Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.37 Trillion, a 1.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $108 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 9.98%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,372,111,854,082

Market Cap 1.5%

$108,452,023,052

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3598	LibertAI LTAI		$0.02873	-	-	-	-	$5.00	$511,201	$787,299	0.65
3622	SachiCoin SACHI		$0.0005177	3.0%	8.2%	39.7%	81.9%	$240,283	$509,112	$509,112	1.0
3601	SHIBA BSC SHIBSC		$0.0₉5089	-	-	-	-	$31.85	$508,912	$508,912	1.0
3603	Coca-Cola xStock KOX		$81.92	0.4%	0.2%	5.9%	9.9%	$17,039.57	$508,399	$82,668,063	0.01
3604	Butthole Coin BUTTHOLE		$0.0005080	1.6%	3.7%	7.8%	28.0%	$347,916	$507,995	$507,995	1.0
3605	BNB Card BNBCARD		$0.0005075	1.4%	1.3%	7.8%	18.7%	$13,220.29	$507,543	$507,543	1.0
3607	DeMi DEMI		$0.2920	-	-	-	-	$728.12	$506,938	$506,938	1.0
3608	MIAO SN86		$0.7462	3.2%	8.9%	1.1%	15.8%	$22,508.74	$506,436	$506,436	1.0
3612	Dotcom Y2K		$0.0005058	1.7%	2.0%	1.5%	29.8%	$3,127.49	$505,565	$505,565	1.0
3609	LAIKA the Cosmodog LAIKA		$0.0₆5052	0.0%	1.7%	0.3%	9.8%	$28,139.60	$505,189	$505,189	1.0
3611	Etherfuse TESOURO TESOURO		$0.2282	0.0%	0.2%	1.1%	25.1%	$4,079.62	$505,108	$505,108	1.0
3613	SYNAPZ SYNAPZ		$0.0005086	4.0%	5.1%	15.8%	5.0%	$5,454.87	$504,946	$504,946	1.0
3606	MAGA Hat MAGA		$0.0₅1237	1.2%	4.0%	4.4%	52.8%	$156,425	$504,793	$508,541	0.99
3617	COAL COAL		$0.02402	3.9%	0.0%	29.7%	11.6%	$581.52	$504,333	$504,333	1.0
3614	BYUSD BYUSD		$1.00	0.0%	0.1%	0.2%	0.2%	$1,873.18	$504,057	$504,057	1.0
3615	ICM.RUN ICM		$0.0005035	0.4%	3.0%	28.7%	46.5%	$2,291.28	$503,560	$503,560	1.0
3616	WAGMI WAGMI		$0.0005116	3.5%	5.1%	7.0%	64.6%	$2,446.47	$503,082	$503,082	1.0
3618	ARC ARC		$0.0004882	0.8%	5.2%	7.8%	17.8%	$6,780.51	$502,893	$502,893	1.0
3619	ynUSD Max YNUSDX		$1.05	0.0%	0.2%	0.6%	0.8%	$2,492.07	$502,666	$502,666	1.0
3620	Internet Token INT		$0.001141	1.8%	1.1%	2.3%	33.8%	$92.76	$502,526	$950,153	0.53
3621	BYTE by Virtuals BYTE		$0.0005050	6.0%	5.7%	4.0%	48.3%	$475.10	$502,275	$502,275	1.0
3624	SIGMA SIGMA		$0.0₅6314	2.9%	1.8%	25.8%	3.8%	$338.83	$501,877	$501,877	1.0
3623	Limocoin Swap LMCSWAP		$0.0004256	0.7%	10.4%	18.3%	31.0%	$1,491.88	$500,929	$699,233	0.72
3610	Renta Network RENTA		$0.001135	5.8%	24.7%	46.9%	37.9%	$145,864	$500,653	$1,021,227	0.49
3625	TIMES $TIMES		$0.0008506	2.0%	5.2%	88.2%	348.3%	$348.55	$500,006	$833,093	0.6
3634	Crash On Base CRASH		$0.0005207	1.9%	2.2%	10.9%	16.8%	$1,131.77	$497,987	$497,987	1.0
3627	FourBook FB		$0.0₅4978	-	-	-	-	$19.59	$497,760	$497,760	1.0
3628	League of Ancients LOA		$0.001174	1.3%	2.3%	1.7%	8.0%	$10,510.03	$497,473	$1,174,324	0.42
