Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.14 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $85.2 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.9%. CoinGecko is now tracking 19,142 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,139,331,496,795

Market Cap 0.8%

$85,233,177,006

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Impossible Cloud Network Token

$0.397448.7%

Midnight

$0.0678737.2%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3301	Nucleon xCFX XCFX		$0.09872	0.3%	1.5%	5.4%	15.2%	$96.71	$1,543,920	$1,543,920	1.0
3302	Satoshi Nakamoto SATOSHI		$0.7337	1.3%	0.3%	0.1%	4.1%	$444.77	$1,540,052	$1,540,052	1.0
3303	Bit Game Verse Token BGVT		$0.00002790	0.8%	1.6%	1.5%	5.7%	$13.88	$1,540,031	$1,553,860	0.99
3312	ROY ROY		$0.001540	0.4%	3.5%	11.0%	56.4%	$16,070.32	$1,539,731	$1,539,731	1.0
3304	Dopex Rebate RDPX		$1.13	-	-	-	-	$1.26	$1,539,414	$2,371,796	0.65
3310	HyperSwap SWAP		$0.02390	0.9%	1.5%	8.2%	45.4%	$3,508.16	$1,537,863	$2,180,795	0.71
3305	Bombie BOMB		$0.0001709	0.3%	6.4%	6.1%	14.4%	$641,287	$1,537,534	$1,708,371	0.9
3307	Microsoft xStock MSFTX		$481.56	0.0%	0.4%	4.2%	4.9%	$80.39	$1,536,664	$22,045,494	0.07
3308	Xeleb Protocol XCX		$0.01416	0.3%	2.0%	8.4%	24.0%	$890,785	$1,535,806	$14,181,031	0.11
3309	Prisma Governance Token PRISMA		$0.01574	0.1%	1.3%	9.7%	40.0%	$193.49	$1,535,667	$4,722,877	0.33
3311	LanaCoin LANA		$0.0004246	-	-	-	-	$0.2109	$1,534,607	$3,187,203	0.48
3306	Bagwork BAGWORK		$0.001534	0.5%	1.2%	39.9%	29.3%	$476,667	$1,534,299	$1,534,299	1.0
3313	Skate SKATE		$0.007061	6.9%	4.2%	38.4%	72.0%	$1,781,744	$1,532,942	$7,103,041	0.22
3314	Vanguard xStock VTIX		$337.74	0.2%	0.2%	0.1%	3.1%	$11,608.54	$1,530,806	$16,776,946	0.09
3315	Staicy Sport SPORT		$0.02196	1.6%	11.0%	23.5%	47.8%	$60,611.86	$1,529,788	$2,304,445	0.66
3319	Solnic SOLNIC		$0.001621	0.5%	3.6%	1.5%	46.2%	$3,775.22	$1,524,101	$1,524,101	1.0
3316	COAL COAL		$0.07257	0.3%	17.0%	8.5%	51.2%	$31,169.16	$1,523,983	$1,523,983	1.0
3317	Faircaster FAIR		$0.00003458	0.5%	0.4%	3.9%	4.0%	$279,052	$1,522,283	$3,458,029	0.44
3318	StrikeBit AI STRIKE		$0.007240	0.3%	0.2%	1.9%	12.3%	$221,812	$1,519,628	$14,479,546	0.1
3320	Bitcoin Wizards WZRD		$0.07227	-	-	-	-	$6.50	$1,517,666	$1,517,666	1.0
3322	PlayDapp PDA		$0.002361	0.6%	0.0%	5.6%	0.1%	$86,553.62	$1,516,190	$1,652,581	0.92
3323	PUP PUP		$0.001515	1.6%	10.9%	35.0%	60.3%	$485,268	$1,516,008	$1,516,008	1.0
3321	VUSD VUSD		$0.9984	0.0%	0.1%	1.0%	0.2%	$13,952.12	$1,515,159	$1,515,159	1.0
3324	WeatherXM WXM		$0.05560	0.1%	1.2%	7.3%	13.1%	$213,423	$1,515,153	$5,559,784	0.27
3325	Shutter SHU		$0.003989	2.2%	11.0%	8.2%	14.4%	$51,371.94	$1,509,878	$3,988,879	0.38
3326	Hemi Bridged WETH (Hemi) WETH	Buy	$3,081.32	0.0%	0.4%	3.7%	3.2%	$24,091.24	$1,507,542	$1,507,542	1.0
3327	V.SYSTEMS VSYS		$0.0004219	0.2%	1.0%	62.8%	16.9%	$872,301	$1,506,267	$3,008,585	0.5
3335	Morph L2 Bridged USDC (Morph L2) USDC		$1.00	0.7%	0.2%	0.0%	0.3%	$56.27	$1,505,927	$1,505,927	1.0
3328	Allbridge ABR		$0.07361	0.0%	0.9%	5.5%	15.3%	$73.53	$1,504,507	$7,124,484	0.21
3330	BitBat Token BAT		$0.2521	0.0%	0.0%	0.0%	0.0%	$13,586.96	$1,503,659	$2,509,043	0.6
3329	YieldNest RWA MAX YNRWAX		$1.02	0.1%	0.3%	0.1%	0.8%	$3,583.15	$1,502,267	$1,502,267	1.0
3331	mStable Governance: Meta MTA		$0.03004	0.0%	0.6%	0.5%	3.6%	$26.75	$1,500,401	$2,540,368	0.59
3332	GensoKishi Metaverse MV		$0.003769	0.2%	1.8%	22.2%	9.0%	$307,589	$1,499,708	$1,507,450	0.99
