Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.34 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $104 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 9.95%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,340,117,525,001

Market Cap 0.3%

$103,850,321,539

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3300	Schrodinger's Coin MAYBE		$0.0007858	9.7%	14.7%	2.2%	37.3%	$4,462.43	$658,114	$658,114	1.0
3309	POM $POM		$0.0008616	1.5%	0.2%	6.1%	10.4%	$1,345.35	$656,656	$656,628	1.0
3303	Ion ION		$30.82	0.0%	2.8%	7.6%	29.0%	$25.47	$656,324	$656,324	1.0
3306	MagicCraft MCRT		$0.0001301	0.5%	1.9%	0.4%	31.9%	$193,772	$655,569	$936,848	0.7
3330	Spinning Cat OIIAOIIA		$0.0006558	3.4%	1.6%	20.7%	23.1%	$1,824.36	$655,455	$655,455	1.0
3304	Sirius Chain XPX		$0.0001011	0.2%	5.1%	69.8%	68.0%	$55,777.41	$655,171	$909,731	0.72
3305	Tatsu TATSU		$0.6551	0.8%	5.5%	23.6%	40.4%	$11,228.01	$655,058	$655,058	1.0
3302	Stargaze STARS		$0.0002264	0.4%	4.7%	7.8%	6.4%	$6,553.57	$653,939	$676,234	0.97
3322	WingRiders WRT		$0.007036	3.6%	0.1%	1.4%	20.8%	$11,837.77	$653,387	$703,576	0.93
3308	HOLD EARN		$0.001549	0.5%	0.9%	20.5%	44.2%	$697.37	$653,214	$653,214	1.0
3310	AVINOC AVINOC		$0.003907	0.6%	1.0%	24.4%	11.8%	$6.91	$652,594	$3,907,312	0.17
3307	Let's Get HAI HAI		$1.32	1.7%	0.2%	1.1%	3.0%	$26,630.50	$652,049	$652,049	1.0
3314	Shrub SHRUB		$0.0006931	0.4%	6.8%	18.8%	64.2%	$380,616	$651,880	$657,300	0.99
3313	EternalAI EAI		$0.002052	1.1%	4.7%	16.5%	25.4%	$50,558.03	$651,763	$2,051,938	0.32
3312	Retard Finder Coin RFC		$0.0006911	3.5%	3.5%	2.7%	13.2%	$308,999	$651,506	$677,536	0.96
3311	GOATS GOATS		$0.00003447	0.2%	1.5%	12.0%	19.5%	$9,853.57	$650,693	$671,708	0.97
3315	POOH POOH		$0.0₈1545	1.4%	1.6%	4.8%	18.9%	$53,876.86	$650,150	$650,150	1.0
3316	Golddigger GDIG		$0.0007348	1.9%	0.3%	12.1%	116.8%	$22,493.17	$649,117	$649,117	1.0
3317	Libra LIBRA		$0.002558	0.9%	3.1%	23.5%	40.1%	$95.76	$649,106	$2,531,376	0.26
3318	Ghost GHOST		$0.02253	1.0%	10.2%	17.2%	17.7%	$689.89	$648,803	$648,807	1.0
3319	BOB Token BOB		$0.0₆9410	1.1%	0.3%	7.7%	44.5%	$258,952	$648,297	$648,297	1.0
3328	LIKE LIKE		$0.001643	0.6%	0.7%	23.5%	31.7%	$221,606	$648,297	$820,404	0.79
3320	Apollo Global Management (Ondo Tokenized Stock) APOON		$105.05	0.0%	0.0%	13.2%	21.8%	$99.86	$648,057	$648,057	1.0
3321	SingularityDAO SDAO		$0.007160	0.7%	1.1%	3.9%	35.8%	$2,329.03	$647,992	$716,004	0.91
3323	Fold FLD		$0.0004968	1.4%	0.6%	2.8%	11.7%	$4,608.31	$646,946	$1,317,920	0.49
3325	Cypher CYPH		$0.007155	1.7%	1.2%	11.7%	45.0%	$649.54	$646,515	$7,145,268	0.09
3326	DeFi Development Corp. DFDVX		$3.63	0.7%	0.8%	5.5%	32.9%	$11,054.47	$644,869	$644,869	1.0
3327	Xrpturbo XRT		$0.006447	-	-	-	-	$972.70	$644,655	$644,655	1.0
3329	Gamestop xStock GMEX		$23.06	-	-	-	-	$751.34	$643,882	$74,021,290	0.01
3335	CryptoAutos AUTOS		$0.0008694	1.5%	2.6%	6.1%	36.3%	$1,484.57	$643,838	$869,416	0.74
3331	Xyzverse XYZ		$0.0001229	0.6%	14.4%	20.8%	-	$25,256.72	$642,428	$1,415,982	0.45
3332	Plazzy the dog PLAZZY		$0.0006424	-	-	-	-	$314,031	$642,362	$642,362	1.0
3333	daCat DACAT		$0.0₈1593	-	-	-	-	$3.34	$642,227	$642,227	1.0
3334	eUSD EUSD		$1.06	-	-	-	-	$1.40	$641,870	$641,870	1.0
3337	Real Smurf Cat SMURFCAT		$0.0₅6407	0.2%	2.7%	3.3%	37.3%	$70,253.90	$640,711	$640,711	1.0
