Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.36 Trillion, a 1.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $156 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,045 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,359,344,199,510

Market Cap 1.9%

$156,178,302,107

24h Trading Volume

🔥 Trending

🚀 Top Gainers

GeorgePlaysClashRoyale

$0.0703237.7%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
3602	Aquari AQUARI		$0.01420	0.8%	1.2%	5.1%	1.8%	$11,116.28	$1,675,702	$1,675,702	1.0
3601	Sage by Virtuals SAGE		$0.001675	0.4%	1.2%	14.0%	50.0%	$3,212.00	$1,675,480	$1,675,480	1.0
3599	WhatTheFreg WTF		$0.001675	0.9%	1.2%	12.1%	16.0%	$16.75	$1,674,567	$1,674,567	1.0
3605	Limocoin Swap LMCSWAP		$0.001421	0.4%	4.4%	3.1%	15.1%	$501.30	$1,668,983	$2,329,603	0.72
3606	Slam SLAM		$0.1110	-	-	-	-	$3.42	$1,668,323	$62,899,553,448
3607	PoolTogether POOL		$0.2324	0.5%	1.2%	5.1%	10.4%	$556.89	$1,666,781	$2,323,871	0.72
3608	Garlicoin GRLC		$0.02418	-	90.3%	20.4%	164.9%	$227.13	$1,663,583	$1,668,250	1.0
3611	Any Inu AI		$0.0₅3949	0.3%	0.1%	29.3%	16.1%	$145,570	$1,661,289	$1,661,289	1.0
3612	Jeo Boden BODEN		$0.002395	0.7%	1.9%	1.5%	14.2%	$2,715.85	$1,659,008	$1,659,008	1.0
3610	Sirius Chain XPX		$0.0002556	0.5%	2.2%	30.2%	28.7%	$687.61	$1,657,910	$2,302,075	0.72
3628	Candles SN31		$0.5810	1.5%	4.4%	3.9%	1.5%	$9,110.53	$1,657,413	$1,657,413	1.0
3614	Panana $PANANA		$0.0₅4110	1.4%	4.2%	20.2%	2.7%	$429.19	$1,656,606	$1,697,817	0.98
3615	All in Dollo DOLLO		$0.001857	12.2%	2.4%	39.0%	44.1%	$252,863	$1,656,222	$1,833,462	0.9
3616	Flamengo Fan Token MENGO		$0.1258	0.0%	3.9%	5.2%	3.8%	$49,537.63	$1,655,722	$3,775,289	0.44
3613	ANALOS LOS		$0.001658	1.1%	37.7%	27.4%	116.1%	$88,719.46	$1,654,254	$1,654,254	1.0
3617	Liora LIORA		$0.004725	0.0%	3.0%	17.1%	64.2%	$16,391.39	$1,653,809	$4,725,169	0.35
3609	LAIKA the Cosmodog LAIKA		$0.0₅1654	2.1%	0.8%	12.6%	26.2%	$1,081.03	$1,653,793	$1,653,793	1.0
3618	Starbucks (Ondo Tokenized Stock) SBUXON		$84.36	-	-	-	-	$295.04	$1,650,802	$1,650,802	1.0
3622	HAPI HAPI		$2.25	0.5%	1.6%	2.0%	18.5%	$143,145	$1,647,775	$1,689,474	0.98
3621	Fish N Chips CHIPPY		$0.001640	1.6%	7.2%	0.0%	22.9%	$6,140.11	$1,647,710	$1,647,710	1.0
3619	Fold FLD		$0.001323	0.1%	1.5%	12.6%	25.3%	$5,972.57	$1,647,501	$3,509,490	0.47
3627	STEAM STEAM		$0.007233	0.7%	2.0%	3.7%	4.7%	$2,725.36	$1,645,984	$7,268,552	0.23
3636	SelfKey KEY		$0.0002738	1.1%	2.4%	2.5%	17.4%	$52,640.24	$1,643,015	$1,643,015	1.0
3625	Doland Tremp TREMP		$0.01644	0.6%	0.5%	5.7%	9.2%	$687,152	$1,642,830	$1,642,830	1.0
3624	DAOBase BEE		$0.02986	0.0%	31.1%	42.6%	188.5%	$684.47	$1,642,384	$29,861,534	0.06
3626	Neurobro BRO		$0.002052	0.3%	3.7%	4.1%	38.6%	$5,874.75	$1,639,078	$2,037,895	0.8
3629	Hot Cherry CHERRY		$0.00001636	0.5%	2.9%	29.7%	17.1%	$3,231.82	$1,636,493	$1,636,493	1.0
3631	Taker Protocol TAKER		$0.009616	0.2%	2.2%	1.5%	21.3%	$1,856,810	$1,634,869	$9,616,311	0.17
3630	Everest ID		$0.01400	0.5%	0.3%	12.9%	8.5%	$336.84	$1,633,432	$11,197,474	0.15
3634	Max on ETH MAXETH		$0.0₅1627	0.5%	2.7%	24.2%	22.3%	$56,983.43	$1,630,904	$1,630,904	1.0
3632	Ion ION		$76.58	0.0%	6.0%	29.9%	10.1%	$3,031.76	$1,630,679	$1,630,679	1.0
3633	Italian Brainrot ITALIANROT		$0.001631	0.0%	2.1%	12.0%	20.0%	$444,036	$1,630,572	$1,630,572	1.0
3623	SecondLive LIVE		$0.01332	3.2%	2.9%	13.9%	25.9%	$677,675	$1,629,269	$13,321,083	0.12
3635	Xociety XO		$0.003074	0.6%	1.0%	7.0%	50.6%	$190,075	$1,629,027	$15,368,176	0.11
