | 0.5% | 0.1% | 0.4% | 22.6% | $1,355,983 | $24,889,868 | $24,889,868 | 1.0 |
|
||
| 711 |
Lava Network
LAVA
|
$0.05371 | 0.1% | 6.1% | 13.8% | 31.7% | $1,329,148 | $24,877,994 | $51,881,368 | 0.48 |
|
||
| 712 |
The Grays Currency
PTGC
|
$0.00008594 | 1.0% | 1.4% | 11.4% | 16.7% | $30,982.42 | $24,870,318 | $24,870,318 | 1.0 |
|
||
| 713 |
Flux
FLUX
|
$0.06173 | 0.1% | 1.9% | 7.8% | 36.6% | $2,134,292 | $24,835,702 | $24,893,122 | 1.0 |
|
||
| 714 |
Dent
DENT
|
$0.0002571 | 2.3% | 27.4% | 85.1% | 38.3% | $69,389,190 | $24,650,813 | $25,770,554 | 0.96 |
|
||
| 715 |
Momentum
MMT
|
$0.1204 | 0.5% | 0.7% | 7.0% | 42.7% | $4,987,219 | $24,623,028 | $120,644,686 | 0.2 |
|
||
| 717 |
τemplar
SN3
|
$5.88 | 0.4% | 5.3% | 2.3% | 29.1% | $280,978 | $24,461,051 | $24,461,051 | 1.0 |
|
||
| 716 |
Medibloc
MED
|
$0.002292 | 0.2% | 1.0% | 5.5% | 16.5% | $200,194 | $24,405,888 | $26,217,791 | 0.93 |
|
||
| 718 |
KernelDAO
KERNEL
|
$0.08495 | 0.3% | 3.8% | 20.2% | 11.1% | $12,523,525 | $24,317,448 | $84,934,569 | 0.29 |
|
||
| 719 |
Metronome Synth USD
MSUSD
|
$0.9949 | 0.1% | 0.0% | 0.1% | 0.2% | $3,788,707 | $24,150,921 | $24,150,921 | 1.0 |
|
||
| 720 |
MWX Token
MWXT
|
$0.1605 | 0.4% | 2.7% | 4.0% | 36.3% | $1,783,240 | $24,126,780 | $160,932,655 | 0.15 |
|
||
| 721 |
Gyroscope GYD
GYD
|
$0.9925 | - | - | - | - | $0.5781 | $24,026,505 | $24,026,505 | 1.0 |
|
||
| 722 |
QuarkChain
QKC
|
$0.003330 | 0.5% | 0.0% | 2.0% | 16.3% | $836,917 | $24,007,689 | $33,281,443 | 0.72 |
|
||
| 724 |
Amiko
AMIKO
|
$0.03045 | 0.5% | 4.0% | 13.0% | 52.4% | $334,617 | $23,967,251 | $30,446,348 | 0.79 |
|
||
| 723 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$607.54 | 0.1% | 0.4% | 0.3% | 4.1% | $1,345,150 | $23,930,750 | $23,930,750 | 1.0 |
|
||
| 725 |
Lista DAO
LISTA
|
$0.08402 | 0.1% | 1.3% | 3.3% | 38.3% | $4,049,457 | $23,902,482 | $66,978,698 | 0.36 |
|
||
| 726 |
Taiko
TAIKO
|
$0.1238 | 0.6% | 1.3% | 2.4% | 31.4% | $1,715,101 | $23,857,309 | $123,944,359 | 0.19 |
|
||
| 727 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177.21 | 0.9% | 4.0% | 6.6% | 7.4% | $6,021,826 | $23,810,296 | $23,810,296 | 1.0 |
|
||
| 728 |
ao Computer
AO
|
$3.84 | 0.4% | 2.5% | 0.7% | 15.1% | $180,541 | $23,510,031 | $23,510,031 | 1.0 |
|
||
| 729 |
Kyber Network Crystal
KNC
|
$0.1370 | 0.8% | 2.6% | 0.8% | 33.7% | $3,561,451 | $23,400,721 | $33,134,898 | 0.71 |
|
||
| 730 |
Allora
ALLO
|
$0.1080 | 0.6% | 1.9% | 23.5% | 25.1% | $25,901,685 | $23,399,124 | $85,430,107 | 0.27 |
|
||
| 731 |
Metis
METIS
|
$3.21 | 0.1% | 2.0% | 12.1% | 42.1% | $3,994,957 | $23,395,662 | $32,052,214 | 0.73 |
|
||
| 732 |
Sapien
SAPIEN
|
$0.09242 | 2.5% | 3.8% | 5.3% | 23.3% | $10,921,122 | $23,182,035 | $92,728,141 | 0.25 |