3333	Nyla AI NYLA		$0.001499	0.7%	0.7%	7.7%	25.4%	$654,118	$1,498,976	$1,498,976	1.0
3334	Riser RIS		$0.006000	0.1%	1.2%	1.2%	40.1%	$106,631	$1,497,615	$5,990,462	0.25
3336	StupidCoin STUPID		$0.001502	0.2%	6.5%	10.6%	68.6%	$1,029,556	$1,494,371	$1,494,371	1.0
3337	Docker DOCKERZXBT		$0.001486	2.6%	1.2%	14.4%	64.1%	$31,154.40	$1,493,173	$1,535,969	0.97
3338	CoreDAO Bridged USDT (Core) USDT		$0.9997	1.1%	0.3%	0.2%	0.1%	$1,902,263	$1,491,395	$1,491,395	1.0
3344	A0x A0X		$0.00001488	0.1%	9.1%	1.6%	37.4%	$9,429.46	$1,487,101	$1,487,101	1.0
3339	Dynamic Crypto Index DCI		$9,913.93	0.3%	0.0%	0.3%	5.1%	$255.41	$1,486,917	$1,486,917	1.0
3342	Spectra [OLD] APW		$0.1545	74.7%	0.8%	78.0%	40.2%	$344.73	$1,483,704	$7,699,137	0.19
3343	Reflexer Ungovernance FLX		$1.80	0.8%	1.0%	10.7%	59.6%	$2,742.82	$1,483,579	$1,720,245	0.86
3341	Navigator by MetaWin NAVI		$0.00001482	0.4%	0.0%	0.6%	14.6%	$448.45	$1,482,585	$1,482,585	1.0
3346	ChicagoCoin CLT		$0.002481	0.8%	1.9%	2.0%	34.1%	$101,132	$1,480,372	$2,467,287	0.6
3349	AthenaDAO ATH		$0.1689	0.5%	3.1%	2.5%	21.1%	$3,841.23	$1,475,608	$5,067,455	0.29
3348	Shardeum SHM		$0.0002064	0.4%	0.7%	11.2%	21.8%	$604,389	$1,475,531	$12,330,389	0.12
3347	DexCheck AI DCK		$0.002093	0.2%	1.1%	16.0%	22.9%	$798,786	$1,475,521	$2,010,215	0.73
3353	XCAD Network XCAD		$0.008440	0.5%	1.0%	12.0%	13.9%	$329,219	$1,475,450	$1,644,248	0.9
3345	Lucky Block LBLOCK		$0.00001475	0.2%	0.7%	15.7%	7.0%	$12,577.13	$1,475,165	$1,475,165	1.0
3340	Planck PLANCK		$0.01926	2.0%	13.9%	31.8%	85.8%	$5,194,940	$1,474,757	$9,631,787	0.15
3350	Abyss ABYSS		$0.006423	14.1%	12.9%	17.0%	4.6%	$53,581.07	$1,471,216	$3,266,912	0.45
3351	CatSlap SLAP		$0.0003729	0.8%	0.1%	4.5%	5.8%	$50.07	$1,470,925	$2,812,491	0.52
3372	Zirodelta ZDLT		$0.001470	13.3%	13.7%	17.0%	9.4%	$394,797	$1,470,003	$1,470,003	1.0
3352	Roko Network ROKO		$0.0₅7065	0.4%	7.6%	29.5%	44.0%	$61,871.90	$1,469,119	$2,608,527	0.56
3354	Mubarakah MUBARAKAH		$0.001469	2.2%	18.7%	158.3%	245.2%	$1,418,554	$1,468,305	$1,468,305	1.0
3355	EarnBet EBET		$0.0003408	-	-	-	-	$565.39	$1,467,333	$2,358,388	0.62
3356	SafeCoin SAFE		$0.04702	0.2%	4.7%	5.8%	3.1%	$2.90	$1,465,324	$1,465,324	1.0
3357	Accenture (Ondo Tokenized Stock) ACNON		$273.06	0.3%	0.5%	2.0%	10.5%	$146,204	$1,463,874	$1,463,874	1.0
3360	Multi Asset Investment Vehicle MAIV		$0.001160	3.6%	6.2%	5.7%	32.7%	$8,202.07	$1,463,133	$11,603,381	0.13
3359	Yay StakeStone Ether YAYSTONE		$3,263.05	0.7%	0.1%	2.9%	3.7%	$65.90	$1,462,943	$1,462,943	1.0
3358	Keep3rV1 KP3R		$3.08	0.2%	1.7%	7.0%	4.6%	$70,569.00	$1,462,461	$1,462,461	1.0
3361	Pyth ETH PYTHETH		$3,151.70	0.8%	0.1%	3.0%	2.5%	$0.00	$1,461,442	$1,461,442	1.0
3362	Factor FACT		$1.30	0.2%	2.2%	16.4%	6.2%	$7,040.19	$1,461,285	$1,461,285	1.0
3363	Litecoin Cash LCC		$0.001783	0.2%	22.4%	19.3%	27.7%	$6.83	$1,460,916	$1,460,920	1.0
3369	Ethos ETHOS		$0.0008325	0.7%	4.0%	16.1%	51.4%	$84.36	$1,459,713	$4,162,349	0.35
3364	renBTC RENBTC		$4,794.77	0.6%	1.1%	0.5%	27.0%	$794.41	$1,459,158	$1,459,158	1.0
3365	PudgyStrategy PUDGYSTR		$0.001456	0.8%	0.1%	1.3%	6.9%	$1,082.53	$1,456,099	$1,456,099	1.0
3366	OpenUSDT OUSDT		$1.00	0.0%	0.0%	0.0%	0.1%	$1,024,487	$1,454,367	$1,454,367	1.0
3367	NEAR Intents Bridged USDT USDT		$1.00	0.4%	0.2%	0.2%	1.1%	$16,806,556	$1,453,835	$1,453,835	1.0
3371	Bridged USD Coin (IoTeX) IOUSDC		$1.00	0.4%	0.2%	1.1%	0.3%	$2,729.58	$1,449,183	$1,449,183	1.0
3368	LooksRare LOOKS		$0.001459	0.3%	0.5%	10.9%	65.0%	$1,132,621	$1,448,498	$1,448,498	1.0
