虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.7%。
了解詳情
前一天的總加密貨幣交易量為$100.3 十亿。
比特幣的市佔率為57.7%，以太坊的市佔率則為 10.8%。
CoinGecko目前追蹤的加密貨幣有19,572種。現在業內漲幅最大的加密貨幣為 主節點和 Quantum-Resistant。
重點項目
$2,772,663,367,467
市值
1.7%
$100,273,363,374
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Fabric Protocol
ROBO
|
$0.01201 | 1.2% | 3.7% | 15.9% | 2.9% | $10,492,392 | $26,799,994 | $120,125,479 | 0.22 |
|
||
| 702 |
Block Street
BSB
|
$0.1134 | 1.2% | 0.8% | 9.6% | 17.6% | $5,285,690 | $26,782,978 | $113,343,116 | 0.24 |
|
||
| 703 |
Renzo
REZ
|
$0.003021 | 0.8% | 0.4% | 2.1% | 19.4% | $3,916,740 | $26,768,191 | $29,663,546 | 0.9 |
|
||
| 704 |
Utya
UTYA
|
$0.02675 | 1.7% | 7.3% | 24.0% | 26.9% | $575,188 | $26,751,781 | $26,751,781 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.2% | 0.6% | $74,564.10 | $26,706,100 | $26,706,100 | 1.0 |
|
||
| 706 |
Chia
XCH
|
$1.41 | 0.8% | 2.5% | 0.6% | 3.8% | $1,017,778 | $26,608,096 | $49,639,845 | 0.54 |
|
||
| 707 |
Fogo
FOGO
|
買
|
$0.007275 | 0.4% | 0.8% | 1.7% | 12.2% | $1,445,547 | $26,528,854 | $71,456,001 | 0.37 |
|
|
| 708 |
Unipoly
UNP
|
$0.09484 | 0.2% | 4.9% | 10.3% | 11.0% | $191,967 | $26,513,947 | $94,953,789 | 0.28 |
|
||
| 709 |
River
RIVER
|
買
|
$1.35 | 1.0% | 4.3% | 15.9% | 46.4% | $3,411,106 | $26,503,620 | $135,222,551 | 0.2 |
|
|
| 710 |
Tensor
TNSR
|
$0.03534 | 0.7% | 0.1% | 5.1% | 16.0% | $5,406,191 | $26,254,987 | $35,332,261 | 0.74 |
|
||
| 711 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $26,209,269 | $26,209,269 | 1.0 |
|
||
| 712 |
HOME
HOME
|
買
|
$0.006059 | 0.1% | 1.1% | 0.5% | 31.1% | $5,907,755 | $26,151,485 | $60,614,434 | 0.43 |
|
|
| 713 |
OpenLedger
OPEN
|
$0.1211 | 0.5% | 1.9% | 19.8% | 41.5% | $4,893,632 | $26,107,541 | $121,148,684 | 0.22 |
|
||
| 714 |
Obligate Trade Finance Yield
OTFY
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $120,300 | $26,070,898 | $26,070,898 | 1.0 |
|
||
| 715 |
pipedog
PIPEDOG
|
$0.002100 | 0.2% | 11.6% | 19.9% | 21.0% | $2,484,363 | $25,928,545 | $25,928,545 | 1.0 |
|
||
| 716 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9983 | 0.4% | 0.1% | 0.0% | 0.0% | $251,957 | $25,918,131 | $25,918,131 | 1.0 |
|
||
| 717 |
Croatian Football Federation Token
VATRENI
|
$1.42 | 0.5% | 2.1% | 4.9% | 32.6% | $2,359.16 | $25,904,433 | $25,904,433 | 1.0 |
|
||
| 718 |
MVL
MVL
|
$0.0009293 | 0.5% | 0.6% | 6.6% | 21.1% | $64,545.78 | $25,838,465 | $27,880,268 | 0.93 |
