加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为44.7 十亿。
比特币的市占率为58.2%，以太坊的市占率则为11.1%。
CoinGecko目前追踪的加密货币有21,849种。现在业内涨幅最大的加密货币为 AI Agent Launchpad和 Synthetic Dollar。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Z Generation Coin
ZGC
|
$0.08287 | 0.7% | 0.3% | 1.7% | 0.0% | $1,083.00 | - | $82,869,349 |
|
||||
RZcoin
RZ
|
$67.50 | 0.4% | 0.1% | 1.7% | 0.2% | $1,072.84 | - | $4,685,251,735 |
|
||||
Token Name Service
TKN
|
$0.002155 | 0.2% | 1.9% | 0.1% | 42.8% | $1,054.14 | - | $2,155,492 |
|
||||
Moonarch
MOONARCH
|
$0.004587 | 0.0% | 0.0% | 0.1% | 0.0% | $1,057.67 | - | $458,697 |
|
||||
Famous Fox Federation
FOXY
|
$0.0008246 | 0.6% | 3.6% | 27.5% | 2.1% | $1,014.08 | - | $57,108,434 |
|
||||
Lumenswap
LSP
|
$0.0001918 | 1.1% | 1.9% | 28.6% | 11.5% | $1,002.55 | - | $191,783 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0007474 | 0.9% | 4.5% | 7.9% | 7.6% | $1,003.38 | - | $1,495,406 |
|
||||
QuantumCoin [OLD]
QE
|
$0.068273 | 5.2% | 0.6% | 2.9% | 3.9% | $998.81 | - | $82,730.26 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
Car
CAR
|
$27.57 | 0.5% | 0.0% | 1.7% | 0.1% | $996.19 | - | $41,756,339 |
|
||||
MobileCoin
MOB
|
$0.06422 | 0.0% | 3.8% | 8.6% | 12.6% | $990.22 | - | - |
|
||||
OpenLeverage
OLE
|
$0.0007156 | 1.4% | 2.5% | 0.6% | 6.1% | $968.09 | - | $715,593 |
|
||||
Lif3
LIF3
|
$0.0003699 | 0.3% | 2.4% | 1.0% | 1.4% | $966.38 | - | $3,288,489 |
|
||||
Dark Protocol
DARK
|
$0.003266 | 0.0% | 14.0% | 48.7% | 49.8% | $960.12 | - | $68,581.30 |
|
||||
wanXRP
WANXRP
|
$1.51 | 0.3% | 2.0% | 1.9% | 7.2% | $959.88 | - | $1,051,976 |
|
||||
SolCard
SOLC
|
$0.01429 | 0.7% | 1.8% | 12.8% | 12.8% | $941.41 | - | $1,429,243 |
|
||||
Trip
TRIP
|
$19.20 | 0.5% | 0.0% | 1.7% | 0.2% | $930.68 | - | $28,791,421 |
|
||||
Crafting Finance
CRF
|
$0.0003178 | 2.6% | 3.3% | 40.7% | 53.6% | $917.65 | - | $635,574 |
|
||||
Shen
SHEN
|
$0.1527 | 2.2% | 3.2% | 3.6% | 51.9% | $909.91 | - | $152,776,365,258 |
|
||||
SMB Token
SMB
|
$0.03824 | 0.0% | 2.1% | 2.4% | 4.5% | $912.83 | - | $42,882,565 |
|
||||
AI Avatar
SGT
|
$0.01387 | 0.6% | 1.9% | 21.4% | 62.5% | $905.74 | - | $3,472,676 |
|
||||
Volt Inu
VOLT
|
$0.072244 | 0.4% | 9.1% | 45.9% | 71.6% | $902.45 | - | $1,548,411,125,243,078 |
|
||||
D2
D2X
|
$0.001792 | 3.6% | 16.8% | 17.0% | 27.2% | $894.18 | - | $80,630.50 |
|
||||
Tenup
TUP
|
$0.005689 | 0.2% | 0.5% | 3.1% | 9.4% | $896.53 | - | $324,282 |
|
||||
aUSD SEED (Karura)
ASEED
|