3370	Archway ARCH		$0.002263	0.0%	2.0%	0.6%	12.9%	$111,525	$1,448,195	$2,602,559	0.56
3373	LIKE LIKE		$0.003654	0.1%	3.0%	12.8%	17.9%	$109,090	$1,446,202	$1,830,135	0.79
3375	Manifold Finance FOLD		$0.7329	0.4%	2.2%	15.9%	13.2%	$664.12	$1,444,685	$1,465,213	0.99
3374	ICPanda DAO PANDA		$0.001772	0.5%	2.1%	1.7%	36.2%	$362.21	$1,443,501	$1,833,244	0.79
3376	VinuChain VC		$0.003171	0.5%	5.2%	14.2%	1.4%	$303,788	$1,440,308	$3,045,829	0.47
3377	RavenQuest QUEST		$0.007049	0.1%	6.3%	23.5%	17.3%	$10,349.56	$1,440,215	$7,049,142	0.2
3382	Doge Eat Doge OMNOM		$0.0₈4629	0.1%	0.0%	0.7%	14.4%	$56,631.68	$1,439,667	$4,629,155	0.31
3379	TOP AI Network TOP		$0.00009607	0.0%	0.0%	0.1%	0.2%	$46,784.34	$1,437,742	$1,437,742	1.0
3380	Exactly Protocol EXA		$0.3300	4.1%	9.4%	8.2%	22.6%	$6,951.20	$1,435,945	$3,289,412	0.44
3381	Goat Bridged Binance Bitcoin (Goat) BTCB		$89,162.61	0.0%	1.2%	0.6%	6.9%	$2,091.05	$1,435,417	$1,435,417	1.0
3378	COINDEPO COINDEPO		$0.07876	0.1%	3.7%	1.9%	10.4%	$310,441	$1,435,293	$78,756,216	0.02
3383	MAGA Hat MAGA		$0.0₅3502	0.0%	0.7%	3.2%	7.6%	$258,527	$1,435,003	$1,445,670	0.99
3384	yesnoerror YNE		$0.001436	0.6%	0.7%	4.1%	16.6%	$465,400	$1,432,932	$1,432,932	1.0
3385	Origin Sonic OS		$0.08913	1.0%	2.3%	2.4%	33.9%	$7,647.19	$1,431,138	$1,431,138	1.0
3391	HahaYes RIZO		$0.0₅3400	0.1%	2.9%	4.7%	6.0%	$47,513.60	$1,430,856	$1,430,856	1.0
3387	Surge SURGE		$0.07241	1.2%	1.7%	2.9%	2.1%	$12,956.99	$1,429,921	$1,810,178	0.79
3386	Internet of Intelligence SN108		$0.6908	2.7%	2.9%	8.7%	20.9%	$337,351	$1,429,047	$1,429,047	1.0
3388	Autonomous Virtual Beings AVB		$0.001441	3.3%	1.5%	17.4%	18.3%	$243,444	$1,428,511	$1,428,511	1.0
3429	蜜蜂狗（Beedog) 蜜蜂狗		$0.001427	3.3%	40.7%	-	-	$272,974	$1,426,809	$1,426,809	1.0
3389	BABB BAX		$0.00001791	0.2%	0.6%	19.8%	63.7%	$12,782.66	$1,425,400	$1,432,563	1.0
3390	Forgive Me Father $PURGE		$0.001780	0.6%	2.8%	2.1%	34.3%	$67.39	$1,423,797	$1,423,797	1.0
3393	PirateCash PIRATE		$0.02095	0.3%	0.7%	1.4%	4.6%	$150,127	$1,419,679	$2,199,475	0.65
3392	Bunana BUNANA		$0.001418	1.5%	16.5%	48.0%	35.6%	$8,484.95	$1,417,832	$1,417,832	1.0
3394	Intuit (Ondo Tokenized Stock) INTUON		$671.08	-	-	-	-	$22.73	$1,416,027	$1,416,027	1.0
3395	Hydro Protocol HDRO		$0.003274	0.0%	1.1%	3.3%	34.1%	$13,275.52	$1,415,975	$3,281,906	0.43
3396	SOEX SOEX		$0.007031	0.1%	5.1%	6.9%	3.3%	$55,661.80	$1,415,869	$5,624,462	0.25
3397	BNB Card BNBCARD		$0.001411	0.1%	1.9%	4.7%	5.2%	$57,322.22	$1,415,091	$1,415,091	1.0
3398	Tajir Tech Hub TJRM		$0.001882	0.0%	1.0%	2.4%	6.3%	$293,104	$1,411,460	$1,411,460	1.0
3400	BRL1 BRL1		$0.1845	0.0%	0.0%	0.4%	-	$9,501.90	$1,411,313	$1,411,313	1.0
3399	BTC Bull Token BTCBULL		$0.01411	-	-	-	-	$0.00	$1,411,081	$1,411,081	1.0
3401	Levana LVN		$0.001764	0.5%	0.3%	1.5%	24.8%	$32.77	$1,408,322	$1,764,228	0.8
3402	Skycoin SKY	Buy	$0.05977	2.0%	3.2%	14.5%	12.3%	$1,398,045	$1,407,345	$5,956,076	0.24
3408	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH		$3,802.00	0.7%	0.2%	6.0%	3.9%	$1,962,918	$1,405,719	$1,405,719	1.0
3403	Inter Stable Token IST		$0.9992	0.3%	0.2%	5.0%	0.6%	$3,321.82	$1,404,554	$1,404,554	1.0
3406	Wrapped BESC WBESC		$1.95	1.0%	3.4%	0.3%	20.5%	$12,168.29	$1,402,049	$1,402,049	1.0
3405	Stable Coin SBC		$0.9999	0.0%	0.0%	0.0%	0.0%	$679.69	$1,401,636	$1,401,636	1.0
3404	Xerberus XER		$0.004872	0.6%	2.4%	8.3%	27.1%	$97.28	$1,401,459	$4,872,245	0.29
