Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.24 Trillion, a 0.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $37.1 Billion. Bitcoin dominance is at 56.4% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,106 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin holds steady near $63k despite a major hardware wallet exploit, while consistent Ethereum ETF inflows and US-...

Market Summary: Oil prices fell sharply after President Trump postponed military action in favor of negotiations to reopen the strate...

Current Meta Direction: Bitcoin trades between $62.8k and $63.6k as the market digests major wallet exploits and shifting macroeconomic condi...

Opportunities & Catalysts: Ethereum products saw their fourth consecutive week of positive flows, totaling over $27M, signaling sustained instit...

about 1 hour ago

$2,236,638,040,260

Market Cap 0.4%

$37,070,736,983

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3284	Dragon Coin DGN		$0.0004222	2.0%	15.5%	18.8%	55.1%	$1,201.47	$500,488	$497,706	1.01
3285	WAGMI WAGMI		$0.0004991	0.4%	7.4%	38.4%	1705.1%	$3,689.15	$499,222	$499,222	1.0
3286	Kommunitas KOM		$0.0002493	0.3%	9.8%	40.6%	50.5%	$144.80	$498,739	$498,739	1.0
3287	Bifrost BNC		$0.01325	0.7%	0.8%	2.6%	28.8%	$411,488	$496,676	$1,060,018	0.47
3288	CRYPTO CLOUD CLOUD		$0.001243	0.0%	0.6%	5.8%	12.3%	$136.43	$496,053	$496,053	1.0
3289	Andy ANDY		$0.0004948	0.5%	2.0%	11.4%	12.3%	$27.34	$494,866	$494,866	1.0
3290	Three Kingdoms 3KDS		$0.0008360	0.0%	0.1%	0.5%	6.5%	$77.50	$493,212	$835,953	0.59
3291	BUILD BUILD		$0.02031	0.0%	3.1%	11.4%	37.9%	$176.05	$492,945	$2,031,627	0.24
3292	Nookplot NOOK		$0.0₅5104	4.6%	35.5%	38.7%	58.1%	$91,937.97	$492,869	$510,745	0.97
3293	Optimistic General Intelligence OGI		$0.0004929	1.7%	125.6%	92.6%	120.8%	$27,728.34	$492,811	$492,811	1.0
3294	UpRock UPT		$0.002265	0.1%	0.7%	0.7%	54.1%	$5,530.46	$492,778	$2,207,699	0.22
3295	TaleX X		$0.003285	0.1%	1.6%	3.1%	13.7%	$139,215	$492,582	$3,283,882	0.15
3296	Super Champs CHAMP		$0.0005155	0.7%	16.7%	10.3%	12.7%	$4,420.04	$492,530	$515,468	0.96
3297	Monstro DeFi MONSTRO		$0.002173	0.6%	6.4%	16.4%	45.0%	$34.79	$490,946	$823,540	0.6
3298	Oracle • Robinhood Token ORCL		$131.52	0.0%	1.0%	12.5%	0.0%	$1,194.02	$489,716	$489,716	1.0
3299	Giko Cat GIKO		$0.04897	2.9%	21.5%	9.8%	36.1%	$32,682.91	$489,552	$489,552	1.0
3300	AU79 AU79		$0.0004894	2.6%	1.5%	26.3%	56.6%	$1,000.47	$489,238	$489,238	1.0
3301	Jester JEST		$0.4912	0.4%	1.8%	13.3%	2.7%	$863.71	$488,809	$488,809	1.0
3302	Bloom Energy • Robinhood Token BE		$208.81	0.0%	0.2%	11.1%	0.0%	$61,526.52	$488,650	$488,650	1.0
3303	SIGMA SIGMA		$0.0₅6136	0.2%	8.8%	10.4%	32.1%	$1,316.86	$487,825	$487,825	1.0
3304	Peeps PEEPS		$0.0004877	1.6%	12.2%	22.1%	0.0%	$7,030.68	$487,735	$487,735	1.0
3305	DeFi DEFI		$0.0001331	0.2%	3.1%	4.9%	30.5%	$79,128.93	$487,249	$487,249	1.0
3306	Forgive Me Father $PURGE		$0.0006091	0.0%	0.9%	18.3%	33.4%	$42.35	$487,241	$487,241	1.0
3307	Senspark (POL) SEN		$0.004888	2.5%	7.9%	27.7%	171.4%	$1,379.49	$486,873	$48,881,084	0.01
3308	BitcoinII BC2		$0.1971	0.1%	12.4%	16.9%	5.0%	$121,630	$486,547	$486,547	1.0
3309	WLF TOKEN WLF		$0.0001121	0.4%	18.9%	19.4%	175.5%	$1,250.15	$486,184	$2,242,920	0.22
3310	Credefi CREDI		$0.0005170	0.3%	1.3%	0.6%	6.2%	$35,827.83	$485,973	$485,973	1.0
3311	ChAtoshI CHATOSHI		$0.0005466	0.1%	0.9%	5.1%	10.6%	$8,175.88	$485,821	$485,821	1.0