3336	Aborean ABX		$0.003265	2.0%	0.3%	19.6%	61.4%	$23,652.52	$640,310	$2,569,671	0.25
3324	Thala THL		$0.009907	2.0%	0.0%	8.6%	63.0%	$142,921	$640,085	$990,657	0.65
3338	Piteas PTS		$0.009166	0.8%	4.8%	3.9%	42.0%	$1,043.86	$638,734	$912,477	0.7
3344	Niuma NIUMA		$0.0006561	2.1%	3.9%	13.3%	12.9%	$7,161.61	$638,588	$638,588	1.0
3339	Rawli Analytics RWAAN		$0.0001229	1.4%	6.0%	14.7%	-	$3,184.27	$638,401	$1,044,840	0.61
3341	JACK JACK		$0.007550	3.3%	4.7%	5.1%	8.2%	$1,154.56	$638,053	$755,031	0.85
3340	Wigl WIGL		$0.03629	1.1%	0.1%	6.5%	20.3%	$4,120.00	$637,083	$12,406,749	0.05
3342	Otto AI OTTO		$0.001361	1.4%	0.8%	2.8%	75.0%	$3,034.29	$636,637	$1,344,179	0.47
3343	balajis BALAJIS		$0.0006366	0.7%	4.5%	12.5%	38.4%	$1,737.77	$636,532	$636,532	1.0
3346	Eden EDN		$0.0002050	0.0%	3.8%	3.1%	24.3%	$679.31	$634,270	$988,053	0.64
3345	Eesee ESE		$0.0009551	0.8%	5.5%	0.7%	0.5%	$244,388	$634,236	$683,718	0.93
3352	Tetsuo Coin TETSUO		$0.0006268	0.5%	9.9%	14.8%	40.3%	$60,892.67	$633,688	$633,688	1.0
3350	Juice JUC		$0.0003704	0.4%	0.7%	1.5%	21.2%	$12,086.51	$632,773	$1,111,259	0.57
3347	Rubic RBC		$0.003003	1.6%	1.3%	0.9%	26.6%	$99,641.96	$631,985	$631,985	1.0
3348	Ramses RAM		$0.008690	0.5%	1.1%	16.2%	55.4%	$2,966.20	$631,889	$1,975,606	0.32
3349	Miracle Play MPT		$0.0005034	1.3%	1.8%	0.9%	45.6%	$12,404.92	$631,388	$803,276	0.79
3351	Snappy SNAP		$0.0006303	1.1%	1.1%	3.4%	7.8%	$556.42	$630,410	$630,410	1.0
3353	ASX Capital ASX		$0.08522	1.0%	0.3%	2.0%	21.0%	$974.68	$629,392	$852,214	0.74
3354	Baldor BALDOR		$6.27	0.7%	0.6%	3.5%	20.3%	$2,754.77	$628,872	$628,872	1.0
3355	SpineDAO Token SPINE		$0.002111	1.6%	2.9%	14.4%	56.6%	$7,216.42	$628,859	$2,111,169	0.3
3356	Moola Celo Dollars MCUSD		$1.01	0.8%	1.0%	1.3%	0.3%	$4,277.38	$627,985	$627,985	1.0
3357	Everton Fan Token EFC		$0.08956	0.1%	3.5%	10.1%	1.5%	$67,970.27	$626,830	$895,576	0.7
3359	All The Money ATM		$0.0₅6884	1.0%	1.6%	9.6%	21.9%	$39,654.12	$625,562	$680,557	0.92
3360	VCGamers VCG		$0.006249	0.0%	0.1%	9.4%	30.4%	$1,237.09	$624,900	$624,907	1.0
3361	Carbon Protocol SWTH		$0.0003629	0.8%	2.5%	0.7%	13.8%	$69.63	$624,388	$783,812	0.8
3358	Fren Pet FP		$0.08583	0.9%	0.6%	6.3%	41.2%	$150.55	$623,991	$623,991	1.0
3364	Sevilla Fan Token SEVILLA		$0.09039	0.5%	2.3%	8.3%	1.6%	$14,413.83	$623,671	$885,820	0.7
3367	XMONEY XMONEY		$0.0006242	2.1%	7.7%	11.6%	70.6%	$5,954.17	$623,638	$623,638	1.0
3362	KIRA Network KEX		$0.002784	-	-	-	-	$14.72	$623,522	$835,074	0.75
3363	Talos T		$0.002183	1.6%	21.0%	5.8%	45.9%	$16,575.47	$623,135	$652,497	0.95
3365	Sora XOR		$0.0₃₅6222	-	-	-	-	$747.89	$622,162	$622,162	1.0
3375	PunkCity PUNK		$0.01373	1.2%	4.6%	12.1%	14.2%	$34.77	$621,992	$683,451	0.91
3366	MEME.ssi MEME.SSI		$0.2173	1.1%	2.3%	9.9%	24.4%	$172,927	$620,663	$620,663	1.0
3368	Raptoreum RTM		$0.00009818	0.3%	1.1%	3.9%	17.4%	$17,304.33	$620,085	$2,061,855	0.3
3369	ALEX Lab ALEX		$0.0006439	2.3%	12.2%	17.6%	38.3%	$332,203	$619,534	$643,871	0.96
3371	Renta Network RENTA		$0.001360	6.5%	49.2%	36.3%	25.6%	$148,034	$618,862	$1,262,349	0.49
3372	Giggle Panda GIGL		$0.0007017	0.8%	13.6%	47.5%	69.3%	$223,739	$618,729	$699,884	0.88
3370	ISLAND Token ISLAND		$0.004529	0.2%	0.2%	6.0%	32.9%	$66,087.20	$618,382	$4,190,011	0.15
3373	Dither DITH		$0.006184	0.6%	0.8%	12.4%	20.6%	$540.15	$618,324	$618,324	1.0