3410	Router Protocol ROUTE		$0.002160	0.3%	1.4%	6.1%	38.0%	$457,235	$1,400,221	$2,119,678	0.66
3407	ChAtoshI CHATOSHI		$0.001402	-	3.5%	4.3%	13.2%	$16.90	$1,400,135	$1,400,135	1.0
3409	Palantir xStock PLTRX		$176.61	-	-	-	-	$2,530.12	$1,397,045	$11,815,209	0.12
3411	Wells Fargo (Ondo Tokenized Stock) WFCON		$93.06	-	-	-	-	$30.51	$1,395,077	$1,395,077	1.0
3412	OpenxAI OPENX		$0.1093	0.1%	6.6%	16.9%	54.8%	$500,199	$1,394,544	$10,928,882	0.13
3413	Young Peezy AKA Pepe PEEZY		$0.001394	0.7%	2.2%	1.1%	22.5%	$4,319.72	$1,393,933	$1,393,933	1.0
3414	Wrapped Origin Sonic WOS		$0.1403	-	-	-	-	$0.00	$1,391,841	$1,270,470	1.0
3415	Veno ETH VETH		$3,095.60	0.9%	0.2%	5.2%	2.8%	$4,091.32	$1,388,981	$1,388,981	1.0
3422	BNB Tiger Inu BNBTIGER		$0.0₁₁2616	0.3%	4.1%	0.2%	27.3%	$10,776.91	$1,387,788	$1,518,602	0.91
3416	Tidecoin TDC		$0.07415	0.7%	7.9%	13.9%	6.0%	$108.94	$1,387,144	$1,387,144	1.0
3417	PATIC PTC		$0.0005571	0.1%	0.4%	0.2%	30.8%	$523,122	$1,384,420	$27,710,561	0.05
3418	RWA Inc. RWA		$0.003990	0.1%	2.0%	20.7%	21.2%	$215,443	$1,384,328	$3,922,034	0.35
3419	EnteriseCoin ENT		$0.08616	-	-	-	-	$190.69	$1,382,891	$43,080,714	0.03
3420	XNET Mobile XNET		$0.01005	0.4%	1.6%	0.7%	23.8%	$2,732.93	$1,381,095	$13,122,137	0.11
3421	SelfKey KEY		$0.0002327	0.7%	11.7%	45.1%	67.3%	$68,014.46	$1,380,247	$1,380,247	1.0
3428	Sanafi Onchain SANA		$0.001380	3.0%	20.9%	36.3%	51.0%	$327,947	$1,379,914	$1,379,914	1.0
3423	fxhash FXH		$0.002652	0.0%	1.4%	1.2%	27.5%	$992.12	$1,378,753	$2,651,449	0.52
3424	DessalinesAI by Virtuals DESSAI		$0.001463	0.6%	5.0%	5.6%	17.8%	$7,098.58	$1,376,846	$1,462,516	0.94
3425	Rainbow Bridged USDT (Aurora) USDT.E		$0.9929	0.0%	0.6%	0.5%	0.9%	$3,873.82	$1,376,104	$1,376,104	1.0
3426	Amocucinare AMORE		$0.001444	0.7%	4.6%	2.4%	18.6%	$149.69	$1,375,677	$1,432,982	0.96
3427	Retard Finder Coin RFC		$0.001430	0.3%	2.1%	3.2%	18.2%	$747,497	$1,374,681	$1,429,610	0.96
3430	UpRock UPT		$0.005998	0.3%	0.7%	1.6%	9.6%	$322,680	$1,368,396	$5,930,047	0.23
3433	Charli3 C3		$0.03832	0.0%	74.6%	56.6%	0.0%	$273.54	$1,366,963	$3,831,777	0.36
3432	Prefrontal Cortex Convo Agent by Virtuals CONVO		$0.001365	0.6%	3.0%	3.6%	41.5%	$419.78	$1,365,413	$1,365,413	1.0
3434	Wrapped MinoTari WXTM		$0.002070	2.1%	5.7%	21.3%	47.6%	$12,719.71	$1,363,920	$1,363,920	1.0
3435	Snake SNK		$0.01634	-	-	-	-	$46.82	$1,363,386	$1,363,386	1.0
3436	Joss Money JMONEY		$0.001353	0.4%	1.4%	0.8%	27.4%	$58,522.25	$1,363,256	$1,363,256	1.0
3437	Buying.com BUY		$0.002083	0.0%	0.4%	4.0%	22.4%	$259,913	$1,362,342	$2,055,340	0.66
3431	UFO Gaming UFO		$0.0₇5289	0.5%	11.9%	16.4%	4.3%	$39,120.97	$1,362,304	$1,362,304	1.0
3439	Predi by Virtuals PREDI		$0.002730	1.3%	14.4%	0.4%	57.3%	$455,697	$1,362,264	$2,727,339	0.5
3444	ZeroTrust ZERØ		$0.003704	0.8%	5.2%	14.9%	3.8%	$5,428.75	$1,361,955	$3,703,588	0.37
3438	New XAI Gork GORK		$0.001361	0.4%	0.4%	9.4%	8.8%	$1,389,912	$1,361,930	$1,361,930	1.0
3440	Loud LOUD		$0.001361	2.5%	6.5%	33.6%	38.9%	$52,340.50	$1,361,236	$1,361,236	1.0
3441	Guacamole GUAC		$0.0₇1384	0.8%	1.0%	33.6%	27.7%	$7,891.49	$1,360,025	$1,360,025	1.0
3442	Landwolf WOLF		$0.0₅4184	-	0.4%	0.2%	44.5%	$264.82	$1,359,763	$1,359,763	1.0
3445	AllDomains Name Service ADNS		$0.0002719	0.1%	2.4%	13.1%	30.0%	$346.80	$1,359,403	$1,359,403	1.0
3446	Ripe DAO Governance Token RIPE		$1.11	0.7%	0.0%	4.7%	11.9%	$146.06	$1,358,766	$1,109,575,432	0.0
3443	HighKey HIGHKEY		$0.001433	1.1%	0.3%	25.0%	6.0%	$5,371.06	$1,358,268	$1,358,268	1.0
