Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.36 Trillion, a 1.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $151 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,038 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,363,268,315,864

Market Cap 1.8%

$150,625,533,052

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3301	BOTIFY BOTIFY		$0.002126	1.4%	6.1%	8.2%	59.6%	$476,347	$2,125,347	$2,125,347	1.0
3300	RFOX RFOX		$0.001101	0.2%	35.9%	329.4%	127.3%	$96.39	$2,125,026	$2,190,199	0.97
3302	PoSciDonDAO Token SCI		$0.5064	1.9%	4.1%	5.7%	12.6%	$7,071.77	$2,121,016	$9,577,034	0.22
3304	Stable Coin SBC		$0.9999	0.0%	0.0%	0.0%	0.0%	$146.49	$2,116,204	$2,116,204	1.0
3305	DOLA Borrowing Right DBR		$0.06975	0.1%	0.4%	1.5%	26.5%	$45,385.69	$2,115,306	$3,225,370	0.66
3306	Cakepie CKP		$0.5379	1.6%	5.4%	11.2%	13.6%	$149,301	$2,114,735	$5,369,879	0.39
3307	VLaunch VPAD		$0.004673	0.0%	4.2%	2.7%	26.7%	$817.22	$2,114,434	$2,336,285	0.91
3309	Optimus AI OPTI		$0.02114	0.2%	5.8%	10.2%	4.4%	$97,875.03	$2,113,785	$2,113,785	1.0
3310	Swasticoin YZY		$0.002107	0.3%	6.6%	34.1%	11.6%	$525,387	$2,112,591	$2,112,591	1.0
3312	Witch Token WITCH		$0.05477	0.6%	1.4%	6.7%	3.8%	$41,720.99	$2,111,974	$5,476,883	0.39
3311	Defi-Ira IRA		$0.009603	0.6%	1.9%	7.9%	15.8%	$986.59	$2,111,855	$2,111,855	1.0
3313	Bridged Tether (IoTeX) IOUSDT		$1.01	1.1%	6.5%	0.8%	4.0%	$13,607.75	$2,111,685	$2,111,685	1.0
3314	DOGE-1 DOGE1		$2.10	2.7%	3.9%	136.2%	2110.3%	$198,874	$2,111,274	$2,111,274	1.0
3315	Simple AI SMPL		$0.02110	2.0%	10.4%	14.3%	5.6%	$20,026.20	$2,109,774	$2,109,774	1.0
3316	GRIND GRIND		$0.00002714	0.3%	1.7%	11.5%	35.1%	$4,551.27	$2,109,037	$2,109,037	1.0
3317	Tiamonds [OLD] TIA	Buy	$0.01014	-	-	-	-	$4.33	$2,109,019	$10,238,089	0.21
3318	GRABWAY GRAB		$0.06290	0.2%	3.3%	17.3%	12.7%	$506,010	$2,108,531	$3,801,790	0.55
3320	XCAD Network XCAD		$0.02413	0.1%	1.8%	2.9%	22.0%	$419,792	$2,104,546	$4,700,627	0.45
3319	Tron Bull BULL		$0.002104	0.1%	0.6%	2.6%	8.9%	$1,978.55	$2,104,202	$2,104,202	1.0
3321	Ajna Protocol AJNA		$0.002682	0.8%	0.1%	10.7%	17.1%	$49,590.74	$2,103,128	$2,675,007	0.79
3308	buidl BUIDL		$0.002103	1.5%	5.8%	225.7%	70.8%	$1,410,365	$2,102,651	$2,102,651	1.0
3322	TON FISH MEMECOIN FISH		$0.0₈6990	0.6%	0.3%	14.3%	17.9%	$12,204.65	$2,102,635	$2,856,399	0.74
3323	LEA AI LEA		$0.002089	0.4%	4.5%	15.2%	27.0%	$17,863.76	$2,101,093	$2,101,093	1.0
3324	Neutaro NTMPI		$0.01401	0.5%	28.3%	1.0%	22.0%	$186,619	$2,098,152	$5,602,388	0.37
3332	Brainlet BRAINLET		$0.002097	0.9%	2.8%	9.9%	37.1%	$208,675	$2,096,761	$2,096,761	1.0
3325	The Official 67 Coin 67		$0.002054	4.4%	27.5%	1510.2%	-	$810,627	$2,096,251	$2,096,251	1.0
3326	DecideAI DCD		$0.004115	0.0%	1.4%	17.8%	24.3%	$84,464.15	$2,095,391	$4,051,792	0.52
3327	MagicCraft MCRT		$0.0004159	0.1%	1.2%	6.1%	3.1%	$324,975	$2,095,050	$2,993,953	0.7
3328	Cosplay Token COT		$0.002237	0.3%	0.3%	5.3%	5.6%	$76,644.84	$2,093,977	$2,232,982	0.94
3329	Bit Game Verse Token BGVT		$0.00003787	0.0%	0.4%	20.8%	37.5%	$48.41	$2,093,475	$2,112,274	0.99
3330	ROME Stablecoin ROME		$0.9981	-	0.1%	1.5%	1.9%	$705.21	$2,091,063	$2,091,063	1.0
3331	Effect AI EFFECT		$0.006322	0.1%	0.1%	0.8%	3.9%	$9,270.95	$2,089,969	$3,287,598	0.64
3333	blai BLAI		$0.002696	0.4%	9.0%	31.1%	8.2%	$90,955.96	$2,089,382	$2,695,977	0.78
3334	Strategic ETH Reserve SΞR		$0.02089	0.6%	22.2%	76.9%	-	$4,518,338	$2,087,796	$2,087,796	1.0