3374	SOEX SOEX		$0.003037	0.1%	5.7%	10.2%	45.1%	$13,214.39	$617,758	$2,429,877	0.25
3379	0xGasless 0XGAS		$0.05611	1.5%	0.6%	8.3%	54.1%	$702.00	$616,816	$616,816	1.0
3381	Vesper Finance VSP		$0.07243	1.5%	9.7%	47.9%	51.6%	$10,109.47	$616,705	$724,293	0.85
3386	Real World AI RWA		$0.0006384	2.1%	4.9%	10.3%	67.0%	$3,810.87	$616,067	$616,067	1.0
3376	MarsDAO MDAO		$0.007840	0.1%	0.3%	2.4%	50.2%	$25,222.80	$615,850	$752,362	0.82
3383	WORM WORM		$0.2248	1.6%	1.5%	-	-	$2,609.05	$615,848	$1,206,912	0.51
3389	You’ll Own Nothing and Be Happy NOTHING		$0.0006158	4.5%	7.9%	12.4%	15.9%	$172,407	$615,780	$615,780	1.0
3377	EverETH Reflect EVERETH		$0.0₈1628	1.1%	0.1%	2.9%	30.4%	$3.71	$615,647	$803,001	0.77
3378	Treble TREB		$0.05065	0.0%	1.1%	1262.3%	26.6%	$297.11	$615,277	$617,465	1.0
3394	Tevaera TEVA		$0.0007173	1.8%	8.4%	14.9%	47.6%	$101,087	$615,223	$2,868,500	0.21
3380	Melega MARCO		$0.0008421	0.6%	1.0%	7.0%	31.5%	$337.68	$614,765	$783,194	0.78
3382	Ani Grok Companion ANI		$0.0006140	2.7%	12.2%	13.5%	5.7%	$1,954,685	$614,056	$614,056	1.0
3390	Strategic Super Reserve SSR		$0.0006134	1.4%	1.7%	54.2%	37.8%	$484.54	$613,382	$613,382	1.0
3385	Catbal CATBAL		$0.6138	0.7%	3.8%	4.1%	16.1%	$6,111.15	$613,148	$613,148	1.0
3384	StupidCoin STUPID		$0.0006161	0.8%	1.6%	5.9%	35.2%	$737,452	$612,824	$612,824	1.0
3387	Obortech OBOT		$0.003098	0.0%	22.8%	3.2%	3.0%	$612.21	$611,925	$929,506	0.66
3388	Ispolink ISP		$0.00006439	2.6%	5.5%	16.2%	41.5%	$92,167.00	$609,648	$630,449	0.97
3392	Novo Nordisk xStock NVOX		$37.45	0.0%	0.0%	20.9%	35.3%	$59.37	$609,402	$43,981,778	0.01
3393	GraphAI GAI		$0.01102	1.4%	0.9%	14.2%	50.5%	$14,170.52	$608,869	$1,101,276	0.55
3401	Mushu MUSHU		$0.003577	11.8%	8.2%	21.3%	-	$4,673,270	$608,335	$608,335	1.0
3397	PVS PVS		$0.0006070	1.5%	5.0%	8.7%	31.4%	$24,588.58	$606,975	$606,975	1.0
3395	Elixir ELX		$0.002377	2.6%	14.1%	12.9%	0.7%	$198,895	$606,612	$2,339,691	0.26
3398	Based Chad CHAD		$0.0₅8726	1.6%	0.1%	11.5%	35.9%	$235.64	$605,753	$605,753	1.0
3396	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅		$0.0006035	2.0%	10.8%	42.6%	66.3%	$289,720	$604,274	$604,274	1.0
3400	Rkey RKEY		$0.001314	1.9%	11.5%	14.6%	45.9%	$91,060.35	$603,960	$1,303,195	0.46
3402	Gelato GEL		$0.002147	0.1%	1.3%	2.3%	13.5%	$105,866	$603,205	$903,266	0.67
3408	wanETH WANETH		$1,926.25	1.2%	0.0%	2.8%	31.8%	$19,293.71	$602,765	$602,765	1.0
3399	Asymmetry Finance ASF		$0.04586	8.0%	0.4%	24.6%	24.6%	$35,534.28	$602,319	$2,338,795	0.26
3406	FlowX Finance FLX		$0.09062	1.8%	2.8%	7.8%	36.0%	$1,783.09	$601,523	$906,150	0.66
3405	Ballz of Steel BALLZ		$0.0006015	1.4%	1.3%	3.5%	15.2%	$7,635.57	$601,501	$601,501	1.0
3403	Ruby Coin RUBY		$0.002213	2.0%	15.9%	15.2%	53.4%	$1,020.58	$601,480	$601,480	1.0
3391	gork GORK		$0.0006042	0.5%	24.6%	-	-	$1,082,494	$601,420	$601,420	1.0
3404	EnviDa EDAT		$0.05810	0.6%	100.1%	99.6%	374.1%	$87,158.35	$600,786	$2,576,212	0.23
3410	GenomesDAO GENOME GENOME		$0.0006002	1.6%	0.6%	2.8%	28.4%	$34.36	$600,210	$600,210	1.0
3409	Wonderman Nation WNDR		$0.01284	3.7%	2.4%	2.2%	13.9%	$8,988.74	$599,267	$6,417,895	0.09
3420	ICPanda DAO PANDA		$0.0007346	2.2%	4.1%	11.1%	42.4%	$1.34	$598,561	$760,171	0.79
3411	Indexy I		$0.0₅5980	1.0%	2.3%	10.7%	49.4%	$278,678	$597,957	$597,957	1.0