3644	Qstay QSTAY		$0.001630	13.2%	9.5%	17.0%	227.1%	$137,038	$1,628,923	$1,628,923	1.0
3638	SelfieDogCoin SELFIE		$0.001624	0.7%	5.9%	25.3%	18.1%	$51,461.66	$1,625,372	$1,625,372	1.0
3620	SGC SGC		$0.0002463	1.0%	1.7%	28.6%	40.8%	$1,011,334	$1,625,023	$2,462,156	0.66
3640	Wonderman Nation WNDR		$0.03484	0.1%	6.3%	17.8%	22.5%	$23,818.96	$1,624,234	$17,418,774	0.09
3639	CONDO CONDO		$0.0001623	0.4%	1.4%	12.6%	23.4%	$59.59	$1,624,051	$1,624,051	1.0
3718	PEPECOIN PEP		$0.001623	0.5%	24.1%	42.0%	-	$477,737	$1,623,098	$1,623,098	1.0
3643	TopGoal GOAL		$0.003026	0.8%	0.8%	17.2%	5.7%	$19,475.61	$1,622,539	$3,025,713	0.54
3642	DeFive FIVE		$0.001412	3.2%	7.9%	40.0%	18.6%	$9,637.03	$1,621,668	$2,283,501	0.71
3645	HeadStarter HST		$0.008602	1.5%	3.1%	6.4%	4.5%	$277.36	$1,620,513	$21,504,554	0.08
3637	RefundYourSOL RYS		$0.001667	0.1%	2.0%	5.2%	14.7%	$9,773.07	$1,618,612	$1,618,612	1.0
3650	SL Benfica Fan Token BENFICA		$0.4369	0.3%	1.6%	6.1%	31.4%	$561,907	$1,616,484	$8,738,714	0.18
3646	The Upsider AI UP		$0.001626	0.0%	2.1%	47.2%	81.5%	$17,755.64	$1,616,122	$1,616,122	1.0
3523	Gasspas GASS		$0.0₈3838	6.9%	8.3%	46.9%	7.8%	$293,167	$1,614,727	$1,614,727	1.0
3647	Rifampicin $RIF		$0.001615	0.7%	0.6%	8.2%	23.5%	$1,149,934	$1,614,613	$1,614,613	1.0
3649	Dynamic Crypto Index DCI		$10,760.00	0.1%	0.3%	0.1%	1.7%	$115.47	$1,613,999	$1,613,999	1.0
3651	Muhdo Hub DNA		$0.0008959	0.5%	3.5%	17.2%	5.1%	$90,093.84	$1,613,490	$4,272,050	0.38
3652	Fusaka FUSAKA		$0.0₅3830	0.8%	7.4%	59.6%	12.7%	$55,873.65	$1,611,301	$1,611,301	1.0
3653	True Base Army TBA		$0.001610	-	-	-	-	$47.47	$1,610,026	$1,610,026	1.0
3654	Idle Network IDLE		$0.02166	3.4%	64.9%	65.8%	-	$7,207.22	$1,609,340	$2,165,899	0.74
3655	Tiamonds TOTO		$0.005495	0.4%	1.8%	13.9%	0.3%	$175,080	$1,606,639	$5,194,130	0.31
3641	Ghiblification GHIBLI		$0.001606	1.6%	2.2%	14.3%	16.6%	$6,572,530	$1,606,276	$1,606,276	1.0
3657	Octavia VIA		$0.01606	0.3%	6.8%	17.3%	13.1%	$123,481	$1,605,893	$1,605,893	1.0
3658	SOEX SOEX		$0.008260	0.1%	5.2%	6.3%	18.1%	$5,109.60	$1,605,695	$6,608,229	0.24
3656	Giggles GIGGLES		$0.001606	7.4%	15.5%	92.2%	6.5%	$257,795	$1,605,484	$1,605,484	1.0
3659	USK USK		$0.9711	0.6%	1.2%	2.5%	0.3%	$1,087.77	$1,605,180	$1,605,180	1.0
3648	Dark Eclipse DARK		$0.001601	2.4%	0.0%	9.2%	32.3%	$5,315,341	$1,602,639	$1,602,639	1.0
3660	aixCB by Virtuals AIXCB		$0.001612	0.0%	6.9%	5.1%	30.2%	$12,277.08	$1,602,182	$1,602,182	1.0
3669	Spinning Cat OIIAOIIA		$0.001602	14.7%	18.6%	17.6%	17.8%	$40,702.89	$1,601,167	$1,601,167	1.0
3661	TAO INU TAONU		$0.001727	0.2%	14.5%	5.5%	3.4%	$94,252.20	$1,600,594	$1,600,594	1.0
3662	Boomer BOOMER		$0.001724	0.4%	2.5%	1.9%	27.5%	$17,920.30	$1,598,973	$1,598,973	1.0
3663	Wrapped Accumulate WACME		$0.005480	3.0%	2.3%	8.7%	24.6%	$2,554.88	$1,597,169	$1,692,513	0.94
3664	Sixpack Token (SIXP) SIXP		$0.02285	1.8%	0.7%	6.2%	18.4%	$100,861	$1,596,966	$4,147,964	0.39
3665	SuiAI SUAI		$0.001597	3.0%	7.4%	31.8%	18.7%	$21,363.03	$1,596,908	$1,596,908	1.0
3667	Whales Market WHALES		$0.06093	1.3%	8.2%	20.4%	10.7%	$14,644.57	$1,596,188	$6,131,090	0.26
3668	MEMDEX100 MEMDEX		$0.001619	0.7%	5.3%	20.9%	20.1%	$94,015.66	$1,596,123	$1,596,123	1.0
3666	KIGU KIGU		$0.04310	0.6%	3.9%	12.1%	2.2%	$21,519.13	$1,594,882	$1,594,882	1.0
3671	Abstract Bridged USDT (Abstract) USDT	Buy	$1.00	0.3%	0.1%	0.3%	0.3%	$812,778	$1,591,828	$1,591,828	1.0
3670	Stake DAO FXN SDFXN		$76.08	0.5%	4.3%	18.5%	10.1%	$181.41	$1,591,419	$1,591,419	1.0