3336	Degen Spartan AI DEGENAI		$0.002087	0.4%	3.0%	16.4%	8.4%	$220,990	$2,085,609	$2,085,609	1.0
3338	Crust Network CRU		$0.07807	0.3%	3.4%	11.2%	15.2%	$115,786	$2,085,592	$2,734,232	0.76
3339	Full Sail SAIL		$0.02600	0.8%	0.8%	3.0%	10.0%	$2,404.26	$2,083,104	$26,038,805	0.08
3340	Titan Blaze BLAZE		$1.54	0.0%	0.0%	0.0%	0.0%	$8,484.91	$2,079,185	$2,079,185	1.0
3335	Bitcoin 2 BTC2		$0.1157	0.3%	2.3%	11.6%	13.6%	$10,582.15	$2,077,363	$2,077,363	1.0
3337	hehe HEHE		$0.002470	0.4%	4.9%	0.3%	12.6%	$64,106.87	$2,076,259	$2,076,259	1.0
3341	Notional Finance NOTE		$0.04407	-	2.3%	14.3%	10.5%	$60.77	$2,072,497	$4,304,885	0.48
3342	The Nation Token NATO		$0.0₅2069	2.0%	3.4%	3.9%	10.9%	$205,514	$2,068,726	$2,068,726	1.0
3343	Honeyland HXD		$0.004716	0.3%	26.6%	39.9%	30.4%	$72,885.14	$2,067,892	$4,713,668	0.44
3344	CryptoPeso CRP		$0.08985	0.2%	0.8%	22.9%	-	$1,705.44	$2,066,621	$2,066,621	1.0
3346	BNB Card BNBCARD		$0.002061	1.3%	8.1%	2.1%	13.5%	$165,650	$2,064,434	$2,064,434	1.0
3345	LOULOU LOULOU		$0.002063	1.0%	6.7%	32.2%	13.8%	$282,540	$2,062,810	$2,062,810	1.0
3349	Optim Finance O		$0.1169	0.1%	3.9%	6.6%	2.9%	$139.65	$2,061,311	$2,933,180	0.7
3350	Talent Protocol TALENT		$0.007038	0.1%	9.2%	9.9%	7.3%	$203,924	$2,060,719	$4,129,059	0.5
3351	Miss AI MSAI		$0.003566	0.1%	3.6%	22.6%	122.7%	$89,981.94	$2,060,512	$3,170,018	0.65
3352	USDbr USDBR		$0.9384	-	0.0%	0.1%	0.0%	$0.04956	$2,056,928	$2,056,928	1.0
3353	Carry CRE		$0.0002056	-	-	-	-	$0.0006196	$2,056,029	$2,056,029	1.0
3354	Nailong NAILONG		$0.002055	2.2%	2.5%	26.3%	15.8%	$253,702	$2,054,175	$2,054,175	1.0
3355	DRAGONZ DRAGONZ		$0.01027	0.0%	3.2%	2.5%	20.7%	$5,293.40	$2,053,256	$10,266,288	0.2
3356	goodcryptoX GOOD		$0.09683	0.5%	9.4%	10.7%	-	$14,564.64	$2,052,868	$96,832,946	0.02
3357	Fud the Pug FUD		$0.0₇3585	0.3%	21.9%	59.0%	26.5%	$19,577.48	$2,052,650	$2,694,862	0.76
3358	FOMO FOMO		$0.005099	1.8%	1.2%	2.5%	49.5%	$156,431	$2,051,543	$2,558,486	0.8
3359	rETH2 RETH2		$4,484.79	-	-	-	-	$253.57	$2,050,377	$2,050,377	1.0
3348	Waka Flocka FLOCKA		$0.002050	0.1%	4.1%	13.7%	180.4%	$3,090.70	$2,049,810	$2,049,810	1.0
3360	POOH POOH		$0.0₈4872	0.2%	1.1%	12.7%	19.9%	$55,398.35	$2,049,595	$2,049,595	1.0
3361	Warthog WART		$0.2039	0.5%	1.7%	6.3%	11.3%	$24,121.30	$2,049,497	$2,049,497	1.0
3362	BIDZ Coin BIDZ		$0.001050	0.0%	1.6%	3.8%	11.8%	$3,259.20	$2,047,502	$13,492,514	0.15
3363	LENS LENS		$0.002059	1.3%	12.8%	44.0%	37.0%	$58,581.97	$2,047,022	$2,047,022	1.0
3364	BTC Proxy BTCPX		$7,822.29	-	-	-	-	$49.06	$2,046,101	$2,046,101	1.0
3365	DOGC DOGC		$0.00002028	2.5%	1.4%	19.2%	52.8%	$148,930	$2,040,043	$2,040,043	1.0
3366	Zirodelta ZDLT		$0.002030	2.7%	1.3%	12.0%	674.3%	$271,954	$2,039,396	$2,039,396	1.0
3367	DucatusX DUCX		$0.007330	0.0%	0.3%	5.5%	7.3%	$96,463.66	$2,038,568	$5,701,905	0.36
3368	Alibaba (Ondo Tokenized Stock) BABAON		$188.82	0.0%	0.0%	9.3%	39.5%	$42,777.83	$2,038,336	$2,038,336	1.0
3369	Bridged TrueUSD TUSD		$1.00	0.1%	0.3%	0.8%	0.3%	$1,911.05	$2,037,502	$2,037,502	1.0
3370	dTRINITY USD DUSD		$0.9958	0.0%	0.0%	0.3%	0.3%	$13,884.34	$2,034,696	$2,034,696	1.0
3371	Luce LUCE		$0.002034	0.6%	7.0%	1.6%	32.6%	$406,594	$2,033,466	$2,033,466	1.0
3372	Okay.fun OKAY		$0.002031	8.1%	16.6%	50.0%	58.6%	$33,841.12	$2,031,003	$2,031,003	1.0
3373	Neurai XNA		$0.0001282	0.7%	0.0%	2.5%	25.1%	$41,496.29	$2,030,882	$2,030,882	1.0
3376	Aviator AVI		$0.0002904	0.7%	1.7%	12.9%	10.7%	$51,792.32	$2,025,388	$2,684,362	0.75