3412	Game 5 BALL BALL		$0.001150	1.3%	0.5%	3.0%	35.2%	$286.24	$597,807	$1,149,610	0.52
3413	Arcadia AAA		$0.02644	0.1%	2.4%	17.3%	45.2%	$752.97	$597,364	$2,644,331	0.23
3407	UnitedHealth xStock UNHX		$296.28	0.0%	0.6%	0.5%	1.1%	$11,347.89	$596,696	$77,588,914	0.01
3414	Valencia CF Fan Token VCF		$0.09039	1.8%	1.8%	10.2%	0.8%	$40,521.53	$596,505	$903,898	0.66
3415	Earnm EARNM		$0.0001508	7.6%	13.7%	4.5%	12.4%	$7,842.86	$596,389	$783,587	0.76
3421	ZynCoin ZYN		$0.0006592	15.0%	14.3%	9.9%	44.0%	$39,076.22	$595,760	$595,760	1.0
3417	Rank RAN		$0.001191	0.0%	0.0%	0.0%	0.0%	$6.94	$595,321	$1,190,642	0.5
3418	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON		$71.32	0.0%	0.5%	1.4%	9.4%	$128,657	$595,313	$595,313	1.0
3419	HeLa USD HLUSD		$1.00	0.0%	0.0%	0.0%	0.2%	$2,049,879	$595,155	$1,800,874	0.33
3416	ParallelAI PAI		$0.005937	0.1%	5.4%	17.3%	68.4%	$105,318	$595,091	$595,091	1.0
3425	XAYA WCHI		$0.01032	1.4%	1.4%	12.8%	33.1%	$1,284.32	$594,235	$797,436	0.75
3422	CyberDEX CYDX		$0.001708	0.3%	0.0%	0.6%	3.1%	$3,451.97	$593,444	$2,733,120	0.22
3424	BONGO CAT BONGO		$0.0005953	2.7%	0.9%	3.7%	42.9%	$1,632.63	$592,141	$592,141	1.0
3423	Plian PI	Buy	$0.0005811	6.5%	3.6%	34.9%	145.0%	$9,621.10	$592,051	$907,426	0.65
3426	D-Wave Quantum (Ondo Tokenized Stock) QBTSON		$18.55	0.0%	4.0%	2.8%	20.7%	$426.75	$590,506	$590,506	1.0
3427	Opal OPAL		$0.0006569	1.3%	6.2%	33.8%	1214.2%	$179,047	$590,492	$656,107	0.9
3429	Army ARMY		$0.0005933	1.4%	23.5%	47.5%	735.3%	$9,350.92	$589,950	$589,950	1.0
3430	ANITA ANITA		$0.0005896	0.5%	4.3%	11.3%	23.2%	$4,524.78	$589,525	$589,525	1.0
3431	AI Slop AISLOP		$0.0005890	0.2%	1.0%	42.5%	19.4%	$143,791	$588,651	$588,651	1.0
3432	Unifi Protocol DAO UNFI		$0.07460	0.1%	5.4%	8.1%	18.5%	$285,228	$588,504	$745,910	0.79
3433	PerkOS PERKOS		$0.0₅5864	0.6%	13.7%	-	-	$130,442	$586,382	$586,382	1.0
3438	Pussy Financial PUSSY		$0.0₅2680	1.5%	0.9%	0.3%	24.5%	$194.41	$585,058	$1,125,119	0.52
3434	Sidiora Markets SID		$0.0005939	0.5%	35.9%	413.9%	-	$42,030.54	$584,681	$584,681	1.0
3439	Auroracoin AUR		$0.02956	0.8%	1.1%	4.0%	21.0%	$27.97	$584,323	$620,698	0.94
3428	Humanode HMND		$0.003111	0.2%	2.0%	1.3%	17.7%	$162,116	$584,213	$1,226,850	0.48
3437	enfineo ENF		$0.01050	0.1%	5.6%	11.0%	27.7%	$14,139.32	$583,696	$1,154,899	0.51
3435	Singularity Finance SFI		$0.006900	0.1%	2.0%	1.2%	24.8%	$152,378	$583,249	$3,449,881	0.17
3440	Snowflake (Ondo Tokenized Stock) SNOWON		$166.52	0.1%	0.7%	3.3%	16.9%	$74,966.36	$582,470	$582,470	1.0
3441	ON ONLIVE		$0.0003734	1.4%	2.6%	0.3%	15.7%	$414.46	$582,452	$1,120,099	0.52
3445	Primis Protocol PRIMIS		$0.0005817	1.7%	6.1%	-	-	$33,827.43	$581,711	$581,711	1.0
3443	AICHAIN AIT		$0.0009288	-	-	-	-	$17.73	$581,574	$1,950,562	0.3
3444	Paxi Network PAXI		$0.01200	0.0%	0.6%	16.4%	42.2%	$30,883.13	$581,429	$881,333	0.66
3446	TON FISH MEMECOIN FISH		$0.0₈1930	0.2%	5.3%	8.3%	23.1%	$2,556.52	$580,605	$788,743	0.74
3546	Blockasset BLOCK		$0.001861	50.4%	51.3%	55.1%	53.8%	$19,425.54	$580,115	$580,115	1.0
3448	IXFI IXFI		$0.002920	0.7%	2.0%	14.6%	27.4%	$66,756.42	$579,714	$14,266,027	0.04
3436	Göztepe S.K. Fan Token GOZ		$0.1391	1.3%	1.7%	7.4%	1.2%	$150,654	$579,213	$973,701	0.59
3447	Opus The Trencher OPUS		$0.0005959	3.7%	14.2%	60.5%	114.8%	$62,142.80	$579,080	$579,080	1.0