3673	Lemmy The Bat LBAI		$0.00002303	0.5%	15.7%	11.4%	33.6%	$1,185,050	$1,588,866	$1,588,866	1.0
3672	mStable Governance: Meta MTA		$0.03180	1.1%	0.4%	2.5%	6.9%	$898.90	$1,588,722	$2,785,786	0.57
3675	Skycoin SKY		$0.06908	0.1%	0.9%	6.3%	32.2%	$594,121	$1,588,175	$6,908,075	0.23
3674	xFUND XFUND		$159.08	0.4%	0.1%	6.8%	13.8%	$2,071.91	$1,586,138	$1,586,158	1.0
3677	Chasm CAI		$0.01585	14.0%	16.4%	31.0%	20.7%	$88,077.90	$1,584,958	$15,849,581	0.1
3676	GoChain GO		$0.001197	0.2%	1.0%	6.1%	3.9%	$19,022.25	$1,583,186	$1,587,029	1.0
3678	Spheroid Universe SPH		$0.0005978	0.5%	5.8%	8.7%	27.4%	$31.93	$1,578,773	$1,578,773	1.0
3679	IPPY IPPY		$0.001586	1.4%	18.6%	8.1%	-	$54,447.57	$1,575,125	$1,575,125	1.0
3681	Stobox Token STBU		$0.01255	0.6%	4.7%	6.8%	1.8%	$110,053	$1,569,001	$1,882,801	0.83
3680	PINO PINO		$0.001579	1.1%	2.1%	1.3%	27.9%	$12,905.88	$1,562,883	$1,562,883	1.0
3682	Bazed Games BAZED		$0.02048	0.8%	1.2%	3.7%	45.7%	$865.27	$1,562,716	$1,562,716	1.0
3684	Injective Quants QUNT		$0.002582	0.4%	2.6%	17.2%	9.8%	$15,193.79	$1,561,937	$1,561,937	1.0
3683	StratoVM SVM		$0.01643	0.5%	18.5%	3.2%	18.7%	$647.35	$1,560,623	$1,642,761	0.95
3712	Cope COPE		$0.001599	5.8%	2.2%	76.3%	64.6%	$391,034	$1,558,497	$1,558,497	1.0
3685	BarnBridge BOND		$0.1591	0.2%	0.4%	3.3%	6.6%	$111,284	$1,556,177	$1,590,911	0.98
3688	Rootstock Bridged USDT (Rootstock) RUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$104.55	$1,553,540	$1,553,540	1.0
3686	FakeNews SN66		$0.6001	0.7%	17.0%	43.2%	31.6%	$228,838	$1,553,268	$1,553,268	1.0
3689	Wrapped QOM WQOM		$0.0₇1208	0.2%	1.3%	2.3%	16.2%	$2,951.76	$1,552,617	$7,262,710	0.21
3687	Loom Network (NEW) LOOM		$0.001247	0.0%	1.6%	3.6%	12.3%	$204,748	$1,550,230	$1,621,422	0.96
3707	Probit PROB		$0.05580	0.0%	7.1%	1.1%	7.7%	$15,790.39	$1,547,096	$10,602,380	0.15
3692	UOMI UOMI		$0.003532	0.7%	2.2%	21.2%	-	$3,115.67	$1,545,614	$17,382,682	0.09
3691	Bean Coin BEAN		$0.001719	0.4%	0.7%	31.0%	16.8%	$1,777.24	$1,545,124	$1,545,124	1.0
3690	Dollar Cost Average DCA		$0.001544	0.1%	7.2%	8.9%	-	$60,181.64	$1,543,702	$1,543,702	1.0
3693	Baby BNB BABYBNB		$0.001543	0.7%	2.7%	13.8%	104.2%	$81,674.72	$1,543,336	$1,543,336	1.0
3694	Big Pharmai DRUGS		$0.001397	1.0%	7.1%	11.7%	51.3%	$7,647.24	$1,542,719	$1,542,719	1.0
3695	WIDI WIDI		$0.001541	0.1%	12.0%	51.6%	15.8%	$6,217.98	$1,541,252	$1,541,252	1.0
3696	Stride Staked TIA STTIA		$1.76	0.2%	6.3%	12.0%	2.5%	$1,761.89	$1,539,945	$1,539,945	1.0
3697	Ferro FER		$0.0009506	0.3%	1.4%	16.1%	12.4%	$28,833.09	$1,539,717	$4,853,612	0.32
3698	Metamars MARS		$0.007939	0.9%	0.5%	17.7%	98.5%	$1,799.92	$1,536,339	$2,064,028	0.74
3699	Cypher Tempre CPHY		$0.001536	6.7%	8.5%	572.7%	-	$154,805	$1,535,419	$1,535,419	1.0
3734	Sturdy STRDY		$0.07519	1.6%	5.2%	5.9%	46.1%	$1,818.97	$1,534,133	$7,518,766	0.2
3701	Trog TROG		$0.0₅3645	0.9%	9.0%	14.6%	10.5%	$78,359.97	$1,533,623	$1,533,623	1.0
3702	Rebel Cars RC		$0.007479	0.1%	4.2%	4.3%	16.5%	$64,874.93	$1,532,432	$7,478,995	0.2
3703	Soul Graph GRPH		$0.001526	0.9%	1.5%	25.7%	28.9%	$10,051.43	$1,532,193	$1,532,193	1.0
3704	Regen REGEN		$0.01030	0.9%	2.9%	5.5%	46.2%	$3,961.97	$1,528,564	$1,528,564	1.0
3706	Vegas VEGAS		$0.1536	0.3%	1.8%	10.9%	23.8%	$35,383.94	$1,528,293	$1,528,293	1.0
3705	Mode Bridged USDC (Mode) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$58,344.35	$1,527,190	$1,527,190	1.0
3708	Wormhole Bridged SOL SOL	Buy	$236.35	0.5%	3.4%	16.9%	15.9%	$516,672	$1,523,913	$1,523,913	1.0