3377	Solama SOLAMA		$0.002996	1.0%	3.9%	12.4%	11.0%	$169,869	$2,024,595	$2,024,595	1.0
3378	AIPad AIPAD		$0.01051	0.5%	0.5%	1.0%	1.9%	$163,117	$2,022,895	$2,091,535	0.97
3379	Swash SWASH		$0.002032	0.1%	2.6%	0.3%	28.2%	$21,487.78	$2,022,532	$2,032,778	0.99
3380	Cigarette CIG		$0.0009038	0.2%	0.8%	19.3%	4.0%	$133.70	$2,019,006	$2,019,006	1.0
3375	Eduvantage AI EAI		$0.002017	0.6%	5.7%	3.3%	48.2%	$42,422.27	$2,016,328	$2,016,328	1.0
3382	"　" "　"		$0.003203	3.1%	0.9%	2.2%	34.0%	$16,281.96	$2,009,607	$2,009,607	1.0
3374	Toad (SOL) $TOAD		$0.0₈4787	0.0%	5.6%	42.1%	61.8%	$64,422.84	$2,005,698	$2,005,698	1.0
3383	Crappy Bird CTO CRAPPY		$0.001674	0.1%	14.2%	8.2%	34.6%	$19,793.91	$2,005,300	$2,005,300	1.0
3384	Walmart (Ondo Tokenized Stock) WMTON		$101.81	-	-	-	-	$10.16	$2,004,123	$2,004,123	1.0
3385	ICB Network ICBX		$0.0002495	1.9%	1.7%	2.6%	20.2%	$154,441	$2,002,244	$25,028,052	0.08
3386	Chirp Token CHIRP		$0.05357	0.3%	1.2%	12.8%	1.0%	$392,453	$2,001,516	$2,001,516	1.0
3387	Based Chad CHAD		$0.00002880	0.2%	2.0%	59.0%	4.3%	$2,935.50	$2,000,856	$2,000,856	1.0
3381	Wrapped M WM		$2.09	3.2%	7.8%	9.8%	47.3%	$1,686.90	$2,000,831	$2,000,831	1.0
3388	Acolyt ACOLYT		$0.002001	1.8%	16.8%	31.4%	20.0%	$40,374.73	$1,996,938	$1,996,938	1.0
3389	DogeGF DOGEGF		$0.0₁₀7247	0.1%	3.2%	3.9%	19.6%	$20,204.55	$1,996,676	$2,362,026	0.85
3390	Boop BOOP		$0.00002002	0.2%	0.3%	1.7%	15.4%	$5,179.41	$1,995,033	$1,995,033	1.0
3392	Analog ANLOG		$0.001069	0.1%	1.0%	1.3%	17.2%	$75,082.00	$1,986,533	$9,689,334	0.21
3347	Market Maker DAO MMDAO		$0.01985	19.4%	33.2%	-	-	$857,613	$1,984,701	$1,984,701	1.0
3393	Salvor ART		$0.01238	1.0%	1.9%	19.2%	0.3%	$1,083.53	$1,984,564	$1,984,564	1.0
3394	Alchemist MIST		$0.7939	0.2%	1.5%	13.6%	3.0%	$16.85	$1,983,854	$1,983,854	1.0
3395	Toyota (Ondo Tokenized Stock) TMON		$193.98	-	-	-	-	$252.61	$1,983,801	$1,983,801	1.0
3396	Unit Ethereum UETH		$4,571.73	0.1%	1.5%	14.0%	5.4%	$34,433,271	$1,983,658	$366,036,323,447	0.0
3398	ISKRA Token ISK		$0.003699	0.0%	0.3%	9.2%	1.9%	$17,638.19	$1,982,359	$3,686,657	0.54
3397	Iron Bank EUR IBEUR		$0.6608	0.1%	1.2%	10.1%	13.9%	$714.56	$1,982,343	$1,982,343	1.0
3399	ToCa.Gg TCG		$0.002058	1.8%	19.0%	12.1%	5.9%	$44,765.69	$1,981,972	$1,981,972	1.0
3400	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1,161.76	-	-	-	-	$9.89	$1,975,055	$1,975,055	1.0
3401	Yee Token YEE		$0.001971	0.7%	3.1%	38.1%	28.3%	$8,026.52	$1,970,817	$1,970,817	1.0
3402	HashKey Bridged USDT (HashKey) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$13,685.19	$1,969,827	$1,969,827	1.0
3403	Anita AI ANITA		$0.001969	0.2%	0.6%	7.6%	25.4%	$62,580.37	$1,968,799	$1,968,799	1.0
3404	Faircaster FAIR		$0.00004501	0.3%	0.6%	37.3%	25.9%	$32,126.26	$1,968,707	$4,502,815	0.44
3405	REECOIN REE		$0.003950	0.3%	6.2%	3.9%	10.8%	$63,129.03	$1,968,248	$1,968,248	1.0
3406	Charles the Chad CHAD		$0.001962	0.1%	1.0%	4.2%	17.8%	$2,319.34	$1,966,141	$1,966,141	1.0
3407	MCNCOIN MCN		$0.1638	0.9%	0.5%	27.7%	26.5%	$171,321	$1,965,565	$1,965,565	1.0
3391	Shiden Network SDN		$0.02890	2.4%	0.5%	6.4%	23.9%	$20,267.68	$1,962,256	$2,515,374	0.78
3408	Carbify CBY		$0.1994	-	-	-	-	$19,645.05	$1,962,141	$9,970,096	0.2
3409	Tetsuo Coin TETSUO		$0.001964	0.7%	12.4%	31.6%	27.2%	$129,572	$1,960,201	$1,960,201	1.0
3410	Nest Protocol NEST		$0.0003301	0.0%	2.4%	4.9%	500.1%	$51.19	$1,957,087	$3,300,506	0.59