$0.06248 | - | 0.5% | 12.7% | 41.9% | $892.92 | - | - |
|
||||
CruxDecussata
X
|
$0.02815 | 0.9% | 0.6% | 5.2% | 6.9% | $891.65 | - | $2,815,617 |
|
||||
Snake Of Solana
HISS
|
$0.062702 | 0.2% | 3.1% | 5.9% | 36.7% | $881.05 | - | $101,439 |
|
||||
Decentralized USD
DUSD
|
$0.005433 | 0.0% | 13.3% | 12.0% | 78.2% | $881.71 | - | $1,466,256 |
|
||||
TEXITcoin
TXC
|
$0.1513 | 0.1% | 0.8% | 13.6% | 26.3% | $875.77 | - | $13,012,038 |
|
||||
SundaeSwap
SUNDAE
|
$0.001128 | 2.2% | 3.1% | 0.5% | 15.1% | $846.63 | - | $2,256,240 |
|
||||
Qitcoin
QTC
|
$0.004776 | 0.0% | 16.5% | 24.3% | 26.9% | $824.69 | - | $501,510 |
|
||||
Boardwalk [OLD]
BMX
|
买
|
$0.1816 | 1.6% | 5.0% | 0.9% | 28.7% | $818.80 | - | $492,213 |
![boardwalk [old] (BMX) 7d chart](https://data.coingecko.com/coins/31699/sparkline.svg)
|
|||
Inflation Hedging Coin
IHC
|
$0.00002644 | 0.4% | 0.9% | 1.9% | 7.2% | $799.66 | - | $26,439,560 |
|
||||
ScapesMania
$MANIA
|
$0.0001307 | 0.1% | 0.2% | 0.5% | 0.4% | $781.14 | - | $219,531 |
|
||||
Azadi Coin
AC
|
$4.40 | - | 1.0% | 1.0% | 18.5% | $755.30 | - | $153,861,341 |
|
||||
Smart Pocket
SP
|
$0.00001266 | 1.6% | 3.8% | 17.5% | 13.2% | $752.80 | - | $1,253,268 |
|
||||
Galactica.com
GNET
|
$0.004223 | 0.4% | 2.5% | 14.3% | 61.1% | $748.09 | - | $4,222,764 |
|
||||
H2O Dao
H2O
|
$0.0001117 | 0.0% | 0.1% | 0.1% | 97.0% | $739.89 | - | $111,746 |
|
||||
FX1Sports
FXI
|
$0.001232 | - | 1.1% | 15.4% | 5.7% | $737.66 | - | $369,879 |
|
||||
EnigmaAI
NGMA
|
$0.1847 | 0.0% | 0.5% | 0.3% | 1.5% | $736.47 | - | $184,665,916 |
|
||||
FRGX Finance
FRGX
|
$0.008632 | 0.5% | 4.5% | 7.2% | 7.0% | $730.95 | - | $177,662 |
|
||||
Meter Governance
MTRG
|
$0.001213 | 0.2% | 16.3% | 11.6% | 87.7% | $729.99 | - | - |
|
||||
VinDax Coin
VD
|
$0.01430 | 6.4% | 13.9% | 16.6% | 2.8% | $713.12 | - | $1,788,022 |
|
||||
PulseMarkets
PULSE
|
$0.01113 | 0.0% | 3.9% | 6.9% | 77.4% | $711.32 | - | $1,113,413 |
|
||||
Mines of Dalarnia
DAR
|
$0.002536 | 1.0% | 0.1% | 6.9% | 8.2% | $706.11 | - | $2,029,103 |
|
||||
Opaium
OPAIUM
|
$0.00006182 | 0.6% | 0.4% | 22.4% | 21.2% | $692.31 | - | $61,817.45 |
|
||||
Wizz by Virtuals
WIZZ
|
$0.0001890 | 0.4% | 9.6% | 8.9% | 30.8% | $690.53 | - | $189,110 |
|
||||
EZswap Protocol
EZSWAP
|
$0.00003365 | 0.0% | 1.4% | 3.6% | 7.6% | $679.80 | - | $33,654.98 |
|
||||
Krypton DAO
KRD
|
$0.0001676 | 0.0% | 0.1% | 0.1% | 47.8% | $673.86 | - | $1,676,196 |
|
||||
Gram Platinum
GRAMP
|
$55.18 | 0.6% | 0.1% | 4.0% | 6.3% | $673.15 | - | $234,500 |