3449	Winternomics TV WNTV		$0.0005821	1.4%	1.3%	27.3%	10.8%	$3,962.50	$578,859	$578,859	1.0
3442	Poolz Finance POOLX		$0.1059	0.9%	0.1%	0.8%	27.7%	$62,370.80	$578,238	$578,250	1.0
3451	Play AI PLAI		$0.002005	0.1%	1.6%	0.9%	1.5%	$993,621	$578,097	$2,005,132	0.29
3450	CODY CODY		$0.0₅6056	1.5%	5.7%	11.3%	12.2%	$4,605.10	$577,954	$604,127	0.96
3452	Foundry FDRY		$0.0005778	1.9%	15.3%	29.5%	141.3%	$26,489.07	$577,772	$577,772	1.0
3455	Hakka Finance HAKKA		$0.001974	1.5%	14.7%	10.8%	19.0%	$15,787.01	$577,403	$859,960	0.67
3454	TEH EPIK DUCK EPIK		$0.0006810	0.9%	1.3%	8.0%	35.7%	$100,760	$576,502	$576,502	1.0
3457	Shiba Inu Treat TREAT		$0.0002678	0.9%	5.1%	20.3%	29.7%	$373,328	$576,264	$2,678,274	0.22
3456	MSTR2100 MSTR		$0.02791	1.8%	0.1%	4.4%	30.4%	$434,103	$576,192	$576,192	1.0
3453	Mind of Pepe MIND		$0.00002195	0.5%	9.7%	7.9%	24.1%	$85,308.90	$574,891	$1,002,867	0.57
3458	Toto Finance TOTO		$0.001869	0.0%	0.0%	0.9%	50.5%	$11,094.43	$574,344	$1,795,011	0.32
3528	singularity-engine SINGULARITY-ENGINE		$0.0₅5737	8.4%	5.8%	92.9%	-	$108,664	$573,654	$573,654	1.0
3459	Mubarakah MUBARAKAH		$0.0005728	4.6%	2.0%	10.6%	34.2%	$169,474	$572,792	$572,792	1.0
3460	Cortex CTXC		$0.002421	2.7%	78.8%	118.6%	150.2%	$60,781.56	$572,220	$725,763	0.79
3461	TRON MASCOT SUNTRON		$0.0005713	-	-	-	-	$53.73	$571,337	$571,337	1.0
3462	Threshold USD THUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$59.19	$570,969	$200,643,581	0.0
3463	Ucan fix life in1day 1		$0.0005699	4.1%	6.2%	18.5%	54.6%	$531,696	$570,905	$570,905	1.0
3464	Antfarm Token ATF		$0.07959	0.7%	0.7%	8.6%	21.9%	$464.11	$570,387	$570,387	1.0
3465	Zero1 Labs DEAI		$0.005862	1.4%	2.3%	4.4%	54.9%	$1,756,053	$569,908	$572,480	1.0
3479	Trillions TRILLIONS		$0.0005693	4.9%	29.3%	97.4%	17.9%	$58,532.72	$569,256	$569,256	1.0
3480	The Singularity SINGULARITY		$0.0005662	2.4%	26.8%	130.7%	-	$293,005	$568,643	$568,643	1.0
3468	Shopify (Ondo Tokenized Stock) SHOPON		$120.25	0.0%	0.5%	4.8%	14.4%	$113,012	$568,072	$568,072	1.0
3466	Gari Network GARI		$0.0008597	0.3%	3.6%	14.0%	14.0%	$129,021	$567,691	$857,449	0.66
3469	Wrapped BMX Liquidity Token WBLT		$0.9414	0.0%	0.3%	1.3%	8.5%	$33,906.87	$567,318	$567,318	1.0
3470	Faircaster FAIR		$0.00001225	5.6%	0.5%	18.0%	2.4%	$10,658.98	$567,073	$1,221,227	0.46
3474	"　" "　"		$0.0009000	1.9%	17.8%	23.9%	38.7%	$11,316.33	$566,570	$566,570	1.0
3471	Taraxa TARA		$0.00009221	0.5%	13.6%	45.7%	69.8%	$71,405.20	$566,432	$1,011,592	0.56
3467	Cocoro COCORO		$0.0₅1345	1.1%	1.9%	2.6%	45.1%	$146,734	$565,732	$565,732	1.0
3472	Hyperware HYPR		$0.01227	0.0%	0.1%	1.7%	0.1%	$132.48	$563,902	$12,269,525	0.05
3473	Eduvantage AI EAI		$0.0005632	0.0%	5.0%	6.3%	13.8%	$149,479	$563,875	$563,875	1.0
3482	AMARA AMARA		$0.0005632	2.0%	5.1%	11.8%	-	$8,489.63	$563,239	$563,239	1.0
3475	Shade Protocol SHD		$0.1066	0.7%	1.8%	10.7%	21.0%	$147,485	$563,138	$1,065,826	0.53
3477	Solama SOLAMA		$0.0008325	0.2%	2.4%	16.3%	25.7%	$9,540.60	$562,441	$562,441	1.0
3478	Frodo the Virtual Samurai FROG		$0.0001125	1.1%	0.9%	10.5%	41.1%	$610.56	$562,302	$562,302	1.0
3476	Okcash OK		$0.006291	0.8%	16.0%	23.6%	179.6%	$836.18	$562,264	$660,595	0.85
3481	PulseChain Tiger PTIGER		$0.0008641	0.3%	0.6%	1.0%	47.4%	$1,827.75	$561,519	$561,519	1.0