3312	Alphakek AIKEK		$0.002045	1.2%	2.3%	4.1%	1.7%	$66.65	$485,223	$485,223	1.0
3313	ICPanda DAO PANDA		$0.0005953	0.1%	1.5%	10.0%	22.5%	$15.65	$485,078	$616,048	0.79
3314	Jarvis Reward JRT		$0.0008585	0.6%	0.7%	8.0%	2.4%	$2.04	$485,023	$485,023	1.0
3315	Wefi WEFI		$0.01157	0.2%	0.2%	0.2%	0.8%	$1,653.51	$484,518	$1,156,828	0.42
3316	GAIMIN GMRX		$0.0₅8569	0.0%	0.4%	15.2%	33.6%	$4.00	$484,221	$799,137	0.61
3317	TASS HUB TASSHUB		$0.0004841	0.0%	3.1%	7.3%	19.4%	$285.28	$483,878	$483,878	1.0
3318	BitVault Signal $BV7X		$0.0₅4837	0.3%	0.8%	28.5%	44.3%	$3,189.72	$483,773	$483,773	1.0
3319	BABB BAX		$0.0₅6046	0.0%	0.6%	5.6%	11.0%	$54,208.43	$483,748	$483,748	1.0
3320	Kite KITE	Buy	$0.5651	0.2%	1.6%	9.9%	35.9%	$29.12	$483,106	$483,024	1.0
3321	SONE SONE		$1.00	0.2%	0.3%	0.7%	0.1%	$5.63	$482,096	$482,096	1.0
3322	Biconomy Exchange Token BIT		$0.0₅1778	0.4%	1.0%	2.6%	67.5%	$430,133	$482,096	$1,055,402	0.46
3323	Nyan Heroes NYAN		$0.0004820	0.0%	1.9%	12.3%	31.1%	$465.48	$482,012	$482,012	1.0
3324	Cudos CUDOS		$0.0008771	0.4%	2.7%	17.4%	38.0%	$16.37	$481,364	$481,364	1.0
3325	Lair LAIR		$0.0006781	0.0%	13.5%	25.3%	35.3%	$6,840.49	$481,279	$678,098	0.71
3326	michi [OLD] $MICHI		$0.0008656	0.5%	3.2%	45.0%	14.4%	$2,808.45	$481,062	$481,062	1.0
3327	HeeeHeee HEEHEE		$0.0006227	0.0%	6.0%	16.6%	25.3%	$2,296.27	$481,024	$481,024	1.0
3328	Bop Cat BOP		$0.0004816	4.4%	283.4%	387.8%	441.1%	$507,198	$480,905	$480,905	1.0
3329	Stella ALPHA		$0.0004870	0.8%	0.2%	8.1%	15.7%	$1,346.08	$480,693	$487,025	0.99
3330	Black Dragon BLACKDRAGON		$0.0₈6178	0.3%	3.2%	1.4%	9.7%	$2,449.62	$479,409	$479,409	1.0
3331	Enigma ENX		$0.007270	0.5%	3.9%	13.0%	12.3%	$681.28	$478,420	$727,113	0.66
3332	Handshake SN58		$1.57	0.8%	1.1%	21.0%	127.7%	$23,713.21	$477,146	$477,146	1.0
3333	Capminal CAP		$0.0008120	10.0%	3.9%	21.9%	12.4%	$5,005.03	$476,992	$476,992	1.0
3334	Göztepe S.K. Fan Token GOZ		$0.1080	0.0%	1.3%	2.8%	18.5%	$15,501.77	$476,773	$756,097	0.63
3335	Constellation Energy (Ondo Tokenized Stock) CEGON		$268.32	0.1%	0.7%	2.5%	12.3%	$55,813.57	$475,499	$475,499	1.0
3336	Persistence One XPRT		$0.001790	0.4%	7.0%	7.0%	26.6%	$1,146.32	$475,256	$476,230	1.0
3337	AVC AVC		$0.0001338	0.0%	4.5%	11.8%	50.7%	$651.40	$475,063	$1,337,645	0.36
3338	Lnfi Network LN		$0.005505	0.0%	0.0%	3.4%	15.7%	$43,205.82	$474,997	$5,504,421	0.09
3339	Push Protocol PUSH		$0.005273	0.5%	4.6%	14.6%	46.5%	$55,466.31	$474,819	$526,194	0.9
3340	SigmaDotMoney SIGMA		$0.003269	0.3%	0.3%	2.8%	23.5%	$1,386.76	$474,111	$3,269,731	0.15
3341	CoreWeave • Robinhood Token CRWV		$73.19	0.0%	2.4%	5.5%	0.0%	$661.56	$472,656	$472,656	1.0
3342	Spinning Cat OIIAOIIA		$0.0004725	2.2%	15.4%	7.7%	4.3%	$25,839.35	$472,128	$472,128	1.0
3343	Strategy (Backpack Securities) MSTR		$93.15	0.9%	1.0%	0.0%	0.0%	$43,545.93	$472,120	$472,120	1.0
3344	Robin Hood FOX		$0.0004716	5.2%	30.3%	44.0%	0.0%	$81,447.30	$471,598	$471,598	1.0
3345	QORPO WORLD QORPO		$0.0007294	1.0%	5.7%	6.7%	33.5%	$88,503.70	$470,154	$547,342	0.86
3346	Intel (Backpack Securities) INTC		$92.11	0.5%	0.3%	2.1%	0.0%	$73,575.66	$469,819	$469,819	1.0
3347	Punkvism PVT		$0.0001721	0.1%	7.0%	24.9%	34.5%	$231,580	$467,935	$1,701,068	0.28
3348	Crash On Base CRASH		$0.0004892	0.3%	1.0%	6.1%	3.3%	$565.36	$467,811	$467,811	1.0
3349	HOOD PEPE HPEPE		$0.0004792	3.0%	36.8%	42.4%	0.0%	$51,702.19	$466,156	$464,175	1.0
3350	Visa xStock VX		$364.60	0.0%	1.2%	3.3%	0.1%	$10.91	$465,782	$96,376,408	0.0
