加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为118.7 兆。
比特币的市占率为57.2%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有21,955种。现在业内涨幅最大的加密货币为 流动性质押治理代币和 Yield-Bearing Tokens。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11148 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.95 | 1.2% | 3.0% | 12.9% | 11.3% | $2.53 | $56.60 | $56.60 | 1.0 |
|
||
| 11149 |
Monolithic Power Systems Tokenized Stock (Reality)
RMPWR
|
$1,473.58 | 0.3% | 0.4% | 10.3% | - | $91.28 | $55.08 | $55.08 | 1.0 |
|
||
| 11151 |
Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)
USOY
|
$7.30 | - | 2.2% | 10.1% | - | $27.31 | $53.85 | $53.85 | 1.0 |
|
||
| 11152 |
iShares Systematic Bond ETF (Ondo Tokenized ETF)
SYSBON
|
$85.10 | 0.1% | 0.2% | 0.3% | 680.6% | $16,144.75 | $51.91 | $491.28 | 0.11 |
|
||
| 11154 |
ERock Tokenized Stock (Reality)
REROC
|
$13.77 | 0.9% | 1.9% | - | - | $1,841.59 | $46.32 | $46.32 | 1.0 |
|
||
| 11159 |
GameStop aStock
AGME
|
$24.75 | 0.8% | 3.8% | 4.5% | 28.1% | $0.00 | $23.41 | $23.41 | 1.0 |
|
||
| 11160 |
Bending Spoons Tokenized Stock (Reality)
RBSP
|
$33.13 | 0.8% | 3.6% | 1.7% | - | $21.12 | $22.03 | $22.03 | 1.0 |
|
||
| 11161 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 11162 |
IRISnet
IRIS
|
$0.071330 | 2.8% | 0.0% | 26.5% | 100.0% | $28.85 | $19.17 | $28.59 | 0.67 |
|
||
| 11163 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 11164 |
aarna atv111 (Base)
ATV111
|
$101.23 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $13.18 | $13.18 | 1.0 |
|
||
| 11166 |
Annaly Capital Management. Tokenized Stock (Reality)
RNLY
|
$18.42 | 0.6% | 0.2% | - | - | $10.45 | $10.49 | $10.49 | 1.0 |
|
||
| 11167 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 11168 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$31.77 | 0.1% | 1.9% | 8.6% | 17.3% | $0.00 | $9.15 | $9.15 | 1.0 |
|
||
| 11169 |
Moderna Inc aStock
AMRNA
|
$187.38 | 1.4% | 7.9% | 5.3% | 30.0% | $0.00 | $9.00 | $9.00 | 1.0 |
|
||
| 11170 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$7.06 | 0.1% | 13.5% | 3.6% | 15.6% | $0.00 | $7.06 | $7.06 | 1.0 |
|
||
| 11171 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 11172 |
Nest BTC Vault
NBTC
|
$85,605.31 | 0.1% | 0.0% | 2.3% | 7.1% | $0.00 | $4.53 | $4.53 | 1.0 |
|
||
| 11173 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3.30 | 0.3% | 0.6% | 9.1% | 8.6% | $0.00 | $4.17 | $4.17 | 1.0 |
|
||
| 11174 |
Chaince Digital Holdings Inc aStock
ACD
|
$8.14 | 0.2% | 20.2% | 35.6% | - | $0.00 | $4.06 | $4.06 | 1.0 |
|
||
| 11175 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103382 | 0.0% | 0.3% | 5.3% | 29.6% | $98.16 | $3.99 | $3.99 | 1.0 |
|
||