3483	Banano BAN	Buy	$0.0003451	0.0%	8.0%	5.7%	30.4%	$919.84	$560,006	$662,216	0.85
3484	Dor DOR		$0.001660	0.9%	0.3%	2.0%	6.1%	$145,931	$559,653	$734,151	0.76
3485	Landwolf WOLF		$0.0₅1721	-	-	-	-	$127.24	$559,337	$559,337	1.0
3491	Waffles WAFFLES		$0.0005602	1.4%	2.4%	14.3%	47.9%	$5,074.68	$559,103	$559,103	1.0
3486	NUSA NUSA		$5.90	1.1%	0.2%	10.5%	33.5%	$371.68	$558,778	$686,682	0.81
3487	Timeless LIT	Buy	$0.001257	-	-	-	-	$3.28	$558,352	$820,177	0.68
3490	Ultraround Money CIRCLE		$0.6812	3.7%	1.6%	2.3%	16.7%	$1,803.88	$558,166	$558,163	1.0
3488	Zap ZAP		$0.001213	-	-	-	-	$2.50	$557,991	$630,772	0.88
3493	Luffy LUFFY		$0.00001081	1.5%	0.6%	3.7%	31.0%	$2.16	$557,777	$583,781	0.96
3489	Nominex NMX		$0.002486	0.2%	0.5%	0.1%	2.3%	$758.13	$557,302	$557,302	1.0
3492	Sentre SNTR		$0.0005565	3.7%	0.4%	29.2%	52.0%	$9,203.32	$556,510	$556,541	1.0
3494	Evrmore EVR		$0.00005541	0.2%	4.9%	15.5%	32.1%	$6,558.34	$555,634	$555,634	1.0
3496	PEPECASH PECH		$0.0₈5550	1.1%	3.4%	6.1%	5.9%	$138,711	$555,305	$555,305	1.0
3503	PRXVT by Virtuals PRXVT		$0.0008892	1.9%	3.7%	10.2%	43.5%	$8,820.19	$554,852	$889,244	0.62
3499	PepeCoin on Solana PEPE	Buy	$0.0₅5547	-	2.0%	5.2%	44.4%	$90.65	$554,731	$554,731	1.0
3500	Rogue ROGUE		$0.00005224	0.3%	0.5%	7.0%	40.9%	$8,196.54	$554,603	$5,223,531	0.11
3501	Optim Finance O		$0.03155	-	-	-	-	$18.88	$554,364	$788,842	0.7
3497	Prime Numbers Labs PRFI		$0.04797	0.5%	1.0%	6.2%	32.4%	$1,123.41	$554,010	$4,601,714	0.12
3508	AVAX HAS NO CHILL NOCHILL		$0.0003580	0.1%	1.7%	13.2%	16.6%	$54,946.15	$553,620	$553,620	1.0
3495	Orbofi AI OBI		$0.0003643	0.7%	29.1%	4.6%	37.6%	$63,170.92	$553,476	$736,044	0.75
3502	Spotify (Ondo Tokenized Stock) SPOTON		$512.13	0.1%	0.2%	4.2%	2.5%	$675,853	$553,157	$553,157	1.0
3498	LooksRare LOOKS		$0.0005567	0.3%	0.1%	14.8%	24.6%	$266,975	$552,832	$552,832	1.0
3507	Kenshi KNS		$0.0006421	1.6%	0.7%	1.7%	30.2%	$1.05	$551,327	$641,078	0.86
3504	Flicker FKR		$0.0008910	-	-	-	-	$1,451.77	$550,586	$890,973	0.62
3505	Immortal Token IMT		$0.002347	0.0%	0.1%	10.7%	3.0%	$65,827.03	$550,447	$2,347,458	0.23
3512	Shark Cat SC		$0.0005541	0.3%	2.4%	3.6%	26.6%	$199,587	$549,816	$549,816	1.0
3506	Pixie Dust DUST		$0.6431	5.4%	6.1%	6.9%	33.3%	$27,297.57	$549,743	$64,225,476	0.01
3509	Kekius Maximus KM		$0.0005498	0.4%	2.5%	0.1%	14.8%	$132,566	$549,415	$549,415	1.0
3517	DOGE-1 DOGE1		$0.5492	1.8%	2.6%	4.7%	135.6%	$1,662.03	$548,905	$548,905	1.0
3510	AS Monaco Fan Token ASM		$0.09145	0.5%	1.5%	12.4%	4.3%	$103,246	$548,700	$914,463	0.6
3511	Almanak ALMANAK		$0.002041	0.0%	1.1%	10.7%	45.2%	$327,987	$548,604	$2,040,937	0.27
3513	Jeo Boden BODEN		$0.0007973	1.3%	1.2%	1.7%	43.5%	$2,742.02	$548,465	$548,465	1.0
3514	DexCheck AI DCK		$0.0007775	0.1%	14.3%	29.8%	51.7%	$233,398	$548,082	$746,694	0.73
3515	XOXNO XOXNO		$0.007972	3.6%	2.7%	4.9%	16.8%	$414.29	$547,983	$796,997	0.69
3516	Matic Aave Interest Bearing AAVE MAAAVE		$139.29	0.3%	0.8%	0.3%	27.7%	$24.93	$547,438	$547,438	1.0
3519	Optimus AI OPTI		$0.005466	0.7%	6.1%	7.2%	35.3%	$64,000.56	$546,553	$546,553	1.0
3518	Astroport ASTRO		$0.001290	0.6%	1.2%	9.0%	13.9%	$6,862.15	$546,367	$1,418,609	0.39
3520	The Nation Token NATO		$0.0₆5458	0.8%	0.9%	3.4%	49.9%	$280,088	$545,768	$545,768	1.0
3524	Defi-Ira IRA		$0.002481	1.3%	0.9%	4.4%	34.4%	$125.30	$545,078	$545,078	1.0