|
||||
BSCEX
BSCX
|
$3.53 | 0.5% | 0.6% | 1.3% | 8.3% | $658.15 | - | $32,760,040 |
|
||||
Reform DAO
RFRM
|
$0.001231 | 0.6% | 0.2% | 1.3% | 0.4% | $660.61 | - | $1,230,816 |
|
||||
Unification
FUND
|
$0.009414 | 31.8% | 8.7% | 16.2% | 18.3% | $657.39 | - | $1,148,042 |
|
||||
Creator Buddy
BUDDY
|
$0.00002720 | 0.6% | 7.5% | 7.9% | 6.5% | $650.10 | - | $27,196.34 |
|
||||
CoinLoan
CLT
|
$0.3290 | 0.0% | 0.0% | 0.0% | 0.0% | $650.62 | - | $7,237,317 |
|
||||
Lion Scrub Money
LION
|
买
|
$0.01570 | 0.0% | 0.3% | 4.4% | 4.3% | $649.21 | - | $160,150 |
|
|||
Tiger Scrub Money
TIGER
|
$8.73 | 0.0% | 0.3% | 4.7% | 5.3% | $643.70 | - | $315,943 |
|
||||
Quantum Fusion
QF
|
$0.04845 | 0.9% | 1.9% | 10.4% | 18.9% | $635.10 | - | $484,709 |
|
||||
Radpie
RDP
|
$0.05328 | 0.8% | 0.8% | 1.8% | 9.5% | $627.00 | - | $532,838 |
|
||||
Kingnet AI
KNET
|
$0.00009883 | 0.6% | 5.3% | 6.5% | 11.4% | $626.38 | - | $98,830.01 |
|
||||
Pharaoh [OLD]
PHAR
|
$80.76 | 0.1% | 22.0% | 53.7% | 55.2% | $626.03 | - | $12,052,954 |
![pharaoh [old] (PHAR) 7d chart](https://data.coingecko.com/coins/34686/sparkline.svg)
|
||||
Universal Basic Income
UBI
|
$0.00007851 | 0.9% | 3.1% | 2.1% | 33.9% | $627.36 | - | $805.87 |
|
||||
xRocket
XROCK
|
$0.02822 | 0.0% | 0.9% | 0.2% | 43.7% | $625.29 | - | $14,101,311 |
|
||||
Grow
GROW
|
$0.0001609 | 0.6% | 8.3% | 41.9% | 6.6% | $622.79 | - | $4,987,478 |
|
||||
Convex FXS
CVXFXS
|
$0.1271 | 0.0% | 0.9% | 9.3% | 12.7% | $617.84 | - | $947,561 |
|
||||
MSV Protocol
MSVP
|
$0.059819 | 0.0% | 3.4% | 189.2% | 87.1% | $581.22 | - | $1,963,740 |
|
||||
Mellion Coin
MEC
|
$15.55 | 0.0% | 0.3% | 2.1% | 5.3% | $581.17 | - | $4,666,383,860 |
|
||||
KARASOU
INTELLIQUE
|
$1.05 | 0.3% | 0.8% | 0.0% | 13.2% | $578.74 | - | $1,051,917 |
|
||||
Flight Coin
FLIGHT
|
$0.061068 | 0.5% | 2.1% | 3.2% | 2.1% | $573.97 | - | $10,675,146 |
|
||||
Frax Price Index
FPI
|
$1.15 | 0.3% | 0.0% | 0.0% | 0.1% | $571.40 | - | $6,758,130 |
|
||||
Falcons
FAH
|
$0.4171 | 0.7% | 0.9% | 26.0% | 48.2% | $572.80 | - | $208,549,180 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.04332 | 0.9% | 1.2% | 24.4% | 33.7% | $567.12 | - | $125,030 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
Alien
ALIEN
|
$0.075201 | 0.9% | 14.1% | 6.0% | 11.5% | $556.85 | - | $57,236.84 |
|
||||
SCALES
SCALES
|
$0.097083 | 0.6% | 1.3% | 6.9% | 3.8% | $548.75 | - | $70,841.13 |
|
||||
TTAJ
TTAJ
|
$0.003131 | 0.2% | 0.4% | - | - | $544.23 | - | $347,538 |