3629	kazonomics KAZONOMICS		$0.0004974	0.4%	0.1%	6.0%	30.3%	$520.54	$497,412	$497,412	1.0
3626	Karat KAT		$0.0004559	0.0%	0.6%	3.0%	3.6%	$9,452.28	$497,299	$893,653	0.56
3630	Hive AI BUZZ		$0.0004970	0.1%	3.0%	0.3%	32.2%	$154,593	$496,957	$496,957	1.0
3632	Tesla rStock TSLAR		$400.34	0.1%	0.1%	2.1%	4.8%	$18,791.98	$496,017	$496,017	1.0
3633	X Money XMONEY		$0.04955	1.9%	14.0%	21.0%	41.8%	$12,633.19	$495,504	$495,504	1.0
3635	Xavier: Renegade Angel XAVIER		$0.0004957	2.3%	0.6%	6.6%	28.2%	$2,423.11	$495,109	$495,109	1.0
3636	DeFi Kingdoms Crystal CRYSTAL		$0.003209	2.0%	2.7%	0.4%	13.8%	$3,515.16	$494,851	$755,197	0.66
3637	Hemule HEMULE		$0.0005043	1.9%	1.7%	0.7%	35.5%	$22.70	$494,211	$494,211	1.0
3638	PER Project PER		$0.0008231	1.9%	1.8%	0.7%	0.8%	$16.54	$493,872	$493,872	1.0
3639	Wefi WEFI		$0.01179	0.0%	0.1%	4.9%	6.9%	$1,794.94	$493,856	$1,179,123	0.42
3640	ADAPad ADAPAD		$0.001329	0.0%	0.3%	2.7%	23.9%	$10,201.19	$493,378	$493,378	1.0
3641	21Million 21M		$0.02925	1.1%	0.2%	6.3%	28.4%	$1,816.27	$492,947	$491,384	1.0
3642	Xend Finance RWA		$0.002464	0.1%	2.0%	13.7%	14.8%	$16,597.22	$492,852	$492,852	1.0
3643	Kalshi PreStocks KALSHI		$375.28	0.0%	0.1%	-	-	$752,598	$492,372	$492,372	1.0
3644	Metaverse Index MVI		$5.01	1.3%	3.6%	9.1%	26.3%	$399.08	$492,271	$492,271	1.0
3645	Print PRINT		$0.0005801	2.8%	6.1%	9.1%	16.2%	$3,567.97	$490,931	$577,566	0.85
3647	Dickbutt DICKBUTT		$0.0₅4894	2.1%	1.7%	14.2%	44.4%	$852.88	$489,421	$489,421	1.0
3646	Community Alliance Token COMAT		$0.0007122	5.9%	10.2%	18.0%	24.0%	$5,822.54	$489,381	$489,381	1.0
3648	Eli Lilly xStock LLYX		$1,073.18	3.0%	2.8%	7.1%	5.8%	$9,667.76	$487,237	$95,150,316	0.01
3656	MEOW MEOW		$0.0₅5414	0.5%	0.5%	1.6%	25.0%	$701.79	$487,228	$487,228	1.0
3649	Taboshi TABOSHI		$8.38	2.0%	3.7%	2.4%	31.4%	$252.49	$486,812	$1,556,943	0.31
3650	Notional Finance NOTE		$0.01035	-	-	-	-	$2.39	$486,775	$1,010,718	0.48
3651	DappRadar RADAR		$0.0003191	0.3%	9.3%	9.3%	26.5%	$9,303.24	$485,662	$3,182,983	0.15
3652	Brain SN90		$0.8826	3.2%	12.1%	0.3%	16.2%	$16,197.52	$485,152	$485,152	1.0
3654	Vegas VEGAS		$0.04857	1.2%	1.1%	0.6%	2.6%	$1,922.62	$484,948	$484,948	1.0
3653	Bodega BODEGA		$0.02364	4.9%	1.1%	12.5%	24.2%	$445.49	$484,534	$590,896	0.82
3655	4EVERLAND 4EVER		$0.0001590	0.1%	0.1%	10.0%	18.3%	$21,883.94	$484,227	$1,589,802	0.3
3658	The Crypto Dog DOG	Buy	$0.0004829	0.6%	11.1%	3.3%	-	$187,180	$482,873	$482,873	1.0
3657	OFFICIAL K-POP KPOP		$0.00006701	1.8%	1.8%	10.5%	48.7%	$15.11	$482,401	$536,001	0.9
3659	FourCoin FOUR		$0.0₅1086	2.5%	2.2%	2.3%	29.8%	$88,186.08	$482,295	$482,295	1.0
3660	Mommy Doge MOMMYDOGE		$0.0₁₁1146	-	-	-	-	$3.85	$481,193	$481,193	1.0