3351	Memelinked MK		$0.009428	0.4%	6.4%	4.4%	18.6%	$2,385.61	$465,406	$9,430,030	0.05
3352	SLIPPY SLIPPY		$0.0004646	3.2%	3.6%	64.3%	0.0%	$37,845.11	$464,637	$464,637	1.0
3353	Neptune Privacy XNT		$0.1985	18.3%	45.2%	27.5%	1.7%	$152,941	$464,390	$464,390	1.0
3354	Gold Token GLDT		$0.7812	0.4%	5.4%	24.1%	28.9%	$2,124.89	$464,156	$464,156	1.0
3355	Blackhole BLACK		$0.001845	0.3%	1.3%	18.1%	43.5%	$11,824.98	$463,314	$468,321	0.99
3356	DFDV xStock DFDVX		$2.70	1.4%	0.5%	3.3%	20.0%	$70,072.08	$463,251	$463,251	1.0
3357	Energy Select Sector SPDR Fund xStock XLEX		$59.77	0.0%	0.0%	0.1%	12.1%	$47.64	$463,074	$68,559,492	0.01
3358	Whyyoutouzhele LI		$0.0004624	0.0%	0.2%	9.3%	14.2%	$17.11	$462,339	$462,339	1.0
3359	Apraemio APRA		$0.003297	0.1%	52.7%	50.5%	61.8%	$3,515.49	$462,083	$3,348,429	0.14
3356	NFT Art Finance NFTART		$0.0₁₁4614	0.2%	2.8%	7.6%	7.1%	$14.36	$461,515	$461,515	1.0
3360	Defi Tiger DTG		$0.0₈1356	0.3%	3.8%	9.0%	11.2%	$399.56	$461,116	$1,016,347	0.45
3361	Survivor SURVIVOR		$0.04586	4.3%	11.6%	7.7%	12.4%	$201.79	$458,453	$458,453	1.0
3364	Real Smurf Cat SMURFCAT		$0.0₅4579	0.4%	3.8%	3.8%	0.3%	$1,475.57	$457,911	$457,911	1.0
3362	Raptoreum RTM		$0.00006703	0.3%	0.3%	2.9%	16.9%	$2,537.37	$457,322	$1,407,699	0.32
3363	Xend Finance RWA		$0.002284	0.6%	42.5%	73.2%	37.4%	$120,685	$456,791	$456,791	1.0
3364	Fold FLD		$0.0003382	0.8%	1.4%	3.2%	1.7%	$370.40	$456,658	$897,126	0.51
3365	Meteor Coin MTO		$0.004558	0.0%	6.8%	23.8%	71.6%	$36,582.21	$455,838	$455,838	1.0
3366	Kekius Maximus KM		$0.0004558	1.3%	1.0%	6.9%	19.1%	$7,980.00	$455,487	$455,487	1.0
3367	KLEVA KLEVA		$0.006606	0.5%	1.0%	5.7%	9.7%	$76.73	$455,284	$598,503	0.76
3368	Gorbagana GOR		$0.0004534	0.9%	0.9%	5.8%	25.6%	$281,644	$453,361	$453,361	1.0
3369	3place 3PLACE		$0.0004656	5.4%	0.0%	0.0%	0.0%	$1,798,206	$452,797	$452,797	1.0
3370	Wicrypt WNT		$0.002261	3.0%	2.4%	0.5%	14.3%	$34,857.02	$451,862	$451,862	1.0
3371	The SWARM SWARM		$0.0008649	0.6%	2.0%	8.0%	1.0%	$430.71	$451,166	$865,039	0.52
3372	Riot Platforms (Ondo Tokenized Stock) RIOTON		$20.50	0.3%	1.2%	11.4%	6.9%	$55,684.81	$450,391	$450,391	1.0
3373	Waffles WAFFLES		$0.0004510	0.3%	0.9%	7.0%	6.8%	$1,277.70	$450,031	$450,031	1.0
3374	Niuma NIUMA		$0.0004620	0.2%	1.4%	6.5%	19.7%	$991.70	$449,491	$461,920	0.97
3375	Samsunspor Fan Token SAM		$0.1798	0.2%	7.1%	23.3%	6.1%	$119,234	$449,396	$988,707	0.45
3376	Dynex DNX		$0.004169	0.2%	2.9%	27.3%	39.2%	$6,796.44	$449,241	$449,242	1.0
3377	Woon WOON		$0.0₅4491	0.2%	1.4%	10.7%	26.9%	$1,374.68	$449,171	$449,171	1.0
3378	USA Rare Earth • Robinhood Token USAR		$15.33	0.0%	1.6%	5.6%	0.0%	$479,089	$448,469	$448,469	1.0
3379	U2U Network U2U		$0.0002940	0.3%	1.2%	0.0%	4.9%	$84,598.22	$448,423	$2,688,760	0.17
3380	Ultraround Money CIRCLE		$0.5496	0.3%	1.0%	4.3%	4.2%	$829.97	$448,333	$448,333	1.0
3381	Web Agents - Autoppia SN36		$0.4716	3.3%	7.3%	17.6%	34.2%	$31,438.17	$447,888	$447,888	1.0
3382	Ziggy ZIGGY		$0.0004474	0.3%	10.0%	24.9%	21.7%	$2,285.08	$447,448	$447,448	1.0
3383	Trillions TRILLIONS		$0.0004466	6.2%	11.6%	0.0%	6.3%	$5,838.26	$446,562	$446,562	1.0
3384	Fox inu FINU		$0.004514	1.5%	5.5%	74.4%	76.6%	$1,379.17	$446,193	$446,193	1.0
3385	MEME.ssi MEME.SSI		$0.1675	0.2%	0.4%	4.1%	5.9%	$12,536.55	$446,004	$446,004	1.0
3386	Clore.ai CLORE		$0.0007014	0.0%	0.0%	11.4%	45.8%	$792,246	$445,945	$445,945	1.0