3709	Bunni BUNNI		$0.002205	-	0.5%	23.3%	59.6%	$297.73	$1,523,481	$2,177,979	0.7
3710	Elastic Finance Token EEFI		$26.22	0.6%	2.1%	8.1%	21.4%	$796.46	$1,521,248	$1,521,248	1.0
3711	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1,029.25	-	-	-	-	$1,493.08	$1,519,912	$1,519,912	1.0
3715	Kabila KBL		$0.007021	1.5%	1.4%	9.4%	0.6%	$734.01	$1,517,135	$7,020,864	0.22
3717	Gavun Wud WUD		$0.0₅1516	0.1%	4.4%	4.6%	7.9%	$8,511.32	$1,515,871	$1,515,871	1.0
3719	Kimbo KIMBO		$0.00002182	0.9%	0.1%	9.9%	22.4%	$74,515.69	$1,514,765	$1,514,765	1.0
3721	Amazon (Ondo Tokenized Stock) AMZNON		$219.45	0.1%	0.0%	0.1%	7.0%	$30,829.74	$1,513,302	$1,513,302	1.0
3720	Clarity CLARITY		$0.001776	-	-	-	-	$37.22	$1,512,761	$3,552,545	0.43
3722	FPI Bank FPIBANK		$0.002340	0.3%	2.2%	11.7%	62.0%	$3,965.50	$1,511,111	$2,250,499	0.67
3723	Globiance Exchange GBEX		$0.0₈4100	0.0%	7.9%	24.2%	29.6%	$3,802.40	$1,510,048	$2,050,074	0.74
3727	Pepes Dog ZEUS		$0.0₈3588	0.2%	4.8%	10.2%	37.0%	$54,311.69	$1,509,565	$1,509,565	1.0
3713	Football Coin FOOTBALL		$0.001517	0.4%	5.1%	-	-	$17,606.38	$1,508,596	$1,508,596	1.0
3726	Linde plc (Ondo Tokenized Stock) LINON		$466.53	-	-	-	-	$38.82	$1,508,162	$1,508,162	1.0
3724	Ronen Coin RONEN		$0.001507	0.4%	0.5%	10.7%	15.4%	$534.78	$1,507,486	$1,507,486	1.0
3729	Carbon Protocol SWTH		$0.0008760	0.1%	1.3%	16.0%	5.4%	$612.45	$1,507,227	$1,892,065	0.8
3725	Passage PASG		$0.001142	0.0%	7.0%	9.0%	14.9%	$5,134.97	$1,506,773	$1,545,497	0.97
3714	67COIN 67		$0.001507	2.9%	35.1%	52.3%	-	$1,303,446	$1,506,423	$1,506,423	1.0
3730	DEUS Finance DEUS		$8.86	0.4%	0.6%	33.0%	25.7%	$5,854.28	$1,506,272	$2,676,407	0.56
3731	666 666		$0.1505	0.5%	1.0%	8.0%	14.7%	$29,792.18	$1,504,923	$1,504,923	1.0
3733	Morph L2 Bridged USDC (Morph L2) USDC	Buy	$0.9923	0.2%	0.6%	0.1%	0.8%	$561.12	$1,504,179	$1,504,179	1.0
3716	Kasper KASPER		$0.00005239	1.1%	4.1%	24.1%	39.4%	$58,181.80	$1,503,649	$1,503,649	1.0
3735	HYDRA HYDRA		$0.0₆1855	0.0%	3.9%	32.6%	13.5%	$1,161.77	$1,501,724	$1,501,724	1.0
3736	ISLAND Token ISLAND		$0.01049	0.2%	0.4%	3.6%	15.2%	$157,474	$1,501,526	$9,792,377	0.15
3737	Hive Intelligence HINT		$0.003260	0.5%	1.1%	16.0%	41.1%	$276,520	$1,501,275	$3,256,739	0.46
3739	StarSlax SSLX		$0.0005416	0.5%	10.0%	30.5%	25.6%	$167,941	$1,500,576	$5,415,971	0.28
3748	ShibaCoin SHIC		$0.00001604	5.8%	23.5%	3.9%	30.7%	$67,176.34	$1,499,627	$1,499,627	1.0
3728	Elderglade ELDE		$0.01012	2.2%	65.4%	72.0%	9.2%	$7,144,013	$1,498,091	$4,048,134	0.37
3732	US Degen Index 6900 DXY		$0.001495	0.4%	13.6%	18.1%	26.8%	$23,989.16	$1,494,735	$1,494,735	1.0
3743	LYRA LYRA		$0.001494	0.6%	2.7%	19.4%	11.3%	$946.06	$1,494,148	$1,494,148	1.0
3744	Obortech OBOT		$0.007563	-	-	-	-	$1.56	$1,493,659	$2,268,849	0.66
3738	Trencher Broadcasting Company TBC		$0.001493	1.9%	5.1%	4.7%	25.0%	$54,150.56	$1,492,656	$1,492,656	1.0
3742	Belt BELT		$0.07376	0.6%	1.3%	20.1%	35.8%	$6.18	$1,492,347	$3,818,410	0.39
3741	SafeCoin SAFE		$0.04780	0.5%	1.9%	18.0%	14.2%	$18.01	$1,492,155	$1,492,155	1.0
3745	Magic Square SQR		$0.004905	0.1%	0.6%	10.5%	3.5%	$192,711	$1,490,454	$4,904,433	0.3
3746	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$244.94	0.3%	0.1%	0.3%	5.6%	$17,370.53	$1,489,021	$1,489,021	1.0
3749	Astroport ASTRO		$0.003508	0.0%	4.8%	0.2%	24.1%	$5,908.06	$1,486,233	$3,858,915	0.39
3750	LoungeM LZM		$0.01189	0.0%	0.1%	1.2%	1.0%	$10,470.78	$1,486,206	$11,889,115	0.13