|
||
| 719 |
CoinEx
CET
|
$0.01055 | 0.2% | 4.7% | 14.1% | 2.8% | $94,821.17 | $25,729,286 | $25,729,299 | 1.0 |
|
||
| 720 |
Swarm Network
TRUTH
|
$0.01232 | 0.0% | 0.2% | 4.3% | 6.7% | $1,115,074 | $25,702,452 | $123,255,104 | 0.21 |
|
||
| 721 |
Gensyn
AI
|
$0.01968 | 0.2% | 1.7% | 0.6% | 10.5% | $2,308,391 | $25,688,317 | $196,894,330 | 0.13 |
|
||
| 722 |
MEET48
IDOL
|
$0.01265 | 0.0% | 8.0% | 16.6% | 22.1% | $4,194,386 | $25,582,377 | $60,262,173 | 0.42 |
|
||
| 723 |
Illuvium
ILV
|
$3.08 | 0.0% | 1.6% | 2.7% | 6.5% | $12,834,082 | $25,528,758 | $29,568,157 | 0.86 |
|
||
| 724 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$59.80 | 0.1% | 1.1% | 0.5% | 6.8% | $3,490,505 | $25,425,604 | $25,425,604 | 1.0 |
|
||
| 725 |
JPY Coin v1
JPYC
|
$0.01029 | 0.1% | 8.2% | 14.7% | 33.0% | $2,852.32 | $25,400,739 | $25,400,739 | 1.0 |
|
||
| 726 |
SWFTCOIN
SWFTC
|
$0.002534 | 0.7% | 1.2% | 2.2% | 3.7% | $568,805 | $25,344,264 | $25,344,264 | 1.0 |
|
||
| 727 |
TokenPocket Token
TPT
|
$0.007944 | 0.1% | 0.0% | 3.5% | 36.2% | $29,166.68 | $25,287,858 | $46,870,535 | 0.54 |
|
||
| 728 |
Victoria VR
VR
|
$0.001504 | 0.1% | 0.1% | 1.0% | 1.3% | $881,280 | $25,280,993 | $25,280,993 | 1.0 |
|
||
| 729 |
Yield Basis
YB
|
$0.09767 | 0.7% | 3.6% | 3.1% | 42.6% | $6,896,937 | $25,262,346 | $73,420,821 | 0.34 |
|
||
| 730 |
Hive
HIVE
|
$0.04574 | 1.0% | 1.7% | 8.1% | 11.7% | $2,131,881 | $25,175,267 | $51,181,764 | 0.49 |
|
||
| 731 |
Bounce
AUCTION
|
$3.39 | 0.5% | 0.9% | 6.3% | 12.2% | $6,587,248 | $25,139,366 | $25,886,819 | 0.97 |
|
||
| 732 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $843,071 | $25,115,264 | $25,115,728 | 1.0 |
|
||
| 733 |
BankrCoin
BNKR
|
$0.0002510 | 0.5% | 8.9% | 0.6% | 24.6% | $1,714,438 | $25,110,726 | $25,110,726 | 1.0 |
|
||
| 734 |
Rosa Inu
ROSA
|
$0.0002493 | 0.8% | 4.1% | 14.6% | 82.0% | $1,435,625 | $25,099,311 | $25,099,311 | 1.0 |
|
||
| 735 |
NOVA
SN68
|
$4.99 | 0.0% | 0.8% | 3.2% | 10.9% | $116,093 | $25,056,884 | $25,096,582 | 1.0 |
|
||
| 736 |
Everything
EV
|
$0.0002509 | 0.3% | 0.1% | 2.4% | 18.5% | $23,157.14 | $25,055,918 | $25,055,918 | 1.0 |
|
||
| 737 |
斯蒂姆幣
STEEM
|
$0.04475 | 0.0% | 1.0% | 1.2% | 24.1% | $2,906,168 | $24,932,282 | $24,934,719 | 1.0 |
|
||
| 738 |
Pundi X
PUNDIX
|
$0.09593 | 0.6% | 3.3% | 6.4% | 27.6% | $3,127,477 | $24,798,126 | $24,798,126 | 1.0 |
|
||