3387	DEUS Finance DEUS		$2.62	0.2%	0.2%	2.9%	5.2%	$95.00	$444,944	$792,360	0.56
3388	Backstage BKS		$0.0006246	6.9%	2.7%	339.5%	18.3%	$728.40	$443,965	$624,654	0.71
3389	LC SHIB LC		$0.0004445	0.9%	4.2%	14.3%	36.8%	$109,275	$443,358	$443,358	1.0
3390	GOUT GOUT		$0.0₅5033	0.0%	0.6%	2.9%	8.5%	$218.57	$442,794	$442,794	1.0
3391	Wobbles WOBBLES		$0.0004405	0.2%	0.7%	16.7%	3.0%	$25,947.05	$442,244	$442,244	1.0
3392	You’ll Own Nothing and Be Happy NOTHING		$0.0004419	0.1%	4.3%	6.4%	31.8%	$49,102.64	$441,157	$441,157	1.0
3393	TIWICAT TWC		$0.0₉4918	0.7%	4.8%	12.4%	31.6%	$1,222.62	$440,799	$444,740	0.99
3394	Overnight.fi USD+ (Base) USD+		$0.9989	0.0%	0.0%	0.0%	0.0%	$7,869.41	$440,647	$440,647	1.0
3395	Keep3rV1 KP3R		$0.9142	46.9%	2.7%	3.0%	2.9%	$142.26	$440,169	$440,169	1.0
3396	Dtravel TRVL		$0.0008322	0.4%	0.3%	6.5%	14.1%	$28,243.13	$439,792	$833,150	0.53
3397	Bogecoin BOGE		$0.0004397	2.5%	0.0%	0.0%	0.0%	$38,024.47	$439,628	$439,628	1.0
3398	Kaspy KASPY		$0.0₅1328	0.8%	3.0%	12.5%	24.3%	$9,141.97	$439,503	$439,503	1.0
3399	Futardio cult FUTARDIO		$0.03278	0.0%	112.3%	293.8%	704.4%	$229,614	$439,267	$439,267	1.0
3400	21Million 21M		$0.02617	0.7%	0.9%	5.1%	2.7%	$1,484.63	$439,228	$439,228	1.0
3401	WAGMI WAGMI		$0.0004393	0.0%	1.0%	17.0%	43.3%	$944.97	$439,201	$439,201	1.0
3402	Shadow SHADOW		$0.4452	1.0%	0.4%	14.8%	43.5%	$8,202.74	$438,841	$1,786,839	0.25
3403	Redwire (Ondo Tokenized) RDWON		$8.71	0.4%	0.0%	2.7%	23.0%	$62,343.90	$438,779	$438,803	1.0
3404	Broccoli BROCCOLI		$0.002381	0.3%	9.1%	44.3%	27.6%	$6,067.15	$438,701	$438,701	1.0
3405	SLOP SLOP		$0.5281	1.8%	4.6%	190.7%	96.0%	$29,893.20	$438,463	$438,463	1.0
3406	Small Thing ST		$0.001097	0.7%	0.3%	8.5%	14.3%	$25,047.79	$438,065	$1,098,887	0.4
3407	Let's Bonk AI BONKAI		$0.0004375	0.1%	4.6%	19.8%	9.9%	$1,671.20	$437,080	$437,080	1.0
3408	Velora VLR		$0.0002608	0.2%	0.3%	16.7%	25.5%	$95.87	$435,754	$521,660	0.84
3409	Fud the Pug FUD		$0.0₈7574	0.1%	9.2%	33.0%	32.8%	$239.35	$435,657	$571,960	0.76
3410	LO0P LO0P		$0.4353	3.2%	28.7%	101.5%	108.7%	$39,665.25	$435,378	$435,378	1.0
3411	Ferro FER		$0.00008541	0.0%	2.9%	4.2%	22.2%	$3,293.55	$435,163	$445,071	0.98
3412	NPC On Solana NPCS		$0.0004358	0.0%	2.8%	9.2%	3.5%	$664.22	$434,806	$434,806	1.0
3413	Dragon's Egg DREGG		$0.0004346	1.1%	11.3%	53.9%	29.0%	$33,033.32	$434,519	$434,519	1.0
3414	Ratio1 R1		$0.3940	0.0%	0.1%	2.6%	8.8%	$144.65	$433,750	$1,804,969	0.24
3415	Kizuna KIZUNA		$0.0₉4506	0.3%	2.6%	19.5%	2.6%	$4,567.38	$433,133	$450,740,837,597,143,300,000,000	0.0
3416	Solana Fork Staccana STACCANA		$0.0004335	0.1%	6.2%	5.2%	32.4%	$2,168.93	$432,960	$432,960	1.0
3417	Procter & Gamble xStock PGX		$147.53	0.4%	1.2%	1.6%	6.3%	$5,708.68	$432,936	$95,765,075	0.0
3418	Anome ANOME		$0.01440	0.3%	2.4%	21.0%	86.2%	$223,602	$432,108	$14,403,603	0.03
3419	Hemule HEMULE		$0.0004407	0.4%	3.7%	10.9%	4.6%	$3,448.49	$431,927	$431,927	1.0
3420	mfercoin MFER		$0.0004314	0.3%	6.4%	3.1%	4.3%	$4,184.68	$431,414	$431,414	1.0
3421	drooling cat DROOLING		$0.0004309	15.3%	36.7%	37.8%	80.6%	$253,861	$431,121	$431,121	1.0
3422	Knockout Games GG		$0.0004308	0.0%	1.4%	11.6%	60.2%	$13.69	$430,711	$430,711	1.0
3423	Luffy LUFFY		$0.0₅8327	0.7%	1.1%	3.7%	7.7%	$11.72	$429,565	$449,591	0.96
3424	Kuma Inu KUMA		$0.0₈1071	0.4%	1.0%	0.9%	3.4%	$598.15	$428,128	$1,071,166	0.4
3425	Vericore SN70		$0.4161	0.8%	6.7%	23.7%	42.7%	$8,363.33	$427,952	$427,952	1.0