3661	Digital Oil Memecoin OIL		$0.0004818	7.6%	66.5%	71.7%	71.2%	$449,799	$481,110	$481,110	1.0
3663	DigiHealth DGH		$0.0004806	1.9%	13.2%	33.6%	26.7%	$1,598.24	$480,552	$480,552	1.0
3662	SONE SONE		$1.00	0.0%	0.0%	1.0%	0.1%	$192.99	$480,313	$480,313	1.0
3664	Alfa Romeo Racing ORLEN Fan Token SAUBER		$0.1722	0.7%	1.0%	9.5%	54.1%	$552,869	$479,668	$1,721,750	0.28
3665	AISI SPACE AISI		$0.0004804	1.2%	1.4%	25.8%	23.6%	$146,712	$479,618	$479,618	1.0
3666	Nabox NABOX		$0.0₅2295	0.6%	1.4%	0.4%	7.2%	$78.81	$479,444	$2,294,503	0.21
3667	moonpig MOONPIG		$0.0004928	2.2%	0.5%	13.0%	3.8%	$788,849	$479,380	$479,380	1.0
3668	3SPACE ART PACE		$0.007261	7.6%	5.9%	7.9%	15.5%	$9,647.87	$479,378	$726,061	0.66
3669	Deputy Dawgs DDAWGS		$0.0₅1529	-	-	-	-	$3.94	$478,726	$478,726	1.0
3670	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON		$99.75	0.0%	0.7%	12.3%	7.7%	$30.27	$478,284	$478,284	1.0
3671	Beets BEETS		$0.002687	0.5%	8.2%	5.9%	42.2%	$614.29	$478,115	$654,458	0.73
3684	Luce LUCE		$0.0004781	0.8%	0.7%	29.4%	29.6%	$411,110	$478,071	$478,071	1.0
3672	BlackCardCoin BCCOIN		$0.04780	10.8%	16.9%	32.2%	24.9%	$226,171	$477,999	$3,345,993	0.14
3673	NikolAI NIKO		$0.0004778	0.2%	4.1%	14.2%	10.0%	$8,753.47	$477,808	$477,808	1.0
3674	🟥🟪🟦🟩🟨🟧 🟥🟩		$0.0004778	2.6%	0.4%	0.8%	24.5%	$58,793.43	$477,637	$477,637	1.0
3675	Riser RIS		$0.001906	0.8%	1.4%	2.0%	29.0%	$112,558	$476,816	$1,907,265	0.25
3678	KWEEN KWEEN		$0.0004766	1.8%	0.0%	0.0%	37.9%	$1,368.29	$476,638	$476,638	1.0
3676	Cloakcoin CLOAK		$0.07829	-	-	-	-	$0.007829	$476,602	$476,605	1.0
3677	Bear In Bathrobe BIB		$0.0004763	-	-	-	-	$8.61	$476,279	$476,279	1.0
3679	MEME (Ordinals) MEME		$4.76	-	-	-	-	$118.95	$475,801	$475,801	1.0
3680	TRUST AI TRT		$0.1251	1.6%	3.7%	6.5%	34.2%	$18.32	$475,430	$2,627,374	0.18
3681	BullDogito BDOGITO		$0.001233	1.3%	1.1%	2.8%	25.4%	$292.02	$474,985	$1,337,865	0.36
3631	x1xhlol X1XHLOL		$0.0004749	10.1%	19.1%	1.0%	2.2%	$68,007.73	$474,876	$474,876	1.0
3682	Terraport TERRA		$0.001804	5.9%	11.0%	7.8%	30.3%	$5,790.59	$474,685	$1,139,874	0.42
3683	HAiO HAIO		$0.001279	0.0%	20.4%	28.3%	90.9%	$379.09	$474,652	$1,279,424	0.37
3685	Carbon Browser CSIX		$0.0005226	1.9%	1.7%	12.0%	32.6%	$61,616.98	$474,649	$474,649	1.0
3686	League of Kingdoms LOKA		$0.01897	0.2%	7.5%	3.3%	25.0%	$719.79	$473,163	$9,484,703	0.05
3687	Oxedium OXE		$0.0005952	4.7%	15.7%	12.5%	11.1%	$14,671.87	$472,929	$472,929	1.0
3689	Everyworld EVERY		$0.0001021	44.8%	45.0%	0.1%	28.4%	$3.39	$472,290	$1,852,696	0.25
3688	Toad Killer $TOAD		$0.0₈1123	2.0%	10.0%	12.2%	20.9%	$32,436.63	$472,265	$472,265	1.0
3690	Amber xStock AMBRX		$2.64	-	-	-	-	$152.11	$472,096	$79,200,379	0.01
3691	MOO MOO MOOMOO		$0.0007071	-	-	-	-	$0.00	$471,614	$471,614	1.0