| 11176 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$10.56 | 0.4% | 0.4% | 14.5% | 14.8% | $0.00 | $3.95 | $3.95 | 1.0 |
|
||
| 11177 |
Midas Hyperithm Arbitrage
MARB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3.00 | $3.00 | 1.0 |
|
||
| 11178 |
Colgate-Palmolive Tokenized Stock (Reality)
RCL
|
$88.04 | 0.1% | 2.3% | 2.3% | - | $28.13 | $2.55 | $2.55 | 1.0 |
|
||
| 11179 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1.89 | $1.89 | 1.0 |
|
||
| 11182 |
Insmed Tokenized Stock (Reality)
RINSM
|
$105.22 | 0.5% | 2.9% | - | - | $2,048.12 | $1.04 | $1.04 | 1.0 |
|
||
| 11183 |
Purecycle Technologies Inc aStock
APCT
|
$4.00 | 0.5% | 0.5% | 9.9% | - | $0.00 | $0.8972 | $0.8972 | 1.0 |
|
||
| 11184 |
Return Finance Lido stETH
RFSTETH
|
$0.1052 | 0.2% | 0.7% | 0.2% | 8.0% | $0.00 | $0.7210 | $721,038,442,380,129,800 | 0.0 |
|
||
| 11186 |
Wrapped bNVDA
WBNVDA
|
$240.56 | 0.0% | 1.6% | 4.9% | 3.9% | $0.00 | $0.2735 | $0.2735 | 1.0 |
|
||
| 11187 |
Brett ETH
BRETT
|
$0.002094 | 0.2% | 0.7% | 0.3% | 2.2% | $9.46 | $0.2094 | $0.2094 | 1.0 |
|
||
| 11188 |
CAT INU
CAT
|
$0.0136749 | 0.2% | 1.8% | 38.4% | 30.5% | $2.18 | $0.2093 | $0.2093 | 1.0 |
|
||
| 11189 |
KKR Tokenized Stock (Reality)
RKKR
|
$90.66 | 0.0% | 6.3% | 6.3% | - | $299.10 | $0.08685 | $0.08685 | 1.0 |
|
||
| 11191 |
Onto Innovation Tokenized Stock (Reality)
RONTO
|
$313.67 | 0.0% | 0.2% | - | - | $78.25 | $0.069411 | $0.069411 | 1.0 |
|
||
| 11192 |
McCormick Tokenized Stock (Reality)
RMKC
|
$45.39 | 0.1% | 0.4% | - | - | $209.56 | $0.062724 | $0.062724 | 1.0 |
|
||
Le Chonk
CHONK
|
$0.02308 | 16.1% | 4.0% | - | - | $89,368,958 | - | $22,837,926 |
|
||||
Maya Preferred PRA
MPRA
|
$5,145,254,910 | 0.0% | 0.4% | 13.2% | 350.0% | $79,063,531 | - | $1,022,506,291,188,263,000 |
|
||||
HOODCHAN
HOODCHAN
|
$0.01857 | 4.3% | 1.7% | - | - | $75,221,160 | - | $19,200,870 |
|
||||
Concrete
CT
|
$0.3787 | 2.3% | 5.7% | - | - | $69,348,585 | - | $379,474,405 |
|
||||
Super Shiba
SS
|
$0.01837 | 5.9% | 1.9% | - | - | $64,380,229 | - | $18,563,655 |
|
||||
Claus
CLAUS
|
$0.01612 | 13.1% | 70.1% | - | - | $61,652,137 | - | $15,479,764 |
|
||||
c8ntinuum
CTM
|
买
|
$0.2327 | 0.2% | 1.0% | 0.1% | 1.3% | $16,857,987 | - | $2,068,666,737 |
|
|||
WEEX Token
WXT
|
$0.02070 | 0.4% | 0.4% | 1.0% | 9.9% | $16,294,368 | - | $206,983,858 |
|
||||
Super Intelligent Identity
SIMD
|
$0.01171 | 4.2% | 474.4% | - | - | $13,418,073 | - | $11,706,651 |
|
||||
claus
CLAUS
|
$0.01338 | 30.5% | 35.2% | - | - | $12,030,112 | - | $13,332,480 |
|
||||
Origin LGNS
LGNS
|
$1.01 | 0.4% | 0.5% | 3.3% | 16.6% | $11,609,749 | - | $151,832 |
|
||||
Websea
WBS
|
$0.1094 | 0.4% | 0.1% | 5.9% | 49.7% | $9,992,917 | - | $16,791,026 |
|
||||
UNIFI
UNIFI
|
$13.73 | 0.2% | 0.0% | 2.4% | 7.1% | $8,830,387 | - | $288,444,006 |