3426	GoldBrick GBCK		$0.002848	0.2%	0.2%	4.1%	13.0%	$65,424.53	$427,517	$427,517	1.0
3427	Rally RLY		$0.00002845	0.4%	0.4%	4.4%	4.7%	$221.40	$426,836	$426,836	1.0
3428	Blockasset BLOCK		$0.001369	0.0%	0.8%	6.2%	8.4%	$418.85	$426,831	$426,831	1.0
3429	XELS XELS		$0.02032	0.0%	0.4%	1.4%	0.3%	$70,613.75	$426,726	$426,726	1.0
3430	Mirrored Ether METH		$1.86	0.3%	1.0%	4.4%	6.3%	$15,720.43	$425,445	$425,445	1.0
3431	Pondo PNDO		$0.0004247	0.0%	7.3%	3.6%	25.5%	$1,527.15	$424,670	$424,670	1.0
3432	ZygoSwap ZSWAP		$0.0004243	1.4%	1.3%	10.2%	30.9%	$38,734.09	$424,103	$424,103	1.0
3433	Rawli Analytics RWAAN		$0.00007306	0.3%	1.0%	4.7%	16.1%	$1,878.75	$423,560	$621,015	0.68
3434	SparkDEX SPRK		$0.005253	0.0%	1.2%	15.2%	34.4%	$3,287.83	$422,844	$5,074,754	0.08
3435	Infinity Rocket IRT		$0.002104	0.2%	6.8%	2.6%	19.3%	$15,374.38	$422,749	$422,749	1.0
3436	boob BOOB		$0.0004226	0.5%	3.9%	32.9%	84.8%	$22,957.25	$422,561	$422,561	1.0
3437	PINO PINO		$0.0004269	0.0%	0.0%	1.4%	12.2%	$86.40	$422,438	$422,438	1.0
3438	Catjak CATJAK		$0.0004283	0.5%	29.4%	0.0%	0.0%	$193,429	$422,286	$422,286	1.0
3439	Creo Engine CREO		$0.0006116	0.0%	0.5%	11.6%	9.3%	$94,391.97	$421,667	$612,099	0.69
3440	BullDogito BDOGITO		$0.001097	0.3%	0.7%	2.8%	3.9%	$355.70	$421,181	$1,189,323	0.35
3441	Token6900 T6900		$0.0004520	0.5%	1.5%	5.4%	8.2%	$188.76	$420,847	$420,847	1.0
3442	Ballz of Steel BALLZ		$0.0004208	0.0%	0.4%	5.4%	11.4%	$12.82	$420,814	$420,814	1.0
3443	Shytoshi Kusama SHY		$0.0008413	0.0%	0.4%	6.2%	28.5%	$503.93	$420,467	$420,467	1.0
3444	4EVERLAND 4EVER		$0.0001300	1.0%	2.5%	11.0%	16.4%	$50,500.62	$420,178	$1,299,833	0.32
3445	Xdoge XDOGE		$0.0₅2106	0.2%	0.2%	1.0%	1.4%	$572.31	$419,710	$419,710	1.0
3446	Frodo the Virtual Samurai FROG		$0.00008386	0.3%	0.3%	1.7%	0.5%	$41.69	$419,439	$419,439	1.0
3447	Global X Uranium ETF (Ondo Tokenized) URAON		$39.66	1.2%	1.1%	3.1%	7.6%	$58,422.21	$419,427	$418,824	1.0
3448	Plian PI	Buy	$0.0004110	0.0%	0.1%	4097.3%	21.9%	$8.78	$418,752	$284,907,250,615,310,100,000,000	0.0
3449	MCH Coin MCHC		$0.009729	0.2%	1.2%	8.9%	1.4%	$49.46	$416,882	$426,933	0.98
3450	Celsius Network CEL		$0.01166	1.7%	4.6%	2.5%	3.2%	$915.99	$416,572	$416,572	1.0
3451	The White Bull LEVI		$0.0004163	0.0%	7.6%	24.1%	0.0%	$130,600	$416,221	$416,221	1.0
3452	NPRO NPRO		$0.2355	0.0%	0.7%	10.5%	44.9%	$26,861.27	$415,628	$2,354,740	0.18
3453	Retard Finder Coin RFC		$0.0004145	0.1%	1.0%	5.2%	11.4%	$815.52	$414,385	$414,385	1.0
3454	Fair and Free FAIR3		$0.0004426	0.1%	0.5%	0.1%	0.2%	$11,819.80	$414,146	$414,146	1.0
3455	Orynth ORY		$0.0004146	0.0%	3.7%	33.4%	6.0%	$13,764.07	$414,063	$414,063	1.0
3456	NUSA NUSA		$4.26	0.1%	1.2%	2.1%	0.1%	$42.18	$413,870	$498,056	0.83
3457	Bad Idea AI BAD		$0.0₉6039	0.2%	2.0%	2.8%	2.1%	$760.21	$413,532	$500,906	0.83
3458	xCREDI XCREDI		$0.01590	0.1%	0.1%	5.8%	11.9%	$24,163.73	$413,501	$413,501	1.0
3459	HYDRA HYDRA		$0.0₇5773	0.4%	0.5%	2.2%	23.1%	$409.73	$413,078	$413,073	1.0
3460	Mikawa Inu SHIKOKU		$0.0₉4137	0.8%	5.8%	10.5%	46.8%	$8,812.12	$413,025	$413,025	1.0
3461	Empulser Enterprises $CPT		$0.05896	0.0%	1.9%	25.0%	65.3%	$14,254.49	$412,734	$412,734	1.0
3462	emonad EMO		$0.0004123	0.7%	10.7%	4.0%	18.2%	$9,691.93	$412,537	$412,537	1.0
3463	Everton Fan Token EFC		$0.05233	0.1%	0.2%	3.7%	0.4%	$78,769.22	$410,085	$522,855	0.78
3464	p0 Systems P0		$0.0004451	2.0%	31.5%	85.0%	2.9%	$81,656.62	$409,606	$445,028	0.92
3465	Solama SOLAMA		$0.0006074	0.2%	0.2%	6.0%	5.2%	$31,782.51	$409,540	$409,540	1.0