| 739 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$850.25 | 0.0% | 0.2% | 11.3% | 18.4% | $1,791,230 | $24,726,190 | $24,726,190 | 1.0 |
|
||
| 740 |
Prospective
PROS
|
$0.02466 | 0.2% | 1.8% | 1.0% | 11.6% | $24,072.08 | $24,662,011 | $24,662,011 | 1.0 |
|
||
| 741 |
Nillion
NIL
|
$0.04853 | 1.9% | 0.8% | 0.9% | 46.0% | $10,450,055 | $24,471,782 | $49,085,030 | 0.5 |
|
||
| 742 |
BRLA Digital BRLA
BRLA
|
$0.1945 | 0.1% | 0.6% | 1.3% | 0.0% | $243,337 | $24,407,161 | $24,168,672 | 1.01 |
|
||
| 743 |
OpenEden
EDEN
|
$0.05776 | 0.7% | 6.4% | 15.1% | 49.7% | $4,034,442 | $24,388,097 | $57,756,372 | 0.42 |
|
||
| 744 |
Kyber Network Crystal
KNC
|
$0.1160 | 0.0% | 0.7% | 0.3% | 13.6% | $10,633,405 | $24,278,538 | $27,963,848 | 0.87 |
|
||
| 745 |
Gigachad
GIGA
|
$0.002526 | 0.1% | 0.9% | 4.4% | 38.9% | $2,663,704 | $24,258,450 | $24,258,450 | 1.0 |
|
||
| 746 |
Opal
OPAL
|
$0.1207 | 0.2% | 3.1% | 5.4% | 14.6% | $20,000.64 | $24,136,979 | $26,550,677 | 0.91 |
|
||
| 747 |
Metronome Synth USD
MSUSD
|
$0.4740 | 0.0% | 2.7% | 28.3% | 33.0% | $2,480,980 | $24,118,904 | $24,124,914 | 1.0 |
|
||
| 748 |
Tokenlon
LON
|
$0.1950 | 0.1% | 0.3% | 0.7% | 11.2% | $2,490.13 | $24,075,655 | $27,392,792 | 0.88 |
|
||
| 749 |
應用鏈
LSK
|
$0.1022 | 0.4% | 1.4% | 3.0% | 38.8% | $2,222,721 | $23,834,622 | $40,902,938 | 0.58 |
|
||
| 750 |
gm
SN28
|
$5.14 | 1.1% | 9.3% | 8.4% | 63.6% | $1,379,444 | $23,819,117 | $108,034,870 | 0.22 |
|
||
| 751 |
FLOCK
FLOCK
|
$0.05170 | 1.4% | 32.1% | 62.1% | 87.6% | $120,501,585 | $23,764,625 | $51,778,787 | 0.46 |
|
||
| 752 |
Cartesi
CTSI
|
$0.02510 | 0.0% | 0.8% | 0.7% | 16.3% | $11,592,168 | $23,726,454 | $25,100,775 | 0.95 |
|
||
| 753 |
Stargate Finance
STG
|
$0.1681 | 0.4% | 0.8% | 0.8% | 38.6% | $9,293,526 | $23,652,168 | $23,652,168 | 1.0 |
|
||
| 754 |
Biconomy
BICO
|
$0.02358 | 0.9% | 6.4% | 1.7% | 13.4% | $32,771,951 | $23,560,869 | $23,560,869 | 1.0 |
|
||
| 755 |
ALEO
ALEO
|
$0.01691 | 0.9% | 2.3% | 2.8% | 1.8% | $633,789 | $23,547,401 | $34,894,902 | 0.67 |
|
||
| 756 |
Fren Pet
FP
|
$3.29 | 0.5% | 3.3% | 229.3% | 410.9% | $79,474.79 | $23,470,982 | $23,470,982 | 1.0 |
|
||
| 757 |
Abey
ABEY
|
$0.02225 | 0.3% | 0.3% | 5.0% | 56.3% | $4,933.84 | $23,399,261 | $30,015,021 | 0.78 |
|
||
| 758 |
WYDE: End Hunger
EAT
|
$0.0002339 | 1.6% | 5.3% | 3.6% | 20.9% | $25,175.19 | $23,393,558 | $23,393,558 | 1.0 |
|
||
| 759 |
4
4
|
$0.02325 | 2.9% | 41.0% | 97.8% | 127.5% | $15,501,190 | $23,362,660 | $23,362,660 | 1.0 |