|
||
| 733 |
SATS (Ordinals)
SATS
|
$0.071103 | 0.1% | 0.4% | 1.8% | 27.7% | $3,336,877 | $23,166,073 | $23,166,073 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,650,054 | $23,126,536 | $23,126,536 | 1.0 |
|
||
| 735 |
Particle Network
PARTI
|
$0.09908 | 0.4% | 1.7% | 7.4% | 15.5% | $15,392,460 | $23,085,664 | $99,080,103 | 0.23 |
|
||
| 736 |
Eclipse
ES
|
$0.1537 | 0.3% | 2.8% | 33.4% | 5.8% | $10,840,527 | $23,048,792 | $153,658,610 | 0.15 |
|
||
| 737 |
WINkLink
WIN
|
$0.00002320 | 0.5% | 10.7% | 5.4% | 8.7% | $10,259,835 | $23,044,747 | $23,167,616 | 0.99 |
|
||
| 738 |
StrikeX
STRX
|
$0.02717 | 0.2% | 19.6% | 13.6% | 18.3% | $94,449.09 | $23,025,722 | $24,080,258 | 0.96 |
|
||
| 739 |
Santos FC Fan Token
SANTOS
|
$1.43 | 0.4% | 5.5% | 26.2% | 38.6% | $6,313,331 | $23,008,877 | $42,887,391 | 0.54 |
|
||
| 740 |
Electronic USD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.1% | $592,147 | $22,986,575 | $22,986,575 | 1.0 |
|
||
| 741 |
XPIN Network
XPIN
|
$0.001492 | 0.5% | 2.8% | 9.1% | 34.7% | $3,461,116 | $22,981,813 | $148,605,324 | 0.15 |
|
||
| 742 |
Across Protocol
ACX
|
$0.03325 | 0.1% | 2.8% | 7.6% | 27.4% | $1,455,979 | $22,877,384 | $33,237,084 | 0.69 |
|
||
| 743 |
Infinex
INX
|
$0.01145 | 0.6% | 4.2% | 8.6% | - | $5,612,604 | $22,797,271 | $114,312,146 | 0.2 |
|
||
| 744 |
Global Commercial Business
GCB
|
$0.01893 | 0.0% | 0.3% | 2.9% | 14.5% | $167.06 | $22,746,328 | $22,746,328 | 1.0 |
|
||
| 746 |
Hippo Protocol
HP
|
$0.01739 | 0.2% | 1.0% | 5.6% | 23.9% | $328,134 | $22,685,864 | $22,703,866 | 1.0 |
|
||
| 745 |
Resolv
RESOLV
|
$0.06019 | 0.8% | 5.1% | 7.5% | 41.1% | $8,333,688 | $22,646,753 | $60,189,049 | 0.38 |
|
||
| 747 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $448,715 | $22,527,441 | $22,527,441 | 1.0 |
|
||
| 748 |
Konnect
KCT
|
$0.003035 | 0.2% | 0.5% | 9.6% | 57.0% | $450,014 | $22,507,291 | $30,518,360 | 0.74 |
|
||
| 749 |
Hyperlane
HYPER
|
$0.09593 | 0.0% | 3.6% | 1.9% | 25.1% | $12,864,669 | $22,469,963 | $77,448,205 | 0.29 |
|
||
| 750 |
Pepecoin
PEP
|
$0.0002205 | 1.0% | 2.6% | 3.5% | 15.6% | $114,250 | $22,447,466 | $22,447,466 | 1.0 |
|
||
| 751 |
PinkSale
PINKSALE
|
$224.42 | - | - | - | - | $10.32 | $22,442,285 | $22,442,285 | 1.0 |
|
||
| 752 |
Ozapay
OZA
|
$0.02937 | 0.3% | 3.2% | 19.2% | 5.6% | $1,791.62 | $22,307,724 | $29,276,748 | 0.76 |
|
||
| 753 |
MarsMi
MARSMI
|
$0.02226 | 0.0% | 5.0% | 3.5% | 53.6% | $145,327 | $22,257,295 | $22,257,295 | 1.0 |
|
||
| 754 |
dKargo
DKA
|
$0.004431 | 0.5% | 2.0% | 6.1% | 27.9% | $220,803 | $22,228,192 | $22,228,192 | 1.0 |
|
||
| 755 |
MAP Protocol
MAPO
|
$0.003594 | 0.1% | 0.1% | 2.3% | 14.5% | $967,260 | $22,219,698 | $34,820,681 | 0.64 |