3411	Redbrick BRIC		$0.008316	0.3%	9.9%	2.0%	21.6%	$153,117	$1,953,368	$8,308,667	0.24
3412	Star STAR		$0.006876	1.3%	2.5%	21.0%	-	$36,574.55	$1,953,343	$6,872,348	0.28
3413	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$246.61	-	-	-	-	$779.80	$1,950,079	$1,950,079	1.0
3415	DeFi Development Corp. DFDVX		$16.15	0.1%	1.0%	5.1%	3.5%	$50,231.96	$1,948,445	$1,948,445	1.0
3416	Veno ETH VETH		$4,555.95	0.1%	1.1%	13.9%	5.6%	$6,892.88	$1,947,333	$1,947,333	1.0
3423	Tonio TONIO		$0.01947	2.7%	17.5%	275.6%	72.0%	$72,912.53	$1,947,263	$1,947,263	1.0
3417	Gala Music MUSIC		$0.01235	1.2%	5.4%	4.2%	8.0%	$30,132.27	$1,944,317	$1,944,317	1.0
3418	🟥🟪🟦🟩🟨🟧 🟥🟩		$0.001942	0.7%	7.1%	0.3%	38.6%	$96,715.19	$1,944,072	$1,944,072	1.0
3414	Signum SIGNA		$0.0008937	0.4%	0.4%	0.6%	0.5%	$23,474.23	$1,942,038	$1,942,038	1.0
3419	Hemi Bridged WBTC (Hemi) WBTC	Buy	$123,754	0.5%	0.9%	13.4%	11.8%	$306,077	$1,939,191	$1,939,191	1.0
3420	Backroom ROOM		$0.002648	0.2%	0.3%	26.3%	43.8%	$198,252	$1,938,135	$2,647,748	0.73
3421	SEIYAN SEIYAN		$0.002480	2.2%	0.5%	0.7%	9.9%	$56,897.54	$1,935,160	$2,481,235	0.78
3422	Sanafi Onchain SANA		$0.001935	1.1%	9.6%	30.0%	639.4%	$139,812	$1,934,751	$1,934,751	1.0
3424	Agent Zero Token A0T		$1.96	1.5%	8.8%	0.8%	42.9%	$78,090.89	$1,932,656	$1,932,656	1.0
3425	PNP Exchange PNP		$0.001933	1.2%	14.8%	105.6%	16.0%	$55,265.58	$1,932,495	$1,932,495	1.0
3427	Goat Bridged Binance Bitcoin (Goat) BTCB		$124,624	0.2%	1.9%	13.1%	12.3%	$354.17	$1,929,001	$1,938,906	0.99
3428	MacroHard MHRD		$0.001927	0.8%	5.5%	14.7%	47.4%	$43,298.40	$1,927,223	$1,927,223	1.0
3429	Vesper V-Dollar VUSD		$1.00	0.1%	0.4%	0.6%	0.1%	$6,090.43	$1,925,946	$1,925,946	1.0
3431	DUKO DUKO		$0.0001924	1.0%	2.4%	8.0%	18.2%	$81,099.94	$1,924,000	$1,924,000	1.0
3432	NONOS NOX		$0.002406	2.3%	3.6%	19.0%	0.3%	$38,004.50	$1,922,243	$1,922,243	1.0
3434	Starknet Bridged wstETH (Starknet) WSTETH		$5,562.46	0.0%	1.5%	14.5%	5.8%	$521,506	$1,919,025	$18,428,830	0.1
3435	Let's BONK LETSBONK		$0.02785	0.4%	0.9%	3.3%	13.9%	$407,532	$1,918,829	$1,918,829	1.0
3436	Wrapped BMX Liquidity Token WBLT		$1.31	0.0%	2.3%	5.3%	2.7%	$2,244,525	$1,918,773	$1,918,773	1.0
3437	Seedworld SWORLD		$0.0002464	0.0%	1.1%	12.2%	42.0%	$17,046.13	$1,918,732	$4,941,015	0.39
3426	Dogechain DC		$0.00002912	0.3%	5.5%	35.2%	2.1%	$141,724	$1,918,291	$4,938,445	0.39
3430	IXFI IXFI		$0.01138	4.3%	6.1%	6.1%	-	$110,697	$1,917,658	$55,592,512	0.03
3433	OMEGA Any-to-Any SN21		$0.6870	0.2%	1.8%	3.9%	3.4%	$107,764	$1,916,136	$1,916,136	1.0
3438	Upup Space UPP		$0.4728	-	-	-	-	$0.00	$1,914,804	$80,847,267	0.02
3439	Rings scUSD SCUSD		$0.9984	0.0%	0.0%	0.0%	0.2%	$187,091	$1,913,719	$1,913,719	1.0
3441	Mobius MOBI		$0.003723	0.0%	2.3%	28.5%	8.4%	$18,943.00	$1,912,463	$3,304,009	0.58
3440	BlackCoin BLK		$0.02996	0.1%	50.1%	30.2%	46.1%	$0.001857	$1,910,002	$2,995,585	0.64
3442	Abyss ABYSS		$0.008338	0.1%	10.0%	12.4%	1.6%	$100,389	$1,909,795	$4,240,800	0.45
3443	MOTO MOTO		$0.001911	1.1%	5.9%	247.0%	160.2%	$69,588.67	$1,907,901	$1,907,901	1.0
3444	Wrapped TAC WTAC		$0.007123	0.0%	4.4%	5.6%	21.2%	$58,861.39	$1,907,206	$1,907,206	1.0
3446	0xBitcoin 0XBTC		$0.1757	0.1%	3.1%	3.2%	15.5%	$363.10	$1,903,580	$3,688,941	0.52
3448	OpenOcean OOE		$0.003769	0.5%	6.9%	15.4%	41.0%	$145,323	$1,901,887	$3,769,652	0.5
3449	Distribute.ai DIS		$0.002414	0.1%	2.4%	15.8%	3.3%	$1,290.55	$1,898,973	$2,414,121	0.79
3447	CoinBuck BUCK		$0.0001899	0.2%	1.1%	3.8%	2.8%	$2,579.93	$1,897,237	$1,897,237	1.0