|
||
| 760 |
StonkBroker
STONKBROKER
|
$0.01489 | 2.2% | 30.2% | 9.7% | 3.0% | $5,868,725 | $23,103,513 | $40,459,751 | 0.57 |
|
||
| 761 |
GMT
GMT
|
$0.007422 | 0.5% | 0.5% | 7.2% | 13.2% | $12,041,154 | $23,091,371 | $37,655,766 | 0.61 |
|
||
| 762 |
SKALE
SKL
|
$0.003789 | 0.0% | 1.1% | 2.4% | 4.3% | $15,647,705 | $23,083,552 | $24,224,511 | 0.95 |
|
||
| 763 |
Verus
VRSC
|
$0.2856 | 0.0% | 25.9% | 36.9% | 3.5% | $1,260.62 | $23,070,623 | $23,070,682 | 1.0 |
|
||
| 764 |
ARK
ARK
|
$0.1159 | 0.4% | 3.2% | 5.4% | 25.6% | $941,258 | $23,050,435 | $23,050,524 | 1.0 |
|
||
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.5% | $0.00 | $23,002,793 | $23,002,793 | 1.0 |
|
||
| 766 |
SATS (Ordinals)
SATS
|
$0.071094 | 0.7% | 1.7% | 1.9% | 15.1% | $1,735,988 | $22,993,238 | $22,993,238 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.1% | $402,542 | $22,892,887 | $22,892,887 | 1.0 |
|
||
| 768 |
Smooth Love Potion
SLP
|
$0.0006308 | 0.4% | 0.5% | 2.4% | 20.2% | $1,352,178 | $22,854,818 | $22,854,803 | 1.0 |
|
||
| 769 |
波幣
WAVES
|
$0.2284 | 0.6% | 1.8% | 6.6% | 8.8% | $1,462,218 | $22,798,730 | $22,798,730 | 1.0 |
|
||
| 770 |
VulgarTycoon
VIN
|
$1.37 | 0.3% | 0.9% | 7.2% | 36.6% | $41,600.33 | $22,756,850 | $22,736,700 | 1.0 |
|
||
| 771 |
CARV
CARV
|
$0.03428 | 0.2% | 2.1% | 6.0% | 28.5% | $1,020,540 | $22,725,919 | $34,283,717 | 0.66 |
|
||
| 772 |
Giggle Mascot
MAX
|
$0.02265 | 24.4% | 145.1% | 779.6% | - | $8,765,773 | $22,651,195 | $22,651,195 | 1.0 |
|
||
| 773 |
OpenGradient
OPG
|
$0.1015 | 0.5% | 0.1% | 16.0% | 12.0% | $8,727,659 | $22,514,663 | $101,474,536 | 0.22 |
|
||
| 774 |
HUNDRED
HUNDRED
|
$0.0002489 | 0.0% | 0.5% | 2.8% | 7.3% | $647.92 | $22,397,934 | $22,397,934 | 1.0 |
|
||
| 775 |
Scandic Coin
SNC
|
$0.1768 | 0.1% | 2.0% | 10.1% | 9.6% | $162,522 | $22,285,818 | $176,739,790 | 0.13 |
|
||
| 776 |
Hyperlane
HYPER
|
$0.06572 | 0.8% | 0.5% | 4.0% | 8.7% | $9,916,787 | $22,224,585 | $53,057,442 | 0.42 |
|
||
| 777 |
Hookr.fun
HOOKR
|
$0.02216 | 21.0% | 1.1% | 284.2% | - | $6,823,869 | $22,160,502 | $22,160,502 | 1.0 |
|
||
| 778 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.5% | $0.00 | $22,108,591 | $22,108,591 | 1.0 |
|
||
| 779 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,469.09 | 0.1% | 1.7% | 0.5% | 28.9% | $0.00 | $22,105,830 | $22,105,830 | 1.0 |
|
||
| 780 |
Lucidum
LUCIC
|