3521	Idle Network IDLE		$0.007336	-	-	-	-	$9,515.21	$545,070	$733,572	0.74
3523	A0x A0X		$0.0₅5462	1.6%	7.5%	18.9%	18.4%	$4,647.59	$544,772	$544,772	1.0
3526	Alto DUSD DUSD		$0.9993	0.2%	0.1%	0.1%	0.3%	$466.04	$542,694	$542,694	1.0
3525	XBT XBT		$0.0005425	2.2%	7.8%	5.6%	53.8%	$282,691	$542,226	$542,226	1.0
3527	Astherus ASTHERUS		$0.0005401	1.1%	4.7%	17.7%	28.5%	$129,966	$541,051	$541,051	1.0
3529	Gloria AI GLORIA		$0.0006865	1.4%	3.3%	1.7%	20.1%	$1,526.39	$540,836	$684,972	0.79
3532	Dogechain DC		$0.0₅5595	1.0%	12.1%	20.4%	4.0%	$88,395.45	$540,064	$948,838	0.57
3530	Brainedge LEARN		$0.007370	0.8%	0.3%	4.0%	110.9%	$9,408.70	$539,703	$7,369,839	0.07
3541	Fud the Pug FUD		$0.0₈9384	2.4%	15.8%	18.7%	10.0%	$3,769.15	$539,566	$708,380	0.76
3535	PointPay PXP		$0.01798	0.1%	5.8%	13.5%	18.3%	$130,497	$539,440	$1,798,133	0.3
3533	DogeVerse DOGEVERSE		$0.0₅2697	1.9%	0.4%	58.8%	12.4%	$6.94	$539,340	$539,340	1.0
3536	Anome ANOME		$0.01806	0.6%	0.9%	0.9%	63.1%	$2,049,755	$539,182	$17,972,729	0.03
3534	SaaSGo SAAS		$0.0006749	1.0%	3.4%	3.5%	8.0%	$15,277.29	$538,940	$673,675	0.8
3522	Smoking Chicken Fish SCF		$0.0005464	0.9%	2.7%	6.2%	34.1%	$127,069	$538,892	$538,892	1.0
3537	ROY ROY		$0.0005413	1.6%	11.4%	11.7%	54.3%	$4,191.91	$538,240	$538,240	1.0
3538	decapitaltoken DCT		$0.1622	-	-	-	-	$1.37	$538,187	$538,187	1.0
3539	AME Chain AME		$0.0005377	0.4%	2.0%	3.0%	14.2%	$65,230.43	$537,663	$537,663	1.0
3540	VelasPad VLXPAD		$0.001241	-	-	-	-	$1.91	$537,207	$537,207	1.0
3531	Shyft Network SHFT		$0.0002296	0.6%	1.2%	0.1%	18.9%	$9,401.73	$536,139	$578,601	0.93
3548	PudgyStrategy PUDGYSTR		$0.0005441	1.5%	1.3%	2.8%	46.2%	$411.77	$535,844	$535,844	1.0
3542	GIFT GIFT		$0.1705	0.0%	2.0%	4.3%	0.1%	$121,251	$535,159	$535,159	1.0
3547	Sandclock QUARTZ		$0.07261	0.1%	0.6%	2.1%	3.1%	$1,498.44	$535,039	$7,296,647	0.07
3543	Kaspy KASPY		$0.0₅1616	0.1%	2.1%	6.9%	51.7%	$16,613.53	$534,913	$534,913	1.0
3545	Swasticoin YZY		$0.0005347	0.6%	0.9%	7.3%	6.2%	$277,678	$534,729	$534,729	1.0
3550	BlackCardCoin BCCOIN		$0.05347	0.1%	7.4%	25.0%	39.1%	$222,041	$534,650	$3,742,552	0.14
3544	Gata GATA		$0.003055	0.0%	1.5%	5.5%	34.3%	$254,656	$534,590	$3,054,799	0.18
3552	CrypstocksAI MVP		$0.0005336	1.6%	1.2%	21.2%	37.7%	$13,162.72	$533,578	$533,578	1.0
3551	OmegaX Health OMEGAX		$0.0005359	1.7%	0.2%	27.4%	-	$1,086.13	$532,865	$532,865	1.0
3549	Sekuya Multiverse SKYA		$0.001050	0.3%	2.0%	6.0%	38.1%	$133,763	$532,855	$1,050,064	0.51
3553	Aura Network AURA		$0.001275	0.0%	3.6%	4.1%	16.4%	$11,485.48	$532,187	$1,274,620	0.42
3554	Ultiverse ULTI		$0.00007671	0.0%	2.8%	5.3%	37.4%	$259,582	$531,724	$767,146	0.69
3555	Satoshi Cash Network SCASH		$0.09068	0.0%	4.0%	2.1%	24.8%	$24,100.89	$531,284	$531,284	1.0
3556	XELS XELS		$0.02702	0.0%	0.0%	2.9%	17.4%	$156,055	$529,183	$567,320	0.93
3557	Tarot V1 TAROT		$0.007816	0.0%	1.3%	4.4%	50.8%	$5.77	$529,145	$781,603	0.68
3558	Hush HUSH		$0.03218	1.1%	1.7%	7.8%	31.2%	$223.58	$528,558	$528,587	1.0
3559	ShibaKeanu $SHIBK		$0.0₉5949	1.1%	0.7%	2.3%	29.0%	$1.14	$527,795	$527,795	1.0
3560	Lamina1 L1		$0.002105	0.2%	6.0%	11.9%	13.0%	$10,101.00	$527,597	$3,156,993	0.17
3561	Runwago RUNWAGO		$0.01329	1.2%	5.9%	20.3%	35.7%	$337,588	$527,040	$1,330,979	0.4