3451	BetterTherapy SN102		$0.7447	1.3%	1.9%	36.0%	37.9%	$103,652	$1,355,724	$1,355,724	1.0
3447	Linde plc (Ondo Tokenized Stock) LINON		$418.92	-	-	-	-	$10,665.08	$1,354,293	$1,354,293	1.0
3448	Ethernity Chain ERN		$0.04517	0.8%	0.5%	0.6%	23.5%	$129.71	$1,354,187	$1,354,187	1.0
3449	Dogz DOGZ		$0.00001354	0.0%	3.5%	18.7%	51.3%	$276.03	$1,353,677	$1,353,677	1.0
3450	Quadrant Protocol EQUAD		$0.002492	0.6%	1.3%	1.8%	38.0%	$445.63	$1,353,392	$2,491,596	0.54
3454	Level USD LVLUSD		$1.00	0.1%	0.1%	0.2%	0.1%	$473.65	$1,351,515	$1,351,515	1.0
3452	Petrobras (Ondo Tokenized Stock) PBRON		$12.21	-	-	-	-	$19.84	$1,351,454	$1,351,454	1.0
3453	00 Token 00		$0.005806	1.4%	2.7%	11.0%	15.6%	$72,775.77	$1,350,880	$5,805,529	0.23
3455	DAOBase BEE		$0.02455	-	-	-	-	$3.93	$1,350,257	$24,550,127	0.06
3463	PoSciDonDAO Token SCI		$0.2672	0.7%	0.3%	11.8%	4.9%	$27.29	$1,349,840	$5,053,382	0.27
3456	Broadcom (Ondo Tokenized Stock) AVGOON		$358.08	0.2%	0.4%	8.7%	6.0%	$197,962	$1,348,666	$1,348,666	1.0
3457	Etherisc DIP DIP		$0.003515	-	-	-	-	$32.18	$1,347,900	$3,515,233	0.38
3458	Nike (Ondo Tokenized Stock) NKEON		$68.08	-	-	-	-	$1,201.31	$1,347,677	$1,347,677	1.0
3459	BinaryX [OLD] BNX		$0.5099	-	-	-	-	$79.09	$1,344,900	$3,056,423	0.44
3460	FXN FXN		$0.001492	0.6%	5.4%	21.3%	31.0%	$82,383.79	$1,343,989	$1,493,247	0.9
3461	OmniFlix Network FLIX		$0.002606	-	-	-	-	$573.07	$1,343,631	$1,476,833	0.91
3462	dogi DOGI		$0.06397	0.8%	0.0%	22.8%	30.2%	$37.60	$1,343,268	$1,343,268	1.0
3464	General Electric (Ondo Tokenized Stock) GEON		$300.16	0.3%	0.5%	5.8%	0.1%	$58,108.57	$1,343,148	$1,343,148	1.0
3466	NAWS.AI NAWS		$0.0006728	1.6%	22.7%	67.1%	74.3%	$22,104.00	$1,342,938	$6,727,598	0.2
3465	Gorilla GORILLA		$0.001343	1.6%	1.8%	5.3%	29.5%	$925,832	$1,342,051	$1,342,051	1.0
3467	ServiceNow (Ondo Tokenized Stock) NOWON		$847.55	-	-	-	-	$49,360.35	$1,339,161	$1,339,161	1.0
3468	Ternoa CAPS		$0.0007308	0.0%	0.3%	3.9%	8.3%	$20,116.31	$1,336,919	$1,823,986	0.73
3469	Witch Token WITCH		$0.03460	0.0%	4.2%	3.5%	3.4%	$757.86	$1,334,337	$3,460,272	0.39
3470	SubQuery Network SQT		$0.0003922	0.0%	0.0%	2.5%	37.6%	$127,745	$1,332,072	$4,006,045	0.33
3471	Gold Token GLDT		$1.37	0.5%	2.1%	6.4%	2.7%	$7,085.19	$1,331,914	$1,331,914	1.0
3472	VitaRNA VITARNA		$0.5781	0.5%	2.5%	32.3%	4.2%	$4,888.24	$1,330,484	$2,909,519	0.46
3474	RingDAO RING		$0.0007797	0.2%	1.3%	1.4%	10.8%	$18,679.60	$1,325,851	$1,637,193	0.81
3475	Aborean ABX		$0.01014	0.6%	3.3%	8.4%	53.0%	$28,069.72	$1,324,277	$6,288,621	0.21
3476	Fren Pet FP		$0.1807	0.0%	1.1%	4.3%	40.4%	$3,125.73	$1,319,297	$1,319,297	1.0
3478	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$189.63	-	-	-	-	$189.84	$1,316,669	$1,316,669	1.0
3477	Evil Larry LARRY		$0.001322	0.2%	4.5%	14.1%	51.4%	$293.53	$1,313,484	$1,313,484	1.0
3479	Honk HONK		$0.001330	0.4%	3.3%	5.2%	210.7%	$3,100.38	$1,313,448	$1,326,772	0.99
3480	WhiteBridge Network WBAI		$0.006610	0.0%	0.5%	6.7%	43.5%	$765,235	$1,311,016	$6,610,164	0.2
3481	Settled EthXY Token SEXY		$0.01310	0.7%	0.2%	5.7%	30.4%	$50,017.42	$1,309,918	$1,309,918	1.0
3482	MSTR2100 MSTR		$0.06339	0.2%	4.6%	11.3%	2.2%	$442,505	$1,308,759	$1,308,759	1.0
3473	Taoillium SN109		$0.7339	4.6%	4.4%	14.3%	25.7%	$503,442	$1,305,820	$1,305,820	1.0
3483	Astroport ASTRO		$0.003082	0.5%	0.9%	49.5%	61.5%	$9,247.92	$1,305,755	$3,390,315	0.39
3486	Jones DAO JONES		$0.2514	0.3%	0.0%	2.3%	2.5%	$48.11	$1,304,594	$2,513,752	0.52
3485	Playdoge $PLAY		$0.0001386	0.6%	0.6%	20.6%	37.1%	$401.12	$1,303,173	$1,303,173	1.0