$0.1349 | 0.8% | 0.9% | 4.1% | 74.7% | $22,407.54 | $22,062,526 | $28,010,056 | 0.79 |
|
||
| 781 |
PolySwarm
NCT
|
$0.01168 | 1.0% | 0.6% | 12.6% | 149.2% | $833,923 | $22,024,682 | $22,029,498 | 1.0 |
|
||
| 782 |
Siren
SIREN
|
買
|
$0.03042 | 0.2% | 1.3% | 12.0% | 8.5% | $600,057 | $22,023,759 | $22,023,759 | 1.0 |
|
|
| 783 |
Liquity
LQTY
|
$0.2228 | 0.2% | 0.1% | 1.1% | 26.1% | $1,731,608 | $22,022,466 | $22,297,257 | 0.99 |
|
||
| 784 |
Dogs
DOGS
|
$0.00004257 | 0.1% | 1.7% | 7.8% | 22.5% | $4,317,435 | $21,995,442 | $23,410,726 | 0.94 |
|
||
| 785 |
SIXSEVEN
67
|
$0.02183 | 0.4% | 1.6% | 25.1% | 11.0% | $263,581 | $21,994,287 | $21,994,287 | 1.0 |
|
||
| 786 |
Liquid Mercury
MERC
|
$0.005810 | 0.0% | 4.2% | 16.1% | 11.9% | $7,227.26 | $21,988,122 | $34,861,992 | 0.63 |
|
||
| 787 |
SailOut Royalty
SAIL.R
|
$14.64 | 0.0% | 0.0% | 0.6% | 1.1% | $5.59 | $21,964,503 | $21,964,503 | 1.0 |
|
||
| 788 |
阿朵幣
ARDR
|
$0.02199 | 0.0% | 1.5% | 11.6% | 31.5% | $2,837,329 | $21,958,498 | $21,958,498 | 1.0 |
|
||
| 789 |
QANplatform
QANX
|
$0.01290 | 0.3% | 3.1% | 3.8% | 2.9% | $44,252.78 | $21,932,749 | $27,087,590 | 0.81 |
|
||
| 790 |
Metal DAO
MTL
|
$0.2350 | 0.3% | 0.1% | 1.8% | 16.4% | $209,413 | $21,906,111 | $21,906,111 | 1.0 |
|
||
| 791 |
Energy Web Token
EWT
|
$0.2688 | 0.1% | 0.5% | 7.7% | 1.2% | $204,042 | $21,794,661 | $21,794,661 | 1.0 |
|
||
| 792 |
Usual
USUAL
|
$0.01131 | 1.1% | 0.5% | 2.9% | 35.9% | $1,648,840 | $21,782,501 | $21,944,887 | 0.99 |
|
||
| 793 |
WOO
WOO
|
$0.01146 | 1.0% | 2.4% | 1.5% | 1.6% | $13,342,225 | $21,654,808 | $21,654,808 | 1.0 |
|
||
| 794 |
Metis
METIS
|
$2.72 | 0.1% | 0.9% | 1.0% | 11.0% | $1,349,182 | $21,585,342 | $27,224,886 | 0.79 |
|
||
| 795 |
Perle
PRL
|
$0.1233 | 0.0% | 3.7% | 34.7% | 54.0% | $2,180,315 | $21,580,682 | $123,318,185 | 0.18 |
|
||
| 796 |
Statics Protocol
STATICS
|
$0.02153 | 5.2% | 2.4% | - | - | $429,935 | $21,529,741 | $21,529,741 | 1.0 |
|
||
| 797 |
IOST
IOST
|
$0.0006077 | 0.5% | 1.5% | 2.3% | 0.8% | $3,343,360 | $21,491,099 | $21,491,099 | 1.0 |
|
||
| 798 |
Cetus Protocol
CETUS
|
$0.02236 | 0.7% | 8.8% | 5.3% | 26.2% | $2,440,746 | $21,480,197 | $22,354,956 | 0.96 |
|
||
| 799 |
Elephant Money
ELEPHANT
|
$0.074322 | 0.0% | 0.6% | 2.5% | 13.0% | $758.08 | $21,467,084 | $43,218,075 | 0.5 |
|
||
| 800 |
Venom
VENOM
|
$0.009255 | 0.1% | 1.8% | 0.6% | 11.5% | $59,375.86 | $21,437,308 | $68,191,442 | 0.31 |
|
顯示第701到800個結果，共10742個結果
行數
或在應用程式商店中查找