3466	AS Monaco Fan Token ASM		$0.06196	0.1%	1.8%	5.0%	0.2%	$109,002	$408,656	$620,092	0.66
3467	Passage PASG		$0.0002951	0.6%	9.8%	47.7%	39.3%	$616.91	$408,009	$410,123	0.99
3468	MILLI MILLI		$0.0₅1360	0.0%	4.1%	4.3%	60.0%	$26,464.24	$407,904	$407,904	1.0
3469	Quan2um $QNTM		$0.0004079	0.1%	0.7%	18.7%	45.3%	$21,290.37	$407,811	$407,811	1.0
3470	Inu Inu INUINU		$0.0₉9427	0.4%	5.0%	14.7%	22.9%	$4,908.99	$406,852	$942,830	0.43
3471	VPay VPAY		$0.0004067	0.4%	7.0%	4.4%	34.7%	$2,600.71	$406,732	$406,732	1.0
3472	Moltbook MOLT		$0.0₅4054	0.4%	13.2%	22.8%	37.0%	$189,013	$405,947	$405,947	1.0
3473	Boba Cat BOBA		$0.0004058	0.4%	0.5%	3.2%	5.6%	$784.81	$405,859	$405,859	1.0
3474	Based Fartcoin FARTCOIN	Buy	$0.0₅4054	0.3%	2.0%	9.2%	13.4%	$1,937.31	$405,461	$405,461	1.0
3475	Let's Get HAI HAI		$1.23	0.1%	0.0%	3.6%	6.3%	$1,155.52	$404,984	$404,984	1.0
3476	Sevilla Fan Token SEVILLA		$0.05222	0.0%	0.0%	30.2%	2.6%	$48,649.48	$404,679	$522,176	0.77
3477	LIL Bits LIL		$0.0004042	0.0%	5.0%	20.8%	50.2%	$1,533.73	$404,148	$404,148	1.0
3478	SwarmNode.ai SNAI		$0.0004042	0.0%	0.9%	1.9%	26.2%	$343.38	$403,706	$403,706	1.0
3479	钻石 (Diamond) 钻石		$0.0004033	0.3%	1.1%	21.7%	29.0%	$61.06	$403,474	$403,474	1.0
3480	Toad Killer $TOAD		$0.0₉9582	0.4%	0.8%	6.9%	6.6%	$190.18	$403,178	$403,178	1.0
3481	Calvin in the Cabal CALVIN		$0.0004028	0.0%	2.3%	18.7%	13.4%	$75.27	$402,754	$402,754	1.0
3482	Deri Protocol DERI		$0.0008600	5.1%	5.1%	15.9%	11.0%	$79.62	$402,449	$423,302	0.95
3483	Ring USD USDR		$0.9985	0.0%	0.2%	0.0%	0.0%	$3,329.71	$402,190	$100,245,769	0.0
3484	GameStop (Ondo Tokenized Stock) GMEON		$22.21	0.4%	0.4%	2.3%	3.7%	$396,135	$401,393	$401,238	1.0
3485	Store of Value VAL		$0.0004067	0.0%	0.7%	2.3%	2.8%	$120.04	$400,258	$400,258	1.0
3486	INTERN INTERN		$0.0003947	20.0%	128.5%	0.0%	0.0%	$169,040	$399,877	$399,877	1.0
3487	Trog TROG		$0.0₆9498	0.4%	0.4%	3.9%	8.4%	$5.24	$399,657	$399,657	1.0
3488	STAN STAN		$0.0003994	0.0%	0.7%	11.2%	26.7%	$237.38	$399,390	$399,390	1.0
3489	Dexter AI DEXTER		$0.0003991	3.2%	0.3%	38.8%	55.1%	$48,857.72	$398,457	$398,457	1.0
3490	Xi XI		$0.0009434	0.4%	5.2%	61.4%	38.9%	$355.52	$397,249	$943,584	0.42
3491	maxxing MAXXING		$0.0003954	1.0%	0.2%	17.7%	77.7%	$46,885.17	$396,962	$396,962	1.0
3492	ReinforcedAI SN92		$0.9225	0.8%	4.0%	18.3%	60.0%	$67,479.83	$396,777	$396,777	1.0
3493	Cisco xStock CSCOX		$117.44	0.6%	0.1%	0.5%	3.1%	$11,884.18	$396,503	$119,390,345	0.0
3494	CapIX Protocol CPX		$0.0007403	7.9%	51.0%	9.0%	50.3%	$54,212.03	$396,256	$740,150	0.54
3495	Enphase Energy (Ondo Tokenized) ENPHON		$37.94	0.3%	2.8%	2.1%	11.2%	$58,237.60	$395,501	$395,501	1.0
3496	Shadow Liquid Staking Token X33		$1.16	0.5%	3.6%	8.4%	34.3%	$2,892.67	$395,321	$395,321	1.0
3497	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI		$0.01881	0.3%	8.2%	8.2%	64.5%	$112.89	$395,183	$395,183	1.0
3498	Roobee ROOBEE		$0.00007310	0.1%	0.7%	5.4%	19.1%	$40,654.41	$394,723	$394,723	1.0
3499	XRP Healthcare AI XRPHAI		$0.003936	1.0%	1.3%	8.4%	69.3%	$25,127.17	$394,666	$3,946,003	0.1
3500	Choise.ai CHO		$0.0003938	0.1%	0.7%	33.6%	73.4%	$48,071.92	$393,779	$393,779	1.0
3501	Dash 2 Trade D2T		$0.0008312	0.0%	7.6%	16.5%	50.7%	$107.45	$393,553	$831,158	0.47
3502	Baby Pepe BABYPEPE		$0.0₆9353	0.4%	0.9%	4.0%	2.0%	$65.65	$393,539	$393,539	1.0
3505	Patriot PATRIOT		$0.00003928	0.4%	1.4%	25.3%	17.6%	$160.79	$392,837	$392,837	1.0