|
||||
Atlantis Coin
ATC
|
$3,659.44 | 0.0% | 0.0% | 1.3% | 939.7% | $7,997,943 | - | $365,957,413,293 |
|
||||
Blockchain USD
USDB
|
$0.9454 | 0.0% | 2.7% | 2.9% | - | $7,997,403 | - | $9,454,493,945 |
|
||||
Ultra
UOS
|
$0.005334 | 1.9% | 47.3% | 41.7% | 62.6% | $6,477,483 | - | $5,332,228 |
|
||||
Ansem Cat
ANSEMCAT
|
$0.0002582 | 0.3% | 0.7% | 0.5% | 17038.7% | $6,464,061 | - | $108,656,773 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$345,271 | 1.1% | 0.3% | 11.4% | 13.6% | $6,304,952 | - | $69,534,713,317,795 |
|
||||
The9bit
9BIT
|
买
|
$0.06433 | 0.0% | 0.1% | 1.6% | 33.4% | $5,059,037 | - | $643,314,898 |
|
|||
P2P solutions foundation
P2PS
|
$243.11 | 0.3% | 0.8% | 0.2% | 8.3% | $4,549,862 | - | $2,430,788,422,144 |
|
||||
Alchemy Pay
ACH
|
$0.005874 | 0.3% | 3.7% | 4.1% | 9.4% | $4,245,358 | - | $90,190,755 |
|
||||
ARK
ARK
|
$6.46 | 0.5% | 0.2% | 1.5% | 25.8% | $3,800,976 | - | $163,073,398 |
|
||||
Effective Accelerationism
E/ACC
|
$0.007351 | 4.4% | 0.5% | 0.7% | - | $3,618,187 | - | $7,233,386 |
|
||||
BounceBit
BB
|
$0.009689 | 0.0% | 0.1% | 3.3% | 2.6% | $3,406,015 | - | $20,363,932 |
|
||||
Moderna (bStocks Tokenized Stock)
MRNAB
|
$187.46 | 0.6% | 4.6% | - | - | $3,326,022 | - | $4,758,518 |
|
||||
Alaya AI
AGT
|
$0.02506 | 0.4% | 1.1% | 43.0% | 57.6% | $3,036,793 | - | $125,298,423 |
|
||||
WeFi
WFI
|
买
|
$2.14 | 0.3% | 3.9% | 6.1% | 5.5% | $2,942,183 | - | $2,144,549,076 |
|
|||
TheTrumpToken
GREAT
|
$16.78 | 0.2% | 0.2% | 1.2% | 6.5% | $2,817,655 | - | $352,470,028 |
|
||||
Nullmask
MASK
|
$0.02530 | 3.6% | 22.3% | 24.1% | - | $2,273,279 | - | $25,022,093 |
|
||||
WPAY
WPAY
|
$0.8554 | 0.6% | 0.7% | 4.0% | 53.8% | $2,109,277 | - | $8,551,825,926 |
|
||||
orcapod.fun
POD
|
$0.001396 | 21.1% | 23.5% | - | - | $2,025,751 | - | $1,252,161 |
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
买
|
$0.2704 | 1.8% | 8.3% | 30.9% | 11.9% | $1,906,857 | - | $256,418,909 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
SwarmBase
SWARM
|
$0.09902 | 0.1% | 17.1% | 20.3% | 13.8% | $1,853,740 | - | $99,035,075 |
|
||||
Starpower
STAR
|
$0.03999 | 0.5% | 4.9% | 8.3% | 56.2% | $1,650,319 | - | $22,126,304 |
|
||||
Maal Chain
MAAL
|
$0.1495 | 1.3% | 0.7% | 0.8% | 7.1% | $1,649,957 | - | $1,494,583,445 |
|
||||
Riaspace
RIA
|
$0.6860 | 0.2% | 1.3% | 4.8% | 43.9% | $1,613,194 | - | $594,056 |
|
||||
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$171.69 | 0.4% | 2.2% | 15.9% | 14.2% | $1,273,002 | - | $31,672,242,554,111 |
|
||||
Catcoin [OLD]
CAT
|
$0.0116159 | 0.0% | 1.3% | 2.9% | 90.8% | $1,259,560 | - | $209,106 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
||||
Tolly
TOLLY
|