|
||
| 756 |
Adventure Gold
AGLD
|
$0.2541 | 2.8% | 7.3% | 16.9% | 9.7% | $12,860,605 | $22,156,196 | $23,524,645 | 0.94 |
|
||
| 757 |
Faith Tribe
FTRB
|
$0.006856 | 0.2% | 1.4% | 0.5% | 16.8% | $454,882 | $22,094,737 | $34,207,563 | 0.65 |
|
||
| 758 |
DIA
DIA
|
$0.1848 | 0.2% | 0.7% | 5.6% | 26.6% | $2,118,886 | $22,062,103 | $31,121,197 | 0.71 |
|
||
| 759 |
STBL
STBL
|
$0.04361 | 0.0% | 8.2% | 16.6% | 7.3% | $11,608,254 | $21,920,673 | $438,413,469 | 0.05 |
|
||
| 760 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$691.84 | 0.2% | 0.5% | 0.4% | 1.3% | $61,772.31 | $21,870,006 | $21,870,006 | 1.0 |
|
||
| 761 |
Nym
NYM
|
$0.02640 | 0.4% | 0.9% | 2.5% | 18.2% | $2,003,285 | $21,825,996 | $26,313,836 | 0.83 |
|
||
| 762 |
Propy
PRO
|
$0.3748 | 0.4% | 0.3% | 2.7% | 5.2% | $9,890,549 | $21,693,179 | $37,468,836 | 0.58 |
|
||
| 763 |
Cartesi
CTSI
|
$0.02394 | 0.5% | 1.6% | 6.9% | 23.2% | $2,890,715 | $21,682,247 | $23,944,702 | 0.91 |
|
||
| 764 |
TokenPocket Token
TPT
|
$0.006662 | 0.1% | 1.9% | 5.1% | 29.0% | $75,741.30 | $21,680,318 | $21,680,318 | 1.0 |
|
||
| 765 |
Main Street Yield
MSY
|
$1.03 | 0.1% | 0.1% | 0.0% | 0.8% | $133,786 | $21,647,260 | $21,647,260 | 1.0 |
|
||
| 766 |
火幣
HT
|
$0.1964 | 2.5% | 1.5% | 21.7% | 0.7% | $12,493.62 | $21,490,161 | $21,490,161 | 1.0 |
|
||
| 767 |
Aevo
AEVO
|
$0.02335 | 0.5% | 2.3% | 10.4% | 34.3% | $9,638,106 | $21,400,876 | $23,358,700 | 0.92 |
|
||
| 768 |
aixbt
AIXBT
|
$0.02147 | 1.1% | 7.8% | 5.0% | 29.7% | $39,778,367 | $21,389,758 | $21,504,626 | 0.99 |
|
||
| 769 |
USDH
USDH
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $14,831,392 | $21,346,628 | $100,019,851,437 | 0.0 |
|
||
| 770 |
Adshares
ADS
|
$0.5487 | 0.0% | 0.6% | 1.5% | 23.4% | $761,142 | $21,278,765 | $21,289,419 | 1.0 |
|
||
| 771 |
XT.com
XT
|
$3.52 | 0.0% | 3.4% | 2.8% | 30.7% | $8,812,941 | $21,254,925 | $3,515,649,660 | 0.01 |
|
||
| 772 |
Prom
PROM
|
$1.16 | 0.2% | 2.4% | 14.0% | 41.9% | $2,376,721 | $21,191,616 | $22,352,801 | 0.95 |
|
||
| 773 |
Unity
UTY
|
$1.01 | 0.0% | 0.6% | 0.5% | 0.5% | $5.57 | $21,097,389 | $21,097,389 | 1.0 |
|
||
| 774 |
Ocean Protocol
OCEAN
|
$0.1048 | 0.2% | 2.4% | 1.9% | 27.2% | $174,662 | $21,067,409 | $28,197,690 | 0.75 |
|
||
| 775 |
Usual
USUAL
|
$0.01253 | 0.1% | 0.1% | 16.6% | 48.7% | $3,436,707 | $21,017,165 | $21,126,639 | 0.99 |
|
||
| 776 |
Decentralized Validator Token
DVSTETH
|
$1,349.22 | - | - | - | - | $5.00 | $20,965,491 | $22,437,858 | 1.0 |
|
||
| 777 |
Holoworld
HOLO
|
$0.06030 | 0.1% | 5.0% | 3.4% | 15.1% | $15,485,539 | $20,930,799 | $123,400,146 | 0.17 |
|
||
| 778 |
NVIDIA xStock
NVDAX
|