3450	Lendr RWAL		$0.002707	2.7%	1.5%	74.7%	-	$2,542.64	$1,894,903	$1,894,903	1.0
3451	Metaverse Index MVI		$18.56	0.4%	1.6%	12.4%	12.2%	$513.49	$1,893,959	$1,893,959	1.0
3452	IoTAI IOTAI		$0.01893	0.1%	7.0%	20.2%	5.5%	$29,552.60	$1,892,948	$1,892,948	1.0
3453	Rivalz Network RIZ		$0.001650	0.0%	0.1%	2.5%	16.4%	$91,286.32	$1,892,491	$8,233,342	0.23
3454	XAYA WCHI		$0.03284	0.3%	1.8%	5.7%	2.4%	$3,323.62	$1,891,685	$2,538,555	0.75
3455	Navigator by MetaWin NAVI		$0.00001890	0.1%	8.9%	42.9%	-	$7,859.47	$1,890,682	$1,890,682	1.0
3456	Deputy Dawgs DDAWGS		$0.0₅6035	0.3%	0.3%	11.7%	2.1%	$2,322.34	$1,888,856	$1,888,856	1.0
3457	Luffy LUFFY		$0.00003665	0.0%	0.0%	13.9%	0.2%	$408.23	$1,888,704	$1,978,188	0.95
3458	CRAWJU CRAWJU		$0.001899	0.5%	3.8%	11.6%	12.6%	$3,565.61	$1,887,737	$1,887,737	1.0
3445	Santa SANTA		$0.01091	0.5%	15.1%	-	-	$60,748.61	$1,887,635	$1,887,635	1.0
3460	Phil PHIL		$0.001882	0.0%	0.2%	7.7%	5.8%	$596,783	$1,882,188	$1,882,188	1.0
3459	UpRock UPT		$0.008532	0.8%	0.2%	5.1%	4.2%	$483,546	$1,881,175	$8,467,501	0.22
3461	Asia Coin ASIA		$0.03762	0.0%	0.7%	3.6%	21.3%	$5,252.79	$1,880,505	$3,761,010	0.5
3462	Crypto Asset Governance Alliance CAGA		$0.00002986	7.4%	7.2%	2.5%	5.3%	$138,476	$1,880,308	$2,992,004	0.63
3463	Kinka XNK		$3,888.23	0.0%	0.0%	3.3%	9.3%	$44,800.23	$1,874,099	$1,874,099	1.0
3464	zkRace ZERC		$0.01561	0.0%	0.0%	1.0%	39.6%	$25,753.39	$1,872,744	$1,872,744	1.0
3465	Celer Bridged WETH (Astar) WETH		$4,526.52	0.5%	0.2%	12.9%	4.2%	$3,451.47	$1,870,017	$1,870,017	1.0
3466	UFO Gaming UFO		$0.0₇7265	9.9%	9.4%	1.8%	78.2%	$51,756.62	$1,869,847	$1,869,847	1.0
3493	Nyx Eternal NYX		$0.001881	0.5%	109.5%	71.3%	-	$544,968	$1,869,573	$1,869,573	1.0
3467	KCC Bridged USDC (KuCoin Community Chain) USDC	Buy	$1.01	0.0%	0.0%	1.5%	2.1%	$567.43	$1,868,743	$1,868,743	1.0
3468	Terraport TERRA		$0.007315	0.1%	3.2%	49.4%	134.0%	$272,864	$1,868,199	$4,678,706	0.4
3469	Aura AURA		$0.1056	0.2%	1.6%	5.0%	49.1%	$1,254.98	$1,867,534	$5,283,947	0.35
3470	Chevron (Ondo Tokenized Stock) CVXON		$154.51	-	-	-	-	$53.96	$1,866,571	$1,866,571	1.0
3471	Xrpturbo XRT		$0.01855	0.8%	0.8%	0.2%	54.7%	$152,107	$1,866,202	$1,866,202	1.0
3472	BoxBet BXBT		$0.02181	0.2%	0.7%	15.3%	20.9%	$101,415	$1,863,609	$2,081,013	0.9
3473	Catcoin CAT		$0.1214	0.8%	2.4%	2.8%	27.7%	$44,184.03	$1,863,454	$2,549,828	0.73
3474	Ballz of Steel BALLZ		$0.001860	0.3%	1.4%	12.7%	20.9%	$269.40	$1,862,651	$1,862,651	1.0
3478	Sekuya Multiverse SKYA		$0.003865	2.5%	0.2%	2.3%	9.5%	$95,313.19	$1,857,765	$3,865,664	0.48
3476	Sταking SN88		$0.8952	0.3%	5.1%	12.4%	11.8%	$574,985	$1,857,278	$1,857,278	1.0
3477	FATCAT $FATCAT		$0.002027	0.1%	1.1%	1.9%	14.1%	$2,608.53	$1,857,155	$2,039,011	0.91
3475	Trader TDE		$1.97	0.2%	6.0%	11.2%	19.4%	$1,984.73	$1,856,735	$1,856,735	1.0
3479	LEO LEO		$0.0001949	0.7%	4.8%	38.4%	72.3%	$8,576.37	$1,855,513	$1,953,172	0.95
3480	Manifold Finance FOLD		$0.9467	0.1%	0.8%	38.1%	5.7%	$208.27	$1,853,511	$1,894,252	0.98
3482	Foundry FDRY		$0.001724	2.0%	37.8%	334.0%	386.2%	$187,152	$1,850,985	$1,850,985	1.0
3483	Moon Rocks MROCKS		$0.001851	0.4%	8.7%	0.2%	68.6%	$23,232.22	$1,850,640	$1,850,640	1.0
3485	Shiba Predator QOM		$0.0₈3081	0.2%	1.4%	12.4%	8.8%	$776.67	$1,848,402	$1,848,402	1.0
3481	Nuance SN23		$0.7496	0.4%	1.2%	7.9%	4.0%	$431,974	$1,847,286	$1,847,286	1.0
3486	Tidecoin TDC		$0.09889	2.4%	9.4%	29.9%	4.5%	$150.88	$1,844,156	$1,844,166	1.0