3747	HMX HMX		$0.3277	0.5%	19.3%	45.0%	161.9%	$702.73	$1,485,227	$3,276,595	0.45
3752	f(x) Protocol Morpho USDC FXUSDC		$1.06	0.1%	0.0%	0.1%	0.7%	$0.00	$1,482,693	$1,482,693	1.0
3751	Privix PRIVIX		$0.07053	0.5%	7.8%	24.2%	-	$17,841.14	$1,481,216	$1,481,216	1.0
3753	Rainbow Bridged USDT (Aurora) USDT.E		$1.01	0.5%	1.3%	1.2%	1.1%	$15,547.76	$1,481,011	$1,481,011	1.0
3754	UPTOBER UPTOBER		$0.001618	6.1%	28.8%	229.2%	-	$1,254,907	$1,480,425	$1,480,425	1.0
3766	nomnom NOMNOM		$0.001477	2.4%	9.7%	28.5%	21.1%	$49,564.38	$1,476,203	$1,476,203	1.0
3755	Arkadiko DIKO		$0.01940	0.1%	0.1%	19.6%	1.4%	$99,746.35	$1,474,999	$1,940,065	0.76
3756	Swarm SN124		$1.28	0.1%	2.8%	12.6%	27.9%	$43,951.55	$1,474,974	$1,474,974	1.0
3758	Phoenixcoin PXC		$0.01589	0.0%	1.7%	5.9%	17.3%	$2,600.84	$1,474,077	$1,474,103	1.0
3759	Let's Farty FARTY		$0.001473	-	-	-	-	$90.28	$1,472,731	$1,472,731	1.0
3760	IKUN IKUN		$0.001472	0.8%	13.9%	68.3%	10.8%	$647,643	$1,471,499	$1,471,499	1.0
3762	COINDEPO COINDEPO		$0.08217	2.7%	2.7%	-	-	$28,617.62	$1,470,747	$82,152,946	0.02
3761	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$146.25	0.0%	0.1%	15.9%	24.4%	$25,468.33	$1,469,586	$1,469,586	1.0
3757	LOL LOL		$0.001502	0.5%	1.9%	0.2%	32.5%	$9,942.03	$1,468,208	$1,468,208	1.0
3764	Haven1 Bridged USDC (Haven1) HUSDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$28,397.70	$1,467,572	$1,467,572	1.0
3763	Reflexer Ungovernance FLX		$1.78	0.6%	1.8%	10.5%	11.8%	$176.23	$1,466,987	$1,701,006	0.86
3768	Nostra NSTR		$0.01468	0.1%	0.1%	2.7%	25.6%	$72,349.61	$1,464,121	$1,464,121	1.0
3789	MITCH IDRAWLINE		$0.001464	0.5%	0.9%	9.0%	90.2%	$60,099.27	$1,463,590	$1,463,590	1.0
3765	Engines of Fury FURY		$0.02507	0.1%	1.0%	6.1%	4.3%	$489,320	$1,462,970	$2,983,821	0.49
3769	Bird Dog BIRDDOG		$0.0₅3469	0.6%	1.3%	1.0%	13.8%	$624.54	$1,459,244	$1,459,244	1.0
3770	zkSwap Finance ZF		$0.002486	0.3%	3.4%	10.0%	10.5%	$170,253	$1,456,271	$1,952,289	0.75
3772	EarnBet EBET		$0.0003379	-	-	-	-	$34.30	$1,454,889	$2,338,387	0.62
3771	MXC MXC		$0.0004771	0.0%	5.7%	4.1%	29.4%	$412,871	$1,454,843	$1,454,843	1.0
3773	BunkerCoin BUNKER		$0.001454	0.6%	2.3%	28.9%	0.3%	$150,130	$1,453,664	$1,453,664	1.0
3774	CoreDAO Bridged USDC (Core) USDC	Buy	$1.00	0.0%	0.1%	0.0%	0.0%	$57,848.06	$1,452,330	$1,452,330	1.0
3775	BABB BAX		$0.00001823	0.1%	0.1%	0.7%	5.9%	$17,644.42	$1,451,291	$1,458,584	0.99
3777	Capybara CAPY		$0.0₅1447	1.2%	9.8%	0.1%	19.3%	$193,455	$1,450,133	$1,450,133	1.0
3778	Wrapped CTC WCTC		$0.2374	0.5%	0.4%	12.6%	12.3%	$5,994.42	$1,449,732	$1,449,732	1.0
3779	Maha MAHA		$0.2252	0.4%	0.1%	4.5%	6.0%	$71,539.34	$1,448,583	$2,229,261	0.65
3767	mindshare MINDSHARE		$0.001449	2.4%	1.7%	89.4%	23.0%	$51,919.99	$1,448,460	$1,448,460	1.0
3780	Baidu (Ondo Tokenized Stock) BIDUON		$141.92	-	-	-	-	$213.40	$1,448,051	$1,448,051	1.0
3781	Shutter SHU		$0.003929	0.1%	0.7%	4.1%	1.0%	$73,438.81	$1,447,722	$3,928,839	0.37
3782	Juicebox JBX		$0.0007853	0.4%	3.2%	17.7%	15.4%	$387.59	$1,447,587	$1,580,483	0.92
3783	Intuit (Ondo Tokenized Stock) INTUON		$685.45	-	-	-	-	$9,210.08	$1,445,678	$1,445,678	1.0
3804	OMEGA Labs SN24		$0.4987	1.7%	1.9%	3.0%	1.5%	$69,793.08	$1,445,474	$1,445,474	1.0
3784	SatoshAI SAI		$0.0007642	0.0%	11.3%	13.5%	3.0%	$3,297.53	$1,444,194	$1,604,660	0.9
3785	Exeedme XED		$0.01444	0.0%	1.0%	8.1%	3.7%	$2,840.89	$1,443,967	$1,443,967	1.0
3820	America Party AP		$0.001442	0.8%	0.4%	42.4%	51.2%	$113,137	$1,442,203	$1,442,203	1.0