3503	Jerry The Turtle By Matt Furie JYAI		$0.0₅5684	2.4%	21.2%	36.9%	47.1%	$281,475	$392,151	$392,151	1.0
3504	AICell AICELL		$0.0003920	1.6%	0.3%	3.3%	2.7%	$27.88	$392,119	$392,119	1.0
3505	Buckazoids BUCKAZOIDS		$0.0003914	0.1%	4.6%	2.3%	22.7%	$117,244	$391,352	$391,352	1.0
3506	Gamium GMM		$0.0₅7988	0.1%	1.0%	14.0%	22.8%	$244.80	$391,120	$399,388,448,620,719,200,000,000	0.0
3507	KellyClaude KELLYCLAUDE		$0.0₅3912	3.9%	9.6%	23.2%	36.8%	$388,867	$390,954	$390,954	1.0
3508	Ethernity Chain ERN		$0.01303	0.4%	1.6%	18.6%	40.9%	$12.50	$390,947	$390,947	1.0
3509	Dinger DINGER		$0.0₆3905	0.4%	2.3%	4.9%	2.8%	$2.07	$390,530	$390,530	1.0
3510	MerlinSwap MP		$0.0001238	0.0%	0.0%	0.1%	18.1%	$7,613.92	$389,890	$2,599,267	0.15
3511	Pleasure Coin NSFW		$0.0₅5929	0.0%	1.5%	2.4%	13.3%	$1.02	$388,462	$409,061	0.95
3512	Kobecoin KOBX		$0.0003922	0.0%	1.9%	8.8%	244.9%	$4,125.55	$388,343	$388,343	1.0
3513	Make TON Great Again MTONGA		$0.003882	0.1%	2.8%	33.6%	6.8%	$2,341.57	$388,303	$388,303	1.0
3514	Tune.Fm JAM		$0.00001307	0.3%	7.3%	1.3%	53.3%	$1,873.87	$388,189	$496,520	0.78
3515	Dollar Cost Average DCA		$0.0003884	0.1%	0.3%	14.1%	20.2%	$5,129.22	$388,107	$388,107	1.0
3516	WingRiders WRT		$0.004050	0.3%	4.9%	14.3%	6.9%	$4,249.65	$387,894	$405,036	0.96
3517	Midas The Minotaur MIDAS		$0.00004363	0.3%	2.8%	7.2%	1.4%	$4,677.01	$387,864	$387,864	1.0
3518	Rizzmas [OLD] RIZZMAS		$0.0₆7811	6.2%	44.0%	74.1%	90.8%	$32,818.18	$387,690	$387,690	1.0
3519	Happy Cat HAPPY		$0.0001162	0.1%	0.8%	12.1%	7.1%	$28,431.42	$387,265	$387,265	1.0
3520	Toad (SOL) $TOAD		$0.0₉9203	0.0%	1.3%	4.2%	4.6%	$788.88	$387,092	$387,092	1.0
3521	Ucan fix life in1day 1		$0.0003869	0.0%	5.3%	0.2%	18.8%	$22,420.59	$386,760	$386,760	1.0
3522	Mobox MBOX		$0.0007018	0.1%	9.4%	7.9%	43.0%	$61,819.14	$385,070	$385,070	1.0
3523	Market Dominance MD		$0.0006995	0.6%	0.3%	12.0%	14.3%	$1,053.08	$384,891	$384,891	1.0
3524	Cashaa CAS		$0.0005299	0.0%	9.0%	7.7%	27.8%	$24.65	$384,639	$529,885	0.73
3525	wiwiwi WIWIWI		$0.0003993	8.4%	197.7%	0.0%	0.0%	$778,519	$384,296	$384,296	1.0
3526	Quantum Biology DAO QBIO		$0.001981	0.1%	1.1%	7.5%	9.1%	$589.51	$383,769	$852,001	0.45
3527	IGRA IGRA		$0.007264	1.1%	0.2%	39.7%	29.7%	$1,468.18	$383,603	$7,789,873	0.05
3528	AI Slop AISLOP		$0.0003831	0.8%	7.6%	10.1%	35.8%	$75,869.15	$383,571	$383,571	1.0
3529	FlowX Finance FLX		$0.05776	0.1%	0.1%	3.4%	7.6%	$137.49	$383,499	$577,714	0.66
3530	Dogeus Maximus DOGEUS		$0.0003829	2.5%	4.2%	46.5%	55.9%	$10,736.61	$382,991	$382,991	1.0
3531	Ouroboros ORX		$0.0006930	2.4%	3.5%	4.4%	3.5%	$933.92	$382,256	$382,256	1.0
3532	END END		$0.002953	0.4%	1.5%	13.5%	41.4%	$540.47	$381,617	$1,476,547	0.26
3533	Rebel Cars RC		$0.001864	1.8%	15.8%	51.0%	1.0%	$11,982.30	$381,073	$1,859,815	0.2
3534	Humanode HMND		$0.001515	0.3%	0.1%	5.5%	6.5%	$95,363.42	$381,072	$605,023	0.63
3535	Youwho YOU		$0.0007796	0.0%	0.0%	0.0%	0.0%	$5,683.92	$380,465	$5,656,738	0.07
3536	Paper Plane PLANE		$0.003880	0.0%	1.6%	6.5%	58.9%	$279.10	$380,279	$380,279	1.0
3537	Taboshi TABOSHI		$6.43	0.3%	1.6%	4.6%	9.4%	$48.06	$380,114	$1,195,669	0.32
3538	ZynCoin ZYN		$0.0004193	0.3%	2.8%	6.1%	11.5%	$688.85	$379,004	$379,004	1.0
3539	Vertus VERT		$0.0007186	0.4%	0.1%	0.0%	2.3%	$77,532.02	$378,879	$862,396	0.44
3540	Mubarakah MUBARAKAH		$0.0003776	1.5%	4.1%	5.8%	12.1%	$25,428.70	$378,415	$378,415	1.0
3541	UnitedHealth xStock UNHX		$424.03	0.0%	0.1%	1.0%	0.6%	$8,018.99	$378,151	$146,287,417	0.0