$0.002220 | 0.1% | 4.4% | 48.0% | - | $1,258,430 | - | $2,222,069 |
|
||||
RYO Coin
RYO
|
$6.44 | 0.3% | 0.4% | 15.7% | 47.7% | $1,187,753 | - | $12,919,497,905 |
|
||||
usdc is cool
COOL
|
$0.0004044 | 8.4% | 9.2% | 59.3% | - | $1,161,689 | - | $404,638 |
|
||||
Rats
RATS
|
$0.00004018 | 0.4% | 1.6% | 5.5% | 3.4% | $1,134,073 | - | $40,184,743 |
|
||||
FTX
FTT
|
$0.2580 | 0.1% | 0.1% | 3.4% | 17.3% | $1,122,134 | - | $84,865,824 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.05 | 1.9% | 10.0% | 11.1% | 63.0% | $1,020,915 | - | $20,498,401,427 |
|
||||
SCHIFFY
SCHIFFY
|
$0.003580 | 5.8% | 12.9% | 22.6% | - | $1,010,056 | - | $3,544,264 |
|
||||
Dacxi
DXI
|
$0.0008699 | 0.3% | 11.0% | 12.8% | 14.1% | $963,140 | - | $8,699,771 |
|
||||
TOMATOK
TOTT
|
$0.05733 | 0.9% | 3.0% | 40.6% | 20.2% | $924,202 | - | $572,915,694 |
|
||||
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$12.23 | 0.2% | 3.2% | - | - | $872,869 | - | $2,803,854 |
|
||||
Vitalum
VAM
|
$0.1426 | 0.1% | 0.1% | 2.4% | 7.1% | $837,127 | - | $142,551,994 |
|
||||
1000BONK
1000BONK
|
$0.003686 | 0.3% | 3.5% | 0.1% | 6.6% | $802,611 | - | $324,400,571 |
|
||||
Ten Best Coins
TBC
|
$9,755.67 | 0.3% | 0.3% | 1.6% | 5.5% | $775,502 | - | $244,126,461,736 |
|
||||
Super Intelligence
SI
|
$0.001146 | 0.4% | 18.2% | - | - | $761,961 | - | $1,112,739 |
|
||||
Centrifuge [OLD]
CFG
|
买
|
$0.1485 | 0.8% | 3.5% | 5.0% | 40.7% | $757,179 | - | $85,897,075 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Bitcoin Silver AI
BSAI
|
$1,352.20 | 0.0% | 0.1% | 1.4% | 21.6% | $753,758 | - | $1,352,253,015,668 |
|
||||
Telcoin
TEL
|
买
|
$0.001885 | 0.2% | 2.9% | 18.2% | - | $751,568 | - | $188,539,199 |
|
|||
Pheasant Network
PNT
|
$0.04893 | 0.9% | 26.4% | - | - | $715,009 | - | - |
|
||||
BLORB
BLORB
|
$0.1105 | 0.3% | 0.7% | 37.2% | - | $699,028 | - | $110,486,672 |
|
||||
PDX Coin
PDX
|
$225.65 | 0.0% | 0.0% | 0.2% | 0.1% | $697,955 | - | $1,128,312,008,303 |
|
||||
白币
XWC
|
$0.01444 | 1.2% | 0.2% | 4.9% | 59.3% | $693,431 | - | $12,995,090 |
|
||||
Law Blocks AI
LBT
|
$0.3196 | 0.0% | 0.1% | 0.0% | 0.7% | $687,102 | - | $319,807,904 |
|
||||
The Final Form Bull
CZ
|
$0.001888 | 2.7% | 4.0% | 18.7% | - | $665,966 | - | $1,888,623 |
|
||||
Quantus
QTC
|
$91.99 | 6.0% | 12.2% | 27.8% | - | $601,377 | - | - |
|
||||
eBlockStock
EBSO
|
$0.01921 | 0.0% | 1.5% | 3.1% | 1.2% | $596,704 | - | $167,727 |
|
||||
NovaAI
NOVAAI
|
$0.4279 | 0.2% | 9.3% | 26.3% | - | $592,950 | - | $428,041,285 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001248 | 0.4% | 0.8% | 1.0% | 8.1% | $564,490 | - | $26,218,152 |
|
||||
Highstreet
HIGH
|
$0.03434 | 1.5% | 1.5% | 1.3% | 14.0% | $562,249 | - | $3,437,793 |
|
显示11095中第9601到9700个结果
行
或在应用程序商店中查看