3488	Balanced BALN		$0.06963	0.3%	0.1%	8.8%	4.4%	$245.44	$1,844,029	$1,844,029	1.0
3504	Shrub SHRUB		$0.001956	2.2%	1.5%	19.2%	44.8%	$255,374	$1,843,295	$1,858,611	0.99
3489	Gnosis Bridged rETH (Gnosis) RETH		$5,119.07	-	-	-	-	$26.56	$1,843,174	$1,843,174	1.0
3487	RedTeam SN61		$0.7025	0.0%	6.2%	9.2%	6.6%	$215,677	$1,840,346	$1,840,346	1.0
3490	NFT Worlds WRLD		$0.003350	-	-	-	-	$4.63	$1,838,834	$16,749,148	0.11
3491	Bridged USD Coin (IoTeX) IOUSDC		$1.02	0.6%	7.6%	0.1%	3.7%	$2,615.81	$1,838,822	$1,838,822	1.0
3484	Dreamsync DREAM		$0.001838	0.2%	2.5%	12.5%	17.6%	$2,351.37	$1,838,024	$1,838,024	1.0
3492	IRISnet IRIS		$0.001136	0.0%	2.9%	4.7%	27.1%	$32,803.81	$1,836,694	$2,266,021	0.81
3494	UNFK $UNFK		$0.0₇2037	0.3%	2.6%	14.4%	7.5%	$46.18	$1,833,941	$1,833,941	1.0
3495	Ta-da TADA		$0.002706	3.5%	4.9%	11.8%	1.0%	$80,814.23	$1,830,474	$2,706,622	0.68
3496	Dark Cheems TOTAKEKE		$0.001834	2.2%	9.4%	9.6%	52.1%	$381,193	$1,830,190	$1,830,190	1.0
3497	Talken TALK		$0.005719	0.0%	0.3%	7.3%	1.3%	$62,284.71	$1,823,475	$2,859,676	0.64
3498	WAGMI WAGMI		$0.001817	1.0%	9.1%	78.5%	42.9%	$23,517.01	$1,818,362	$1,818,362	1.0
3499	MAX MAX		$0.001818	1.1%	20.3%	59.0%	75.5%	$1,154,468	$1,815,662	$1,815,662	1.0
3500	Populous PPT		$0.05010	0.3%	9.9%	16.6%	55.0%	$529.92	$1,815,509	$2,668,734	0.68
3501	GRELF GRELF		$0.2722	0.3%	0.2%	4.6%	3.9%	$555.88	$1,814,826	$1,814,826	1.0
3502	Looping Collective LOOP		$0.007129	0.2%	2.7%	3.7%	45.5%	$2,521.11	$1,812,549	$7,195,328	0.25
3505	Bagwork BAGWORK		$0.001805	3.2%	25.7%	53.0%	-	$795,753	$1,808,025	$1,808,025	1.0
3506	ADAMANT Messenger ADM		$0.01587	0.0%	0.2%	0.1%	0.4%	$103,394	$1,807,227	$1,807,227	1.0
3503	GEEQ GEEQ		$0.03315	0.2%	2.9%	10.7%	11.6%	$260,486	$1,806,864	$3,315,347	0.55
3507	Prism PRISM		$0.0009836	0.1%	0.4%	1.4%	60.6%	$11,241.49	$1,805,347	$1,882,493	0.96
3551	Loud LOUD		$0.001804	2.7%	13.2%	124.5%	834.5%	$113,387	$1,804,185	$1,804,185	1.0
3508	Buying.com BUY		$0.002756	0.0%	0.1%	0.4%	2.5%	$81,421.34	$1,801,988	$2,718,625	0.66
3509	Rabbi Schlomo by Virtuals SHEKEL		$0.001775	1.6%	13.6%	14.2%	56.1%	$57,585.57	$1,801,791	$1,801,791	1.0
3511	Resister RSTR		$0.01433	1.1%	8.7%	4.9%	-	$21,106.90	$1,798,378	$14,329,705	0.13
3512	SOLPUMP SOLPUMP		$0.02182	1.4%	7.9%	169.0%	-	$150,841	$1,797,787	$4,665,431	0.39
3510	Mirror Protocol MIR		$0.01152	0.0%	2.5%	1.4%	9.1%	$1,419.12	$1,797,294	$4,267,926	0.42
3513	Hemule HEMULE		$0.001828	0.1%	0.6%	8.8%	30.7%	$309,228	$1,796,310	$1,796,310	1.0
3514	MBP Coin MBP		$0.08964	0.4%	0.7%	9.3%	8.4%	$1,589,747	$1,793,161	$17,931,611	0.1
3515	okbet OK		$0.001792	2.8%	0.7%	104.9%	3.5%	$124,720	$1,791,849	$1,791,849	1.0
3524	Self Chain SLF		$0.01073	2.7%	4.1%	13.3%	65.1%	$1,091,048	$1,791,512	$3,604,478	0.5
3517	ArchAI ARCHAI		$0.004270	0.0%	2.8%	7.5%	3.9%	$29,583.19	$1,784,822	$3,512,758	0.51
3518	Vies Token VIES		$0.002210	0.4%	7.1%	12.3%	57.0%	$2,044.38	$1,783,623	$1,783,623	1.0
3519	Guacamole GUAC		$0.0₇1808	0.2%	4.6%	0.7%	2.6%	$19,298.44	$1,782,808	$1,782,808	1.0
3520	Abbott (Ondo Tokenized Stock) ABTON		$134.33	0.0%	0.2%	1.1%	1.7%	$13,782.95	$1,781,760	$1,781,760	1.0
3521	SolMail MAIL		$0.001778	0.1%	0.9%	18.3%	15.3%	$4,286.99	$1,779,460	$1,779,460	1.0
3522	Mner Club LTMNER		$2.13	2.0%	1.1%	26.1%	28.8%	$14,243.26	$1,778,482	$1,985,672	0.9
3523	Rubidium RBD		$0.03840	0.5%	0.2%	2.3%	116.3%	$34,731.03	$1,777,701	$38,210,140	0.05