|
||||
PARK
PARK
|
$0.002692 | 0.0% | 2.3% | 12.4% | 50.2% | $515.80 | - | $2,692,441 |
|
||||
JW7 Token
JW7
|
$0.03994 | 0.0% | 25.3% | 48.2% | 235.1% | $516.49 | - | $7,987,873 |
|
||||
Alice
ALICE
|
$0.006844 | 0.3% | 4.4% | 11.2% | 4.2% | $505.99 | - | $287,351 |
|
||||
Solend
SLND
|
$0.1940 | 0.0% | 13.0% | 5.8% | 19.2% | $501.47 | - | $19,396,544 |
|
||||
USDH
USDH
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.0% | $497.02 | - | $1,122,795 |
|
||||
Base
BASE
|
$0.068215 | 0.9% | 1.4% | 6.5% | 10.2% | $477.94 | - | $670,088 |
|
||||
HOPR
XHOPR
|
$0.01351 | 0.1% | 2.2% | 0.6% | 16.2% | $454.70 | - | $6,649,707 |
|
||||
Pixelverse
PIXFI
|
$0.00001597 | 0.0% | 92.1% | 116.9% | 77.5% | $448.41 | - | $79,867.79 |
|
||||
BlastUP
BLASTUP
|
$0.00008396 | 0.9% | 31.8% | 31.8% | 25.4% | $445.82 | - | $83,990.97 |
|
||||
SHOW
SHOW
|
$5.30 | 0.0% | 2.6% | 48.5% | 10.4% | $447.26 | - | $529,920,975 |
|
||||
Supe Infinity
SUPE
|
$0.001659 | 0.1% | 5.7% | 7.3% | 53.8% | $445.47 | - | $1,658,525 |
|
||||
BlockChainCoinX
XCCX
|
$0.02550 | 0.4% | 0.5% | 6.2% | 7.7% | $437.08 | - | $384,290 |
|
||||
Big Bonus Coin
BBC
|
$0.001404 | 0.9% | 3.5% | 13.5% | 7.0% | $428.05 | - | $3,877.41 |
|
||||
Vibing
VBG
|
$0.0001117 | 0.0% | 0.1% | 0.1% | 1.5% | $421.38 | - | $111,746 |
|
||||
Liquid Loans
LOAN
|
$0.064520 | 0.9% | 4.9% | 17.9% | 31.1% | $417.94 | - | $2,486,951 |
|
||||
Biceps
BICS
|
$0.061001 | 0.3% | 2.7% | 1.9% | 62.9% | $414.05 | - | $100,083 |
|
||||
TONNEL Network
TONNEL
|
$0.4777 | 0.2% | 0.1% | 5.3% | 14.5% | $408.08 | - | $509,026 |
|
||||
OpenXSwap
OPENX
|
$0.01362 | 0.3% | 0.1% | 1.0% | 13.7% | $407.80 | - | $226,483 |
|
||||
MAGIKAL.ai
MGKL
|
$0.073870 | 0.3% | 0.2% | 1.0% | 3.4% | $401.85 | - | $6,190.54 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002581 | 0.3% | 3.3% | 3.5% | 5.2% | $402.10 | - | $25,823.36 |
|
||||
HF RealX
HF
|
$0.0003719 | 0.4% | 1.4% | 8.1% | 23.2% | $390.86 | - | $3,719,099 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002809 | 0.0% | 0.7% | 0.8% | 4.7% | $390.20 | - | $280,925 |
|
||||
Fuel
FUELX
|
$0.0001156 | 2.7% | 1.9% | 0.6% | 17.7% | $389.45 | - | $578,229 |
|
||||
EMAIL Token
EMT
|
$0.0004218 | 0.0% | 2.0% | 7.7% | 6.6% | $377.09 | - | $421,793 |
|
||||
Voodoo
LDZ
|
$0.001465 | 0.8% | 2.0% | 3.3% | 11.5% | $373.84 | - | $7,472,311 |
|
||||
Honey Badger
HOBA
|
$0.03060 | 0.8% | 0.9% | 4.2% | 2.2% | $371.07 | - | $306,073 |
|
显示10482中第9601到9700个结果
行
或在应用程序商店中查看