3786	Internet Token INT		$0.003812	2.0%	2.1%	14.6%	2.5%	$60.02	$1,442,029	$3,222,007	0.45
3787	Bear Champ BCHAMP		$0.001440	0.6%	2.1%	50.2%	251.8%	$1,113.43	$1,441,000	$1,441,000	1.0
3791	Lamina1 L1		$0.008685	0.3%	0.4%	12.0%	8.7%	$25,387.49	$1,439,029	$13,027,389	0.11
3788	BeFaster Holder Token BFHT		$0.004829	0.1%	1.5%	40.3%	55.8%	$2,644.81	$1,437,556	$1,437,556	1.0
3792	Unicorn UWU		$0.00008978	0.4%	2.6%	11.0%	74.0%	$133,505	$1,436,620	$1,436,620	1.0
3793	StarHeroes STAR		$0.006805	0.1%	0.2%	13.3%	134.5%	$49,281.42	$1,435,258	$4,030,910	0.36
3794	Favolo FAV		$0.0001434	-	-	-	-	$342.33	$1,434,439	$1,434,439	1.0
3796	Inter Stable Token IST		$1.02	0.9%	1.9%	2.1%	1.7%	$3,939.72	$1,434,119	$1,434,119	1.0
3795	Raptoreum RTM		$0.0002459	0.1%	4.8%	22.8%	33.3%	$37,542.08	$1,434,058	$5,163,022	0.28
3790	Docs-Insights (Taτsu) SN84		$0.8168	0.6%	2.1%	0.7%	4.3%	$31,457.45	$1,433,888	$1,433,888	1.0
3797	Merit Circle MC		$0.1205	0.4%	2.2%	13.7%	6.2%	$36.36	$1,433,078	$1,433,078	1.0
3798	Fyni AI by Virtuals FYNI		$0.001432	0.8%	9.3%	9.4%	-	$24,945.44	$1,432,480	$1,432,480	1.0
3800	BitCore BTX		$0.07223	-	-	-	-	$0.06707	$1,431,549	$1,431,549	1.0
3802	Bizzy by Virtuals BIZ		$0.001431	3.9%	6.7%	23.4%	69.6%	$18,239.08	$1,431,492	$1,431,492	1.0
3799	Kenshi KNS		$0.001664	0.5%	1.9%	11.5%	7.3%	$360.06	$1,430,980	$1,663,930	0.86
3801	Waterfall WATER		$0.0003319	7.1%	13.6%	135.1%	134.9%	$19,058.32	$1,430,733	$8,536,812	0.17
3803	TOP AI Network TOP		$0.00009600	0.0%	0.0%	0.0%	0.0%	$443,158	$1,428,719	$1,428,719	1.0
3776	OID OID		$0.001428	1.9%	32.2%	54.8%	-	$818,272	$1,428,123	$1,428,123	1.0
3811	Just Elizabeth Cat ELIZABETH		$0.001848	2.9%	2.7%	30.2%	-	$290,684	$1,427,038	$1,427,038	1.0
3805	Amazon xStock AMZNX		$220.09	0.0%	0.1%	0.1%	6.6%	$846,654	$1,425,372	$6,712,729	0.21
3806	Bitcoin Pro BTCP		$11.04	0.0%	0.0%	3.4%	10.7%	$3,090.65	$1,424,109	$23,180,018	0.06
3807	TRUST AI TRT		$0.3745	0.0%	0.3%	23.2%	23.9%	$12,470.13	$1,423,173	$7,864,904	0.18
3808	MEME.ssi MEME.SSI		$0.6425	0.1%	2.5%	14.8%	18.7%	$199,022	$1,421,407	$1,421,407	1.0
3833	UpTop UPTOP		$0.006768	1.8%	5.2%	7.1%	1.0%	$417,292	$1,421,265	$6,767,929	0.21
3810	LIMITLESS LIMITLESS		$0.001413	1.2%	2.6%	29.0%	24.4%	$489.71	$1,419,941	$1,419,941	1.0
3819	Dvision Network DVI		$0.005753	0.7%	1.0%	0.0%	14.4%	$44,488.96	$1,419,669	$5,753,007	0.25
3812	Eden EDN		$0.0005622	0.2%	0.8%	9.7%	23.0%	$81,869.90	$1,419,136	$2,709,570	0.52
3818	Massa MAS		$0.004508	0.8%	23.9%	39.7%	66.3%	$476,878	$1,418,769	$4,943,013	0.29
3813	Nike (Ondo Tokenized Stock) NKEON		$72.28	-	-	-	-	$177.70	$1,418,254	$1,418,254	1.0
3814	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$204.38	-	-	-	-	$4,497.14	$1,418,063	$1,418,063	1.0
3809	For Sale SN47		$0.5529	0.0%	2.3%	2.9%	4.9%	$4,398.22	$1,417,518	$1,417,518	1.0
3815	DeepFakeAI FAKEAI		$0.001478	0.5%	0.3%	2.2%	23.4%	$49,529.89	$1,416,927	$1,416,927	1.0
3817	Locked Money LMY		$0.001413	1.2%	1.1%	10.7%	17.8%	$13,063.07	$1,416,604	$14,141,752	0.1
3816	K9 Finance DAO KNINE		$0.0₅2061	0.0%	0.1%	3.4%	31.0%	$122,306	$1,415,669	$2,060,871	0.69
3822	Allbridge ABR		$0.06992	3.2%	2.8%	6.6%	5.0%	$1,021.88	$1,412,250	$6,735,087	0.21
3824	Guardians Of The Spark GOTS		$0.02135	0.3%	0.4%	9.3%	68.4%	$12.25	$1,411,503	$2,566,369	0.55
3826	moonpig MOONPIG		$0.001437	0.1%	4.1%	7.9%	29.1%	$961,375	$1,409,444	$1,409,444	1.0
3823	Gains GAINS		$0.02516	0.5%	1.1%	12.1%	5.8%	$126.70	$1,409,195	$2,515,951	0.56