3562	life changing pill PILL		$0.0005248	1.1%	13.9%	16.2%	23.8%	$41,029.77	$524,465	$524,465	1.0
3563	CharacterX CAI		$0.03110	0.5%	5.6%	21.6%	26.6%	$23,604.36	$524,313	$3,109,726	0.17
3565	Doland Tremp TREMP		$0.005637	8.5%	1.1%	0.4%	31.5%	$250,576	$523,724	$523,724	1.0
3566	Simmi Token SIMMI		$0.0₅5229	0.4%	1.6%	6.2%	37.6%	$96,183.19	$522,932	$522,932	1.0
3567	Cherry AI AIBOT		$0.002361	1.2%	2.3%	16.7%	54.0%	$197,659	$522,610	$1,179,706	0.44
3568	ZKLSOL ZKFG		$0.07566	0.1%	0.1%	0.3%	25.2%	$446.67	$522,411	$975,970	0.54
3564	Digital Oil Memecoin OIL		$0.0005226	5.7%	83.6%	86.0%	89.9%	$405,305	$521,561	$521,561	1.0
3617	Aark Digital AARK		$0.001349	3.6%	62.6%	28.6%	4.1%	$48,603.77	$518,182	$787,405	0.66
3569	BizAuto BIZA		$0.0001504	0.0%	2.5%	31.0%	15.4%	$87.42	$517,823	$571,663	0.91
3570	BNPL Pay BNPL		$0.01779	-	-	-	-	$19.96	$517,808	$17,788,287	0.03
3571	Reploy RAI		$0.05176	0.8%	6.5%	31.8%	2.2%	$54,049.93	$517,564	$517,564	1.0
3576	Kekistan KEK		$0.0₅1229	2.4%	4.1%	3.3%	43.0%	$39,042.43	$516,928	$516,928	1.0
3572	Liquidy LQDY		$0.07805	0.9%	0.5%	1.3%	14.1%	$444.45	$515,720	$7,804,763	0.07
3573	Degen DGN		$0.0005182	2.7%	2.8%	1.7%	15.9%	$806.90	$515,436	$515,436	1.0
3574	Pecunity PEC		$0.03441	0.0%	0.5%	10.9%	22.7%	$50.75	$515,334	$860,324	0.6
3577	Polymarket PreStocks POLYMARKET		$167.86	0.0%	1.6%	-	-	$425,965	$515,002	$515,002	1.0
3579	OneID ONEID		$0.001030	1.5%	4.2%	3.8%	39.2%	$40.76	$514,776	$1,029,552	0.5
3580	Ratio1 R1		$0.4702	0.0%	1.4%	0.0%	2.4%	$4,691.84	$514,751	$2,041,786	0.25
3578	Xeleb Protocol XCX		$0.004748	1.6%	9.1%	31.6%	54.6%	$211,580	$514,694	$4,752,483	0.11
3581	MEOW MEOW		$0.0₅5711	1.3%	7.3%	4.1%	21.8%	$400.68	$514,010	$514,010	1.0
3582	LOL Land LOL		$0.0004247	0.0%	8.2%	6.2%	49.1%	$0.9322	$513,558	$2,123,283	0.24
3583	修仙 (XiuXian) 修仙		$0.0005143	0.4%	9.6%	34.5%	57.7%	$307,567	$513,378	$513,378	1.0
3584	Procter & Gamble xStock PGX		$169.11	0.3%	0.6%	3.9%	14.2%	$11,121.31	$513,118	$86,195,935	0.01
3585	Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z ᚠ		$0.4616	-	-	-	-	$226.19	$512,896	$512,896	1.0
3588	Thirdfy TFY		$0.007270	1.4%	12.0%	11.5%	40.7%	$4,178.70	$512,638	$4,004,041	0.13
3586	Vertus VERT		$0.0009723	0.0%	1.3%	20.9%	26.4%	$311,015	$512,595	$1,166,757	0.44
3591	AthenaDAO ATH	Buy	$0.05866	1.9%	1.4%	25.2%	55.6%	$675.50	$511,772	$1,757,500	0.29
3587	LibertAI LTAI		$0.02873	-	-	-	-	$5.00	$511,201	$787,299	0.65
3590	Coca-Cola xStock KOX		$82.27	0.4%	0.1%	2.0%	10.9%	$16,933.87	$510,586	$83,023,569	0.01
3589	Spheron Network SPON		$0.002319	0.1%	0.1%	0.3%	0.2%	$115,195	$510,508	$2,319,438	0.22
3592	PROOF Platform PROOF		$0.04926	1.5%	0.6%	36.2%	0.3%	$2,094.46	$510,379	$1,514,117	0.34
3593	SHIBA BSC SHIBSC		$0.0₉5089	-	-	-	-	$31.85	$508,912	$508,912	1.0
3575	AgentLayer AGENT		$0.0005780	0.4%	3.8%	30.6%	16.8%	$8,964.16	$508,726	$573,906	0.89
3595	Levana LVN		$0.0006324	1.7%	0.3%	31.1%	45.2%	$4.91	$508,400	$633,113	0.8
3594	SPARTA SPARTA		$0.003726	1.9%	5.4%	13.2%	50.6%	$1,381.49	$507,386	$507,386	1.0
3598	LYRA LYRA		$0.0005073	1.5%	3.7%	1.0%	37.4%	$1.06	$507,274	$507,274	1.0
3596	DeMi DEMI		$0.2920	-	-	-	-	$728.12	$506,938	$506,938	1.0
3597	Andy ANDY		$0.0005069	3.3%	21.8%	23.3%	39.0%	$4,025.23	$506,867	$506,867	1.0
3600	TIMES $TIMES		$0.0008418	2.0%	11.1%	90.5%	376.7%	$614.75	$505,250	$841,829	0.6