3491	minotaur SN112		$1.44	0.8%	2.2%	2.5%	25.6%	$21,436.50	$1,302,741	$1,302,741	1.0
3494	XFROG XFROG		$0.0₅6202	0.3%	3.6%	10.7%	13.6%	$4,027.13	$1,302,396	$1,302,396	1.0
3484	OpenOcean OOE		$0.002584	1.8%	0.8%	6.4%	1.8%	$69,200.02	$1,301,126	$2,578,908	0.5
3492	Astherus ASTHERUS		$0.001300	0.6%	2.3%	6.2%	34.0%	$157,842	$1,299,720	$1,299,720	1.0
3487	Creo Engine CREO		$0.002165	0.1%	0.4%	3.1%	9.7%	$895,449	$1,299,599	$1,708,727	0.76
3488	Wrapped BMX Liquidity Token WBLT		$1.04	0.1%	0.3%	1.8%	1.6%	$33,906.90	$1,298,794	$1,298,794	1.0
3489	ALEX Lab ALEX		$0.001473	0.1%	0.1%	3.7%	23.7%	$48,570.30	$1,298,358	$1,473,131	0.88
3490	LEOX LEOX		$0.02560	0.4%	0.8%	1.9%	4.8%	$53,969.20	$1,297,361	$1,297,361	1.0
3497	Arai AA		$0.008978	4.6%	0.9%	72.7%	90.0%	$1,316,763	$1,297,296	$8,977,826	0.14
3500	HappyAI SN103		$0.7173	0.9%	1.1%	4.7%	8.2%	$106,378	$1,296,733	$1,296,733	1.0
3495	Alchemist MIST		$0.5081	-	-	-	-	$4.32	$1,294,558	$1,294,558	1.0
3501	AQC AQC		$0.001362	0.7%	0.5%	7.5%	2.0%	$6,973.37	$1,293,912	$1,340,590	0.97
3496	Wrapped Conflux WCFX		$0.07358	0.3%	0.7%	5.1%	17.3%	$48,463.02	$1,293,896	$1,293,917	1.0
3498	Chudjak CHUD		$0.001398	1.0%	0.4%	4.2%	8.3%	$5,732.81	$1,293,269	$1,293,269	1.0
3499	Beets BEETS		$0.007265	0.1%	2.8%	6.5%	38.8%	$3,755.50	$1,292,592	$1,769,339	0.73
3510	DeFiChain DFI		$0.001423	0.6%	1.2%	6.7%	64.5%	$86.53	$1,292,160	$1,707,944	0.76
3504	Marvell Technology (Ondo Tokenized Stock) MRVLON		$84.37	0.2%	0.0%	11.2%	3.6%	$55,248.36	$1,291,901	$1,291,901	1.0
3505	Alpha $ALPHA		$0.002582	0.7%	4.3%	22.0%	91.5%	$3,857.08	$1,290,213	$2,580,685	0.5
3503	Baidu (Ondo Tokenized Stock) BIDUON		$125.10	-	-	-	-	$250.18	$1,289,242	$1,289,242	1.0
3502	THINK Protocol THINK		$0.001759	0.3%	0.1%	6.9%	53.5%	$224,546	$1,288,977	$1,759,339	0.73
3493	OSCAR OSCAR		$0.001443	6.0%	5.8%	8.9%	1.3%	$111,207	$1,288,037	$1,288,037	1.0
3506	SpaceX PreStocks SPACEX		$412.81	0.0%	3.9%	26.4%	77.1%	$71,115.66	$1,287,888	$1,287,888	1.0
3507	Momofun MM		$0.0001651	0.0%	7.3%	6.8%	90.5%	$161,910	$1,287,430	$4,951,656	0.26
3508	Juice JUC		$0.0007519	0.5%	0.6%	2.2%	3.5%	$46,222.23	$1,285,032	$2,256,738	0.57
3509	zkRace ZERC		$0.01071	0.0%	5.3%	0.7%	15.3%	$16,021.28	$1,284,889	$1,284,889	1.0
3511	International Meme Fund IMF		$0.04326	0.7%	0.4%	78.9%	59.3%	$954.66	$1,283,178	$1,426,496	0.9
3512	The Big Five BFT		$0.00001291	0.1%	0.7%	5.7%	18.8%	$26,687.05	$1,282,599	$1,291,277	0.99
3513	Wonderman Nation WNDR		$0.02745	0.5%	1.2%	1.8%	11.3%	$11,757.58	$1,280,560	$13,723,090	0.09
3514	Anthropic PreStocks ANTHROPIC		$257.05	0.0%	1.2%	7.0%	26.3%	$22,274.09	$1,280,084	$1,280,084	1.0
3515	Celer Bridged WETH (Astar) WETH	Buy	$3,085.55	0.0%	0.5%	6.2%	0.5%	$564.76	$1,274,717	$1,274,717	1.0
3517	zJOE ZJOE		$0.09022	-	-	-	-	$1.29	$1,273,488	$1,273,488	1.0
3516	FlowX Finance FLX		$0.1918	0.3%	0.9%	1.5%	15.5%	$2,321.32	$1,273,193	$1,917,974	0.66
3519	Neza SN99		$0.7574	0.8%	4.7%	5.1%	12.5%	$345,464	$1,271,875	$1,271,875	1.0
3518	CryptoAutos AUTOS		$0.001716	0.5%	4.6%	12.2%	41.5%	$209,313	$1,270,809	$1,716,056	0.74
3520	iAero Protocol LIQ LIQ		$0.08903	0.0%	0.0%	0.5%	9.5%	$1.99	$1,269,382	$2,904,741	0.44
3525	ETH Strategy STRAT		$0.2611	0.6%	2.6%	2.5%	45.2%	$68,245.94	$1,269,006	$30,118,051	0.04
3522	Neos Credits NCR		$0.03120	0.5%	0.0%	0.4%	0.7%	$23.19	$1,268,806	$1,560,466	0.81
3521	Jeo Boden BODEN		$0.001840	0.1%	1.2%	8.0%	28.8%	$6,694.00	$1,268,588	$1,268,588	1.0