3542	BOXABL BOXABL		$0.0003857	0.9%	3.9%	19.6%	70.5%	$5,585.60	$377,997	$377,997	1.0
3543	Alpie PIE		$0.7954	0.0%	5.0%	0.4%	48.8%	$2,233.81	$377,783	$377,783	1.0
3544	Solanium SLIM		$0.003778	0.1%	0.3%	22.7%	30.2%	$201.53	$377,699	$377,699	1.0
3545	PUP PUP		$0.0003776	0.3%	4.2%	72.0%	18.4%	$27,829.37	$376,839	$376,839	1.0
3546	Warthog WART		$0.03134	0.1%	7.5%	4.8%	24.0%	$3,330.49	$376,609	$376,620	1.0
3547	Artyfact ARTY		$0.01515	0.7%	7.2%	11.0%	53.1%	$76,190.08	$376,118	$376,118	1.0
3548	CryoDAO CRYO		$0.1401	0.4%	2.1%	16.4%	27.1%	$561.90	$375,889	$619,896	0.61
3549	Neoxa NEOX		$0.00003515	0.0%	1.7%	7.3%	26.5%	$8,027.42	$375,052	$375,251	1.0
3550	TurboUSD Unstablecoin ₸USD		$0.0₅3863	0.0%	1.7%	0.9%	2.9%	$2.58	$374,868	$382,617	0.98
3551	SPARK SPARK		$0.0003746	0.9%	10.2%	22.2%	59.7%	$3,407.15	$374,687	$374,687	1.0
3552	Rage Protocol RAGE		$5.17	0.0%	0.0%	0.4%	2.5%	$67.21	$373,611	$373,611	1.0
3553	Valencia CF Fan Token VCF		$0.05451	0.0%	0.7%	2.6%	5.4%	$15,191.15	$373,370	$545,102	0.68
3554	JPMorgan Chase xStock JPMX		$359.12	0.0%	0.9%	2.7%	5.4%	$28.84	$373,327	$99,905,609	0.0
3555	Arena-Z A2Z		$0.00003728	3.0%	1.7%	0.6%	15.9%	$2,338.58	$372,780	$372,780	1.0
3556	DUKO DUKO		$0.00003706	1.1%	0.3%	9.1%	23.3%	$27,751.42	$372,512	$372,512	1.0
3557	xBONZO XBONZO		$0.009697	0.3%	1.0%	4.9%	28.7%	$104.81	$371,758	$371,758	1.0
3558	Striker League MBS		$0.0005937	0.0%	1489.1%	1.0%	594.2%	$0.8680	$371,309	$593,679	0.63
3559	Billy BILLY		$0.0003777	0.0%	1.2%	5.1%	41.7%	$2,251.45	$371,177	$371,177	1.0
3560	Zap ZAP		$0.0008059	0.4%	2.2%	9.5%	29.2%	$33.30	$370,789	$419,152	0.88
3561	Seedify.fund SFUND		$0.007653	3.9%	2.8%	12.1%	40.8%	$101.77	$370,315	$446,162	0.83
3562	Base is for everyone BASEISFOREVERYONE		$0.0003690	0.2%	1.4%	6.3%	20.2%	$155.49	$369,053	$369,053	1.0
3563	Dor DOR		$0.001086	0.1%	1.0%	2.1%	2.1%	$34,229.01	$367,205	$481,379	0.76
3558	PunkCity PUNK		$0.007607	0.0%	1.0%	3.8%	21.3%	$3.80	$366,048	$378,654	0.97
3564	Backed BACKED		$0.0003728	0.2%	7.3%	217.8%	0.0%	$47,140.89	$365,510	$365,510	1.0
3565	MPOOL MULT POOL		$0.004105	0.0%	0.0%	0.6%	4.2%	$2.03	$365,365	$365,365	1.0
3566	Lunc Cookie Do Coin DO		$0.0₉9940	0.7%	1.0%	4.7%	10.0%	$88.35	$364,128	$364,128	1.0
3567	BORT BORT		$0.0003766	0.0%	3.9%	11.5%	104.2%	$26,610.43	$363,812	$373,524	0.97
3568	Strategic Bitcoin Reserve SBR		$0.01728	0.0%	0.1%	5.9%	17.1%	$392,687	$363,658	$363,658	1.0
3569	Tygr TYGR		$0.0003913	23.5%	145.0%	72.9%	0.0%	$308,411	$362,366	$391,284	0.93
3570	Blocktronics BLOCKTRONICS		$0.0₅3622	0.2%	23.6%	29.4%	18.3%	$78,716.60	$362,230	$362,230	1.0
3571	ZARO Coin ZARO		$0.0003618	0.0%	0.1%	2.1%	0.4%	$57.86	$361,757	$361,757	1.0
3572	BabySNEK BBSNEK		$0.0₅4713	0.8%	5.6%	13.6%	6.6%	$1,035.27	$361,639	$361,639	1.0
3573	U.S Oil USOR		$0.0003617	0.0%	1.9%	24.6%	39.5%	$581.17	$361,607	$361,607	1.0
3574	Neurobro BRO		$0.0003636	0.4%	0.8%	12.8%	16.8%	$739.62	$361,153	$361,153	1.0
3575	Baby Vibing Cat Coin BABYVIBE		$0.0003793	0.0%	22.7%	9.3%	51.9%	$2,487.68	$360,614	$360,614	1.0
3576	PoolTogether POOL		$0.03603	0.3%	0.6%	2.6%	7.4%	$137.78	$360,349	$360,349	1.0
3577	MiroShark MIROSHARK		$0.0₅3854	0.9%	80.3%	64.4%	22.6%	$281,991	$359,959	$359,959	1.0
3578	RT-Pool.cc Token V2 RTPLV2		$0.003597	0.0%	1.1%	2.0%	36.6%	$227.47	$359,669	$359,669	1.0
3579	Superp SUP		$0.002053	13.4%	19.8%	22.2%	30.6%	$58,050.65	$359,519	$2,054,396	0.18