3832	Regret REGRET		$0.001409	2.4%	25.6%	349.0%	-	$1,068,704	$1,408,675	$1,408,675	1.0
3827	MultiVAC MTV		$0.0004071	0.4%	4.6%	7.5%	14.2%	$386,452	$1,408,355	$4,070,651	0.35
3828	AICHAIN AIT		$0.002248	-	-	-	-	$15.52	$1,407,354	$4,720,178	0.3
3825	Creator SN98		$1.08	0.1%	2.5%	7.6%	10.5%	$17,241.56	$1,407,028	$1,407,028	1.0
3840	Dor DOR		$0.004547	1.2%	0.2%	20.6%	27.1%	$306,539	$1,405,750	$1,953,689	0.72
3830	Sensi SENSI		$0.005858	0.6%	1.5%	7.2%	39.5%	$216.70	$1,405,042	$1,434,837	0.98
3831	Solomon USDv USDV		$1.00	0.0%	0.0%	0.0%	0.0%	$1,280.01	$1,404,995	$1,404,995	1.0
3821	Cardstack CARD		$0.0004679	1.5%	11.1%	28.8%	22.7%	$59,428.48	$1,403,327	$2,807,297	0.5
3835	ServiceNow (Ondo Tokenized Stock) NOWON		$921.18	-	-	-	-	$4,151.52	$1,402,306	$1,402,306	1.0
3829	BananaCat BCAT		$0.001484	0.0%	8.3%	38.6%	8.4%	$108,208	$1,401,628	$1,401,628	1.0
3836	PAWS PAWS		$0.00002643	3.4%	4.6%	44.4%	10.8%	$1,278,673	$1,401,278	$1,401,278	1.0
3837	Qmall QMALL		$0.01981	0.0%	18.8%	5.6%	448.9%	$450.75	$1,399,354	$1,980,418	0.71
3838	BiomeAI BIOMEAI		$0.2345	0.5%	2.0%	-	-	$207.11	$1,397,797	$2,344,943	0.6
3861	SERO SERO		$0.003166	0.0%	0.7%	1.1%	14.3%	$45,210.18	$1,397,705	$2,057,872	0.68
3839	ZBIT•BLUE•BITCOIN ZBIT		$0.06655	0.1%	2.5%	11.7%	20.3%	$328.77	$1,397,524	$1,397,524	1.0
3834	All Your Base AYB		$0.0₆7016	0.3%	5.4%	20.9%	43.8%	$29,236.71	$1,396,118	$1,396,118	1.0
3841	BNBXBT BNBXBT		$0.001398	2.0%	0.7%	0.0%	19.1%	$572,147	$1,395,364	$1,395,364	1.0
3842	Clayton CLAY		$0.00001395	3.2%	11.4%	5.1%	102.6%	$3,875.01	$1,395,349	$1,395,349	1.0
3844	Conan Meme CONAN		$0.004530	1.3%	20.1%	61.0%	72.2%	$138,427	$1,392,504	$1,392,504	1.0
3845	Antfarm Token ATF		$0.1535	0.2%	0.4%	12.5%	6.4%	$611.33	$1,391,427	$1,391,427	1.0
3846	DeMi DEMI		$0.8012	-	-	-	-	$2,171.34	$1,390,864	$1,390,864	1.0
3843	Neos Credits NCR		$0.03418	1.2%	0.0%	0.2%	0.6%	$146.44	$1,389,519	$1,708,927	0.81
3847	GOATS GOATS		$0.00007356	0.1%	37.1%	44.8%	45.0%	$46,614.32	$1,388,292	$1,433,128	0.97
3851	Unifi Protocol DAO UNFI		$0.1758	0.3%	0.4%	8.1%	16.3%	$124,959	$1,387,069	$1,758,066	0.79
3850	Film.io FAN		$0.0004973	-	-	-	-	$179.26	$1,386,920	$4,973,486	0.28
3849	NORMIE NORMIE		$0.001423	0.6%	1.6%	26.9%	8.4%	$4,279.13	$1,386,721	$1,386,721	1.0
3852	VERONICA by Virtuals VERONICA		$0.001386	0.4%	3.7%	8.4%	-	$610.61	$1,386,272	$1,386,272	1.0
3848	Bitsec.ai SN60		$0.4985	1.0%	4.2%	16.0%	1.6%	$151,041	$1,384,251	$1,384,251	1.0
3859	Yuku AI YUKU		$0.006075	0.3%	61.0%	36.6%	114.8%	$93.46	$1,383,537	$5,915,432	0.23
3855	Bridged USDT (Etherlink) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$373.13	$1,383,396	$1,383,396	1.0
3856	LITAS LITAS		$0.3074	8.2%	13.5%	8.2%	60.8%	$29,907.51	$1,383,346	$30,741,022	0.05
3853	XVGBASE XVGBASE		$0.0001390	0.5%	6.8%	37.5%	5.8%	$1,316.06	$1,382,916	$1,382,916	1.0
3857	EnteriseCoin ENT		$0.08616	-	-	-	-	$190.69	$1,382,891	$43,080,714	0.03
3700	Gremly $GREMLY		$0.0₈3487	6.1%	15.1%	301.4%	1304.9%	$1,354,454	$1,382,186	$1,382,186	1.0
3858	Wigl WIGL		$0.07873	0.6%	0.9%	5.4%	6.6%	$2,149.49	$1,382,168	$20,943,590	0.07
3860	Whyyoutouzhele LI		$0.001376	0.5%	2.5%	19.1%	1.4%	$125.91	$1,380,846	$1,380,846	1.0
3854	BSCPAD BSCPAD		$0.01742	0.2%	1.7%	16.4%	19.8%	$304,751	$1,379,893	$3,059,011	0.45
3863	KWEEN KWEEN		$0.001371	0.6%	5.9%	22.0%	64.3%	$28,248.48	$1,377,917	$1,377,917	1.0
3862	TRONPAD TRONPAD		$0.001800	0.4%	0.9%	20.2%	37.9%	$680.73	$1,377,536	$1,377,536	1.0
3864	VOI Network VOI		$0.0007004	0.7%	0.6%	9.5%	0.4%	$1,030.69	$1,373,979	$7,003,600	0.2