3523	Cosplay Token COT		$0.001351	0.4%	5.8%	13.9%	27.7%	$82,016.10	$1,266,635	$1,350,718	0.94
3524	GoChain GO		$0.0009491	0.0%	35.2%	4.4%	18.1%	$178.15	$1,265,399	$1,266,889	1.0
3532	Degen DGN		$0.001264	0.9%	3.4%	61.3%	104.2%	$6,229.77	$1,264,428	$1,264,428	1.0
3526	Tiamonds [OLD] TIA	Buy	$0.006075	-	-	-	-	$547.08	$1,264,033	$6,136,162	0.21
3527	PayPal (Ondo Tokenized Stock) PYPLON		$61.71	-	-	-	-	$995.58	$1,263,180	$1,263,180	1.0
3529	Token Metrics AI TMAI		$0.0001554	1.4%	3.4%	19.2%	27.7%	$42,599.57	$1,262,597	$1,559,464	0.81
3528	CULT CULT		$181.15	1.5%	3.8%	4.2%	36.0%	$491.03	$1,262,478	$1,262,478	1.0
3530	McDonald's xStock MCDX		$314.70	0.0%	0.6%	1.2%	2.8%	$824,510	$1,261,557	$17,827,105	0.07
3531	Johnny Suede SUEDE		$0.002718	0.3%	1.3%	0.3%	12.1%	$39,926.61	$1,261,105	$1,261,105	1.0
3533	Draggin Karma Points DKP		$0.0003154	0.1%	7.8%	14.4%	42.1%	$652.15	$1,258,932	$2,523,497	0.5
3535	AVAX HAS NO CHILL NOCHILL		$0.0008117	0.0%	3.9%	7.7%	17.1%	$69,577.91	$1,258,174	$1,258,174	1.0
3539	Print PRINT		$0.001480	0.9%	6.3%	0.5%	57.3%	$5,135.10	$1,258,140	$1,480,165	0.85
3534	Timeless LIT		$0.002832	0.5%	0.6%	0.6%	5.5%	$517.20	$1,257,712	$1,847,485	0.68
3537	CANTO CANTO		$0.002065	-	-	-	-	$12.39	$1,256,308	$2,064,715	0.61
3538	HotCocoa HOTCOCOA		$0.002950	-	-	-	-	$33.49	$1,256,033	$4,719,918	0.27
3541	Karura KAR		$0.01076	0.1%	0.4%	1.7%	30.2%	$74,217.15	$1,254,756	$1,720,808	0.73
3540	MEMDEX100 MEMDEX		$0.001268	0.5%	2.7%	0.6%	27.2%	$49,059.04	$1,253,281	$1,253,281	1.0
3542	Vtrading VTRADING		$0.001251	3.5%	1.0%	37.2%	15.4%	$12,034.76	$1,251,811	$1,251,811	1.0
3543	Andy ANDY		$0.001248	0.9%	0.3%	2.8%	6.9%	$1,006.09	$1,248,062	$1,248,062	1.0
3544	0xGasless 0XGAS		$0.1135	0.2%	0.1%	2.6%	34.9%	$316.63	$1,247,970	$1,247,970	1.0
3547	Native NATIVE		$0.00001257	0.1%	2.6%	9.5%	44.7%	$243,579	$1,245,767	$1,257,374	0.99
3545	D.A.I.Wo DAIWO		$1.25	-	-	-	-	$125.01	$1,245,681	$1,245,681	1.0
3546	Connect Financial CNFI		$0.04982	-	-	-	-	$9.90	$1,245,388	$5,404,984	0.23
3548	NPC On Solana NPCS		$0.001240	0.3%	2.4%	1.8%	15.0%	$7,334.85	$1,244,584	$1,244,584	1.0
3549	Aeonix Network ONIX		$0.08924	-	2.5%	10.0%	49.1%	$309.21	$1,244,251	$4,194,196	0.3
3550	Wrapped USDM WUSDM		$1.09	0.0%	0.0%	0.0%	0.5%	$1,002.66	$1,243,439	$1,243,438	1.0
3556	ANITA ANITA		$0.001243	0.2%	2.0%	9.2%	35.2%	$1,381.90	$1,243,237	$1,243,237	1.0
3554	Emorya Finance EMR		$0.001496	6.1%	9.6%	15.0%	3.0%	$70,614.92	$1,241,758	$1,495,952	0.83
3551	360noscope420blazeit MLG		$0.001244	0.1%	3.1%	4.8%	6.7%	$215,103	$1,241,133	$1,241,133	1.0
3552	Mode Bridged USDC (Mode) USDC		$0.9998	0.0%	0.0%	0.0%	0.1%	$3,334.07	$1,241,029	$1,241,029	1.0
3553	Kepler AVIA		$0.01248	-	-	-	-	$116.11	$1,240,715	$1,242,568	1.0
3555	Hyperlane USD Coin HUSDC		$0.9994	0.0%	0.0%	-	-	$146,380	$1,238,313	$1,238,313	1.0
3557	Nvidia Tokenized Stock Defichain DNVDA		$10.17	-	-	-	-	$13.75	$1,237,850	$1,237,850	1.0
3578	Sallar ALL		$0.0004758	2.4%	0.9%	1.8%	9.9%	$1,687.60	$1,237,101	$1,237,101	1.0
3558	MXNB MXNB		$0.05518	0.1%	0.8%	0.7%	1.2%	$1,806.20	$1,234,134	$1,234,134	1.0
3561	Poop POOP		$0.007474	1.3%	4.6%	12.4%	50.4%	$31,196.85	$1,233,343	$7,473,781	0.17
3536	BOSagora BOA		$0.002302	1.5%	1.7%	8.2%	52.7%	$345,913	$1,233,179	$3,513,039	0.35
3559	Bridged Wrapped Ether (Manta Pacific) WETH	Buy	$3,082.54	0.2%	0.7%	4.2%	3.5%	$8,125.29	$1,232,536	$1,232,528	1.0
3560	ShareToken SHR		$0.0002842	0.2%	2.3%	22.7%	43.3%	$53,713.52	$1,232,299	$1,877,363	0.66