3525	Best Patent Token BPT		$0.0006578	7.6%	15.6%	17.6%	85.0%	$18,561.34	$1,775,522	$3,288,004	0.54
3526	Giggles GIGGLES		$0.001776	1.9%	26.0%	114.0%	22.9%	$258,775	$1,775,160	$1,775,160	1.0
3527	Berachain Staked ETH BERAETH		$4,650.63	0.1%	0.7%	13.5%	4.7%	$69,296.28	$1,772,793	$1,772,793	1.0
3528	Dippy Speech SN58		$0.7252	0.2%	4.2%	7.0%	11.2%	$73,718.06	$1,766,795	$1,766,795	1.0
3530	Yes Chad YES		$0.0001753	0.6%	0.1%	12.9%	35.6%	$1,852.16	$1,763,680	$1,763,680	1.0
3531	MOAI MOAI		$0.01759	0.0%	3.3%	17.2%	7.9%	$135.52	$1,759,738	$1,759,738	1.0
3532	Bubb BUBB		$0.001759	1.1%	5.0%	9.5%	37.4%	$585,017	$1,759,584	$1,759,584	1.0
3533	EvoSimGame ESIM		$0.03511	0.6%	5.7%	12.1%	39.1%	$27,492.80	$1,759,164	$1,759,164	1.0
3534	0xsim by Virtuals SAGE		$0.001758	0.8%	2.9%	12.9%	7.8%	$26.63	$1,757,822	$1,757,822	1.0
3535	Meta Platforms (Ondo Tokenized Stock) METAON		$711.34	0.1%	0.1%	3.9%	5.4%	$21,067.71	$1,756,715	$1,756,715	1.0
3536	Frostic FROST		$0.003513	0.2%	0.4%	11.6%	0.9%	$514.20	$1,755,013	$3,510,026	0.5
3529	RNT RNT		$0.001755	0.3%	0.3%	17.2%	2.7%	$4,758.44	$1,754,808	$1,754,808	1.0
3538	Azuro Protocol AZUR		$0.007690	0.5%	0.0%	35.3%	25.1%	$113,098	$1,751,839	$7,690,301	0.23
3541	ExchangeCoin EXCC		$0.05717	0.4%	2.0%	8.8%	10.2%	$131,331	$1,749,244	$1,829,536	0.96
3542	Doge Head Coin DHC		$0.1745	0.1%	3.1%	6.9%	166.8%	$9,168.14	$1,748,959	$1,748,959	1.0
3543	LayerZero Bridged USDC (Fantom) LZUSDC		$0.7992	2.4%	2.5%	8.8%	10.1%	$1,693.47	$1,748,936	$1,748,936	1.0
3545	Plebbit PLEB		$0.0₅1169	-	-	-	-	$128.62	$1,746,993	$1,746,993	1.0
3546	MaidSafeCoin EMAID		$0.05655	-	-	-	-	$22.38	$1,744,430	$1,744,430	1.0
3549	ETH Strategy STRAT		$0.7102	-	-	-	-	$1,018.16	$1,742,425	$84,417,889	0.02
3539	CrypstocksAI MVP		$0.001743	0.4%	1.9%	9.5%	42.1%	$60,122.98	$1,742,279	$1,742,279	1.0
3540	Carbon Browser CSIX		$0.001916	1.5%	8.5%	11.3%	39.1%	$1,807,550	$1,742,126	$1,742,126	1.0
3550	Sigma bnb USD BNBUSD		$1.00	0.0%	0.0%	-	-	$74,564.82	$1,741,665	$1,741,665	1.0
3537	Solana Stock Index SSX		$0.001773	2.4%	2.2%	20.4%	40.0%	$90,989.48	$1,741,250	$1,741,250	1.0
3553	Dickbutt DICKBUTT		$0.00001739	0.1%	5.8%	25.9%	17.3%	$276,463	$1,739,478	$1,739,478	1.0
3548	Precog SN52		$0.6576	0.2%	0.5%	4.9%	18.9%	$9,267.03	$1,739,131	$1,739,131	1.0
3554	Steakhouse USDC (Base) Morpho Vault STEAKUSDC		$1.07	0.0%	0.0%	0.1%	0.4%	$0.00	$1,738,309	$1,738,309	1.0
3555	CitaDAO KNIGHT		$0.001194	-	-	-	-	$347.08	$1,737,891	$11,942,584	0.15
3557	Meeds DAO MEED		$0.08490	-	-	-	-	$6.17	$1,736,388	$1,931,574	0.9
3547	BUY THE HAT BTH		$0.001773	3.2%	7.5%	202.3%	145.6%	$243,814	$1,735,613	$1,735,613	1.0
3552	StupidCoin STUPID		$0.001744	1.1%	3.0%	29.7%	1.2%	$469,726	$1,735,234	$1,735,234	1.0
3559	Wizard Gang WIZARD		$0.001736	0.7%	16.3%	5.8%	31.8%	$1,120,193	$1,734,256	$1,734,256	1.0
3560	Roundtable RTB		$0.003158	0.5%	0.6%	40.6%	113.8%	$805.89	$1,733,637	$3,160,761	0.55
3561	Gasspas GASS		$0.0₈4115	1.1%	2.5%	58.8%	3.5%	$300,832	$1,732,602	$1,732,602	1.0
3556	Nikepig NIKEPIG		$0.001925	0.0%	0.1%	9.0%	18.4%	$53,996.40	$1,731,983	$1,731,983	1.0
3558	XOXNO XOXNO		$0.02775	1.7%	0.7%	6.3%	31.4%	$624.44	$1,731,842	$2,774,416	0.62
3562	Quantum Biology DAO QBIO		$0.008976	0.1%	0.9%	13.5%	7.7%	$1,170.00	$1,730,755	$3,861,983	0.45
3563	Charli3 C3		$0.04850	0.2%	1.3%	15.3%	15.8%	$511.84	$1,730,701	$4,851,384	0.36
3564	SroomAI DAO SHR0		$0.001570	0.5%	3.5%	19.1%	3.5%	$71.53	$1,729,135	$1,729,135	1.0