3866	01111010011110000110001001110100 01111010011110000110001001110100		$0.002675	0.9%	8.5%	117.2%	31.0%	$165,951	$1,372,416	$2,674,882	0.51
3865	Petrobras (Ondo Tokenized Stock) PBRON		$12.41	-	-	-	-	$29.19	$1,372,305	$1,372,305	1.0
3867	Broccoli BROCCOLI		$0.007415	2.4%	1.9%	5.5%	48.6%	$268,735	$1,369,469	$1,369,469	1.0
3869	FARTGIRL FARTGIRL		$0.001362	0.7%	5.0%	5.3%	0.3%	$20,165.97	$1,369,168	$1,369,168	1.0
3870	Wrapped Aave Arbitrum wstETH WAARBWSTETH		$5,576.07	0.2%	2.3%	14.2%	4.0%	$112,138	$1,368,876	$1,368,876	1.0
3871	MOST Bridged USDC (Aleph Zero) USDC	Buy	$1.00	-	-	-	-	$465.02	$1,367,414	$1,367,414	1.0
3875	TOKERO TOKERO		$0.01187	2.7%	3.5%	6.8%	22.6%	$1,614.36	$1,364,467	$11,865,119	0.11
3879	Synesis One SNS		$0.001702	0.3%	3.7%	14.6%	13.7%	$450,816	$1,363,183	$1,702,773	0.8
3873	Gloria AI GLORIA		$0.002323	0.2%	7.0%	16.3%	36.1%	$115,715	$1,362,106	$2,323,330	0.59
3885	Ibiza Final Boss BOSS		$0.001463	0.7%	5.6%	29.6%	54.1%	$360,039	$1,361,514	$1,361,514	1.0
3878	I.R.I.S IRIS		$0.002598	5.3%	11.0%	8.7%	42.3%	$11,295.01	$1,361,380	$2,722,760	0.5
3877	FLock OFF SN96		$0.7681	0.1%	4.7%	8.6%	4.8%	$131,089	$1,360,722	$1,360,722	1.0
3880	Buttcoin BUTTCOIN		$0.001363	1.8%	0.8%	15.8%	3.4%	$510,053	$1,360,643	$1,360,643	1.0
3881	Hemi Bridged USDT (Hemi) USDT	Buy	$0.9960	0.3%	0.3%	0.7%	0.6%	$3,083,650	$1,360,506	$1,360,506	1.0
3872	MicroBitcoin MBC		$0.00002449	1.3%	13.6%	38.3%	70.3%	$151,469	$1,359,568	$1,995,738	0.68
3883	Pussy Financial PUSSY		$0.0₅6218	0.6%	2.0%	8.9%	0.0%	$110.34	$1,358,059	$2,611,669	0.52
3884	wanETH WANETH		$4,586.77	0.2%	3.3%	16.2%	4.1%	$5,635.67	$1,357,731	$1,357,731	1.0
3882	WASSIE WASSIE		$0.0₅1980	0.6%	2.2%	19.5%	29.6%	$9,200.81	$1,356,186	$1,356,186	1.0
3888	Blurt BLURT		$0.002294	0.6%	0.3%	8.6%	2.0%	$115.74	$1,355,260	$1,355,260	1.0
3876	xFractal FRACTAL		$0.001356	5.7%	36.8%	52.8%	-	$117,101	$1,354,624	$1,354,624	1.0	$xfractal (FRACTAL) 7d chart$
3887	Vesper Finance VSP		$0.1590	0.4%	3.9%	17.4%	12.3%	$1,616.31	$1,354,190	$1,590,437	0.85
3886	SpaceCatch CATCH		$0.02611	0.0%	2.4%	12.1%	14.5%	$61,592.11	$1,353,626	$2,611,226	0.52
3890	Re Protocol reUSDe REUSDE		$1.24	0.0%	0.1%	1.3%	0.0%	$1,198.71	$1,352,947	$1,352,947	1.0
3891	CLever CLEV		$9.37	0.2%	2.5%	29.8%	31.9%	$92.73	$1,352,625	$11,934,256	0.11
3889	ORA Coin ORA		$0.02400	3.4%	11.4%	8.0%	138.8%	$2,133.26	$1,351,705	$8,000,621	0.17
3893	GM.AI GM		$0.003860	-	-	-	-	$55.32	$1,350,927	$3,859,792	0.35
3894	Reflect RFL		$0.09683	0.5%	3.0%	45.9%	49.6%	$56,976.46	$1,350,352	$2,421,470	0.56
3896	PirateCash PIRATE		$0.02027	0.5%	1.8%	5.8%	7.0%	$180,327	$1,349,334	$2,128,089	0.63
3892	AI Factory SN80		$0.5874	0.0%	2.9%	8.8%	5.1%	$657.68	$1,348,936	$1,348,936	1.0
3895	Idexo IDO		$0.01624	0.4%	34.9%	3.7%	59.4%	$1.98	$1,348,812	$1,624,009	0.83
3898	Brian BRIAN		$0.001387	0.1%	2.9%	0.4%	53.1%	$7,713.58	$1,348,083	$1,348,083	1.0
3868	Aircoin AIRCOIN		$0.001350	1.5%	0.7%	17.9%	64.2%	$58,751.28	$1,347,538	$1,347,538	1.0
3899	BinaryX [OLD] BNX		$0.5099	-	-	-	-	$629.81	$1,344,900	$3,056,423	0.44
3911	Solvex Network SOLVEX		$0.03403	2.0%	4.4%	10.0%	19.4%	$15,999.25	$1,344,156	$1,701,467	0.79
3901	Janitor JANITOR		$0.001410	2.7%	3.4%	12.8%	0.6%	$150,942	$1,343,758	$1,493,064	0.9
3874	Poolz Finance POOLX		$0.2562	1.1%	0.0%	3.9%	8.4%	$71,518.80	$1,341,350	$1,409,347	0.95
3900	Super Micro Computer (Ondo Tokenized Stock) SMCION		$51.76	-	-	-	-	$30.69	$1,341,315	$1,341,315	1.0