3563	Zero1 Labs DEAI		$0.01260	0.2%	0.3%	3.2%	49.2%	$669,820	$1,229,097	$1,234,643	1.0
3562	TITAN TITAN		$0.04655	0.6%	1.5%	8.5%	18.5%	$1,633.80	$1,228,935	$1,862,023	0.66
3564	Dither DITH		$0.01226	2.3%	5.0%	25.4%	21.5%	$8,275.04	$1,227,442	$1,227,442	1.0
3565	Hosico Cat HOSICO		$0.001226	0.3%	0.5%	6.7%	46.0%	$442,269	$1,225,300	$1,225,300	1.0
3566	Talken TALK		$0.003528	1.1%	9.2%	38.9%	20.0%	$95,053.67	$1,224,217	$1,764,183	0.69
3567	MINATIVERSE MNTC		$0.2236	0.7%	7.8%	12.4%	25.0%	$9,992.54	$1,224,135	$2,314,119	0.53
3568	Multibit MUBI		$0.001286	0.4%	0.3%	13.3%	19.2%	$429,763	$1,221,735	$1,286,037	0.95
3569	POOH POOH		$0.0₈2898	0.5%	0.2%	14.3%	10.3%	$56,763.95	$1,219,294	$1,219,294	1.0
3576	Gigabrain by virtuals BRAIN		$0.001219	0.5%	9.0%	39.1%	30.8%	$2,902.92	$1,219,258	$1,219,258	1.0
3573	RCADE Network RCADE		$0.0001469	2.1%	10.5%	1.0%	20.2%	$434,464	$1,218,905	$5,874,424	0.21
3570	Real Smurf Cat SMURFCAT		$0.00001218	0.0%	1.1%	1.3%	22.1%	$70,192.80	$1,218,141	$1,218,141	1.0
3574	Prism PRISM		$0.0006634	0.7%	1.4%	18.0%	36.0%	$12,207.46	$1,217,308	$1,269,326	0.96
3571	Boeing (Ondo Tokenized Stock) BAON		$205.00	-	-	-	-	$25,451.58	$1,216,538	$1,216,538	1.0
3579	KOMPETE KOMPETE		$0.001799	0.9%	2.6%	4.1%	3.6%	$445.72	$1,216,196	$1,529,874	0.79
3572	Sierra SIERRA		$1.00	-	0.0%	0.1%	0.4%	$1.12	$1,215,909	$1,215,909	1.0
3575	Syncoin SNC		$28.05	0.1%	0.2%	0.1%	0.6%	$65,832.99	$1,214,601	$45,393,277	0.03
3577	Equinix (Ondo Tokenized Stock) EQIXON		$752.70	-	-	-	-	$20.33	$1,211,876	$1,211,876	1.0
3580	Shiba Predator QOM		$0.0₈2019	0.5%	0.4%	3.7%	3.2%	$393.80	$1,211,636	$1,211,636	1.0
3581	Humanode HMND		$0.007115	0.1%	1.3%	2.7%	8.3%	$168,501	$1,210,302	$2,850,599	0.42
3586	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$293.93	0.1%	0.5%	0.6%	4.2%	$56,971.11	$1,208,351	$1,208,351	1.0
3582	Wrapped eHMND (eHMND) WEHMND		$0.007113	0.0%	0.2%	1.5%	9.3%	$137.58	$1,208,014	$2,845,209	0.42
3583	DeFi DEFI		$0.0006402	1.3%	5.1%	5.2%	23.2%	$172,814	$1,204,515	$1,204,515	1.0
3585	Zypher Network POP		$0.0008398	4.5%	34.9%	16.7%	57.2%	$3,226,700	$1,201,855	$8,348,634	0.14
3588	LETSTOP STOP		$0.01765	0.0%	4.4%	8.5%	33.2%	$176,528	$1,201,787	$1,764,745	0.68
3589	dTRINITY USD DUSD		$0.9953	0.1%	0.0%	0.4%	0.4%	$3,916.83	$1,199,994	$1,199,994	1.0
3599	Nemesis NEMESIS		$0.001196	4.8%	3.9%	4.9%	39.5%	$59,713.64	$1,199,634	$1,200,486	1.0
3590	Amnis Finance AMI		$0.01035	0.1%	0.5%	0.7%	52.9%	$116,394	$1,198,820	$10,354,370	0.12
3591	Wrapped A7A5 WA7A5		$0.01332	0.0%	0.3%	1.6%	3.0%	$7,267.77	$1,197,977	$1,197,977	1.0
3593	Wrapped MistCoin WMC		$2.34	0.8%	0.0%	0.2%	18.1%	$36.35	$1,197,890	$1,397,441	0.86
3592	STRIKE STRIKE		$0.0003118	0.2%	2.6%	4.3%	1.1%	$238.06	$1,197,763	$3,117,787	0.38
3598	SparkDEX SPRK		$0.01818	0.6%	1.9%	13.9%	20.3%	$6,350.81	$1,196,478	$18,057,011	0.07
3595	Talos T		$0.004175	0.8%	4.2%	10.2%	25.2%	$8,622.93	$1,196,122	$1,252,483	0.96
3594	Convertible JPY Token CJPY		$0.005622	0.8%	0.7%	2.1%	9.1%	$1,039.91	$1,195,470	$1,195,470	1.0
3596	Wrapped HSK WHSK		$0.2921	0.0%	0.6%	4.3%	0.1%	$6,144.52	$1,195,034	$1,195,034	1.0
3597	Privasea AI PRAI		$0.005771	0.5%	3.7%	17.5%	45.1%	$901,722	$1,193,174	$5,791,108	0.21
3584	Wave Swap WAVE		$0.001193	1.7%	32.3%	50.8%	734.7%	$279,951	$1,191,952	$1,191,952	1.0
3587	Stride STRD		$0.02889	2.5%	1.5%	40.5%	67.8%	$40,212.36	$1,190,605	$1,190,609	1.0
3600	Dolan Duck DOLAN		$0.01208	0.1%	5.9%	7.2%	34.2%	$94,359.16	$1,186,479	$1,186,479	1.0