3567	Aark Digital AARK		$0.004496	6.4%	38.0%	86.0%	1564.0%	$99,433.78	$1,726,851	$1,882,839	0.92
3566	Beeper Coin BEEPER		$0.0001720	0.3%	3.4%	14.7%	8.5%	$1,565.35	$1,724,609	$1,724,609	1.0
3568	SUI TRUMP SUITRUMP		$0.0001722	0.6%	0.4%	20.6%	6.6%	$1,910.03	$1,722,132	$1,722,132	1.0
3569	Intel (Ondo Tokenized Stock) INTCON		$36.74	-	-	-	-	$50.48	$1,721,668	$1,721,668	1.0
3571	Boom BOOM		$0.008033	0.0%	1.9%	0.1%	16.4%	$1,024,089	$1,718,483	$8,024,047	0.21
3572	ANALOS LOS		$0.001723	5.7%	43.2%	37.2%	150.6%	$88,601.22	$1,717,740	$1,717,740	1.0
3544	Lumerin LMR		$0.002715	1.3%	0.2%	25.4%	1.3%	$225.23	$1,717,079	$2,714,567	0.63
3516	ZERO ZERO		$0.001716	8.9%	42.0%	-	-	$6,366,796	$1,716,186	$1,716,186	1.0
3570	Chunking SN40		$0.6877	0.1%	1.4%	5.7%	9.0%	$13,638.22	$1,714,843	$1,714,843	1.0
3574	Silk SILK		$1.51	1.3%	2.3%	6.0%	7.3%	$372,741	$1,714,107	$1,714,107	1.0
3565	Bunana BUNANA		$0.001714	3.2%	6.6%	27.8%	57.8%	$1,686.90	$1,713,598	$1,713,598	1.0
3575	Sundae_Bar SN121		$1.60	0.2%	1.1%	70.1%	134.2%	$196,042	$1,712,550	$1,712,550	1.0
3576	Hypr HYPR		$0.002261	0.2%	3.4%	11.9%	57.1%	$12,592.29	$1,710,564	$2,260,558	0.76
3577	NANI ⌘		$0.002561	-	0.0%	24.3%	34.2%	$29.33	$1,707,631	$2,561,447	0.67
3578	Visa (Ondo Tokenized Stock) VON		$339.16	-	-	-	-	$49.79	$1,707,552	$1,707,552	1.0
3573	Tsuki TSUKI		$0.001798	0.2%	4.4%	29.5%	7.3%	$5,379.63	$1,706,302	$1,706,302	1.0
3579	PLEARN PLN		$0.01883	0.9%	2.1%	22.7%	4.7%	$230,603	$1,702,421	$6,476,456	0.26
3580	VUSD VUSD		$1.01	0.0%	1.0%	1.3%	1.2%	$15,550.45	$1,699,057	$1,699,057	1.0
3581	ASSDAQ ASSDAQ		$0.001696	1.3%	3.0%	4.4%	55.4%	$59,294.31	$1,698,319	$1,698,319	1.0
3582	XSwap Bridged USDC (0G) USDC.E		$0.9997	0.0%	0.2%	-	-	$44,049.61	$1,695,457	$1,695,457	1.0
3583	MEMES MEMES		$0.00005620	0.2%	1.4%	12.3%	25.4%	$3,643.80	$1,695,002	$6,949,509	0.24
3584	Nitro NITRO		$0.0₅4031	0.2%	1.3%	0.8%	7.4%	$462,775	$1,694,491	$1,694,491	1.0
3585	Rome ROME		$11.53	0.0%	1.2%	1.7%	7.1%	$0.9270	$1,692,876	$1,692,876	1.0
3586	PEPE (Ordinals) PEPE	Buy	$0.04024	-	-	-	-	$402.37	$1,692,731	$1,692,731	1.0
3588	Game 5 BALL BALL		$0.003377	0.1%	2.1%	12.3%	5.2%	$150.07	$1,688,302	$3,376,604	0.5
3589	Blend BLND		$0.04786	0.8%	1.7%	2.4%	13.4%	$1,185.28	$1,687,264	$3,212,295	0.53
3590	GoPulse GO		$0.09830	1.0%	8.2%	1.7%	9.1%	$17,280.25	$1,687,001	$1,687,001	1.0
3591	Lnfi Network LN		$0.01796	0.1%	2.4%	12.7%	11.8%	$233,272	$1,686,456	$17,956,987	0.09
3592	MXNB MXNB		$0.05422	0.4%	0.6%	0.0%	3.1%	$3,617.10	$1,686,436	$1,686,436	1.0
3593	BNB Frog Inu BNBFROG		$0.0₁₈1976	0.1%	13.6%	15.6%	170.1%	$13,725.34	$1,683,573	$1,829,812	0.92
3594	Cisco Systems (Ondo Tokenized Stock) CSCOON		$67.93	0.0%	0.3%	1.4%	0.0%	$28,030.94	$1,683,278	$1,683,278	1.0
3595	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	Buy	$1.00	0.1%	0.0%	0.1%	0.4%	$10,763.24	$1,681,757	$1,681,757	1.0
3587	LAIKA the Cosmodog LAIKA		$0.0₅1681	0.1%	0.9%	14.9%	28.3%	$1,082.41	$1,681,429	$1,681,429	1.0
3596	Dasha VVAIFU		$0.001696	0.6%	2.0%	12.0%	26.9%	$208,160	$1,679,057	$1,679,057	1.0
3599	LAMBO LAMBO		$0.0001679	0.0%	12.5%	17.0%	52.2%	$60,329.84	$1,678,124	$1,678,124	1.0
3597	RAI Finance SOFI		$0.003309	1.2%	0.5%	7.9%	58.1%	$229,974	$1,677,666	$3,307,823	0.51
3598	aixCB by Virtuals AIXCB		$0.001688	0.3%	3.9%	9.9%	27.1%	$6,463.58	$1,677,432	$1,677,432	1.0
3600	Limocoin Swap LMCSWAP		$0.001423	0.2%	3.3%	0.5%	14.6%	$480.00	$1,676,741	$2,340,431	0.72