$177.43 | 0.9% | 4.0% | 6.6% | 7.2% | $34,022,314 | $20,663,666 | $136,644,501 | 0.15 |
|
||
| 779 |
Velvet
VELVET
|
$0.08493 | 1.7% | 1.4% | 6.6% | 23.4% | $2,287,784 | $20,656,997 | $85,702,001 | 0.24 |
|
||
| 780 |
Elephant Money
ELEPHANT
|
$0.074129 | 0.2% | 0.2% | 0.1% | 21.1% | $69,757.19 | $20,513,979 | $41,282,498 | 0.5 |
|
||
| 781 |
Treasure
MAGIC
|
$0.06284 | 0.5% | 1.1% | 9.7% | 28.5% | $7,750,662 | $20,473,118 | $21,857,901 | 0.94 |
|
||
| 782 |
Huma Finance
HUMA
|
$0.01180 | 0.1% | 4.7% | 3.9% | 53.4% | $8,274,851 | $20,457,974 | $118,026,773 | 0.17 |
|
||
| 783 |
Diem
DIEM
|
$536.57 | 1.9% | 0.8% | 12.7% | 26.7% | $859,432 | $20,375,363 | $20,375,363 | 1.0 |
|
||
| 784 |
GAIB AID
AID
|
$0.9984 | 0.0% | 0.0% | 1.3% | 0.1% | $10.68 | $20,349,974 | $20,349,974 | 1.0 |
|
||
| 785 |
Orderly
ORDER
|
$0.05473 | 0.4% | 1.1% | 5.0% | 32.4% | $7,550,039 | $20,341,312 | $54,586,824 | 0.37 |
|
||
| 786 |
Boundless
ZKC
|
$0.08664 | 0.3% | 2.1% | 6.1% | 33.3% | $13,363,338 | $20,330,021 | $89,390,902 | 0.23 |
|
||
| 787 |
Collect on Fanable
COLLECT
|
$0.03781 | 0.2% | 14.2% | 30.4% | 48.8% | $11,528,213 | $20,293,580 | $113,371,954 | 0.18 |
|
||
| 788 |
BTU Protocol
BTU
|
$0.2530 | - | - | - | - | $56.10 | $20,242,752 | $25,303,440 | 0.8 |
|
||
| 789 |
SynFutures
F
|
$0.005782 | 0.3% | 0.7% | 2.9% | 10.8% | $5,978,267 | $20,235,898 | $57,825,640 | 0.35 |
|
||
| 790 |
INFINIT
IN
|
$0.06745 | 0.4% | 1.4% | 10.1% | 4.7% | $3,701,635 | $20,157,099 | $67,518,545 | 0.3 |
|
||
| 791 |
Smooth Love Potion
SLP
|
$0.0005524 | 0.3% | 1.2% | 14.8% | 38.1% | $2,928,113 | $20,112,313 | $20,112,313 | 1.0 |
|
||
| 792 |
Gains Network
GNS
|
$0.8047 | 0.3% | 3.3% | 10.1% | 17.3% | $1,592,838 | $20,082,294 | $20,082,294 | 1.0 |
|
||
| 795 |
Hippius
SN75
|
$5.34 | 1.5% | 2.6% | 9.8% | 16.0% | $3,022,152 | $20,062,659 | $20,062,659 | 1.0 |
|
||
| 793 |
Swarm Network
TRUTH
|
$0.009588 | 0.4% | 3.5% | 1.5% | 26.3% | $2,398,764 | $20,047,621 | $96,137,582 | 0.21 |
|
||
| 794 |
EquitEdge
EEG
|
$0.05005 | - | - | - | - | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 796 |
USAT
USAT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $5,893,362 | $19,987,453 | $19,987,453 | 1.0 |
|
||
| 797 |
Hunt
HUNT
|
$0.1001 | 1.7% | 1.0% | 2.4% | 27.0% | $111,524 | $19,913,091 | $19,913,091 | 1.0 |
|
||
| 798 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$92.93 | 0.1% | 0.7% | 1.8% | 4.1% | $434,151 | $19,896,919 | $19,896,919 | 1.0 |
|
||
| 799 |
FLOCK
FLOCK
|
$0.06345 | 0.8% | 0.4% | 8.6% | 23.7% | $9,923,117 | $19,886,691 | $63,476,383 | 0.31 |
|
||
| 800 |
Gigachad
GIGA
|
$0.002068 | 0.1% | 3.5% | 4.9% | 32.3% | $1,029,816 | $19,856,765 | $19,856,765 | 1.0 |
|
顯示第701到800個結果，共17295個結果
行數
或在應用程式商店中查找