3692	ISKRA Token ISK		$0.0009311	1.3%	0.3%	2.1%	6.7%	$10,681.64	$471,179	$940,278	0.5
3693	Stake DAO FXN SDFXN		$14.88	-	-	-	-	$1,416.55	$470,678	$470,678	1.0
3694	Nodle Network NODL		$0.0003880	1.1%	8.6%	4.5%	3.3%	$61,770.99	$470,008	$753,585	0.62
3696	Naked Jim $JIM		$0.0004699	2.3%	3.7%	5.5%	50.4%	$4,645.45	$469,788	$469,788	1.0
3695	Kittenswap KITTEN		$0.001145	1.5%	10.4%	0.6%	7.2%	$179.03	$469,585	$1,807,745	0.26
3697	Let's BONK LETSBONK		$0.006797	1.6%	1.8%	1.1%	4.2%	$303,365	$468,884	$468,884	1.0
3698	fxhash FXH		$0.0009018	1.1%	0.5%	7.2%	35.3%	$2,124.59	$468,551	$901,060	0.52
3699	Forty Two DAO Token FTD		$0.02910	1.5%	8.9%	32.7%	2.2%	$410.20	$468,524	$2,910,084	0.16
3700	Privasea AI PRAI		$0.002273	4.8%	5.8%	14.0%	44.8%	$216,697	$468,265	$2,272,738	0.21
3704	Nitro NITRO		$0.0₅1113	0.9%	1.1%	3.0%	25.2%	$138,155	$467,542	$467,542	1.0
3702	LEOX LEOX		$0.009226	0.3%	1.0%	2.9%	44.9%	$52,763.16	$467,493	$467,493	1.0
3701	Hum(AI)n Web3 DOME		$0.0₅5125	1.3%	4.4%	14.0%	0.2%	$59,981.69	$467,124	$512,542	0.91
3711	Bootstrap BOOTSTRAP		$0.0005554	5.4%	4.2%	9.8%	-	$14,466.35	$466,572	$555,442	0.84
3703	Exxon Mobil (Ondo Tokenized Stock) XOMON		$153.99	0.0%	0.1%	4.0%	9.9%	$71,522.15	$466,354	$466,354	1.0
3705	Divo DVO		$0.0005524	1.6%	1.8%	52.3%	8.9%	$84,037.54	$465,655	$3,314,146	0.14
3706	Maxi Doge MAXI		$0.0004642	-	-	-	-	$1,903.86	$464,239	$464,239	1.0
3707	Emorya Finance EMR		$0.0005631	2.4%	4.2%	41.1%	37.6%	$267,276	$464,183	$562,275	0.83
3708	DEUS Finance DEUS		$2.73	1.8%	2.3%	1.0%	23.6%	$2,179.65	$464,010	$826,313	0.56
3710	Arbitrove Governance Token TROVE		$0.001546	1.9%	2.0%	1.6%	29.2%	$26.00	$463,877	$1,546,258	0.3
3709	Multibit MUBI		$0.0004887	0.5%	7.9%	4.3%	29.8%	$287,043	$463,803	$488,214	0.95
3713	Friend.tech FRIEND		$0.004875	0.9%	0.4%	14.9%	71.9%	$387.22	$462,590	$462,590	1.0
3719	AQC AQC		$0.0004889	2.5%	5.6%	18.3%	17.0%	$4,744.29	$462,526	$479,212	0.97
3712	Guru GURU		$0.004671	1.9%	0.6%	3.8%	45.8%	$124.36	$462,480	$462,480	1.0
3714	Hot Cherry CHERRY		$0.0₅4621	1.2%	5.7%	16.0%	24.8%	$989.14	$462,083	$462,083	1.0
3715	Arcas ARCAS		$0.006652	0.5%	2.7%	17.1%	35.6%	$485.31	$461,854	$661,408	0.7
3716	Idexo IDO		$0.005405	-	-	-	-	$22.84	$461,760	$540,460	0.85
3728	Ghiblification GHIBLI		$0.0004618	2.0%	10.0%	25.7%	33.3%	$207,280	$461,753	$461,753	1.0
3717	snowball SNOWBALL		$0.0004928	3.4%	1.4%	21.1%	5.9%	$654,985	$461,340	$461,340	1.0
3718	Ace Data Cloud ACE		$0.0004620	0.1%	23.1%	14.8%	12.3%	$3,262.13	$461,282	$461,282	1.0
3720	GM.AI GM		$0.001320	2.5%	2.5%	3.3%	34.3%	$33.79	$461,058	$1,317,310	0.35
3721	ZambesiGold ZGD		$0.01100	0.0%	0.0%	31.2%	71.8%	$117.38	$460,987	$1,947,163	0.24
3722	Evmos EVMOS		$0.0008977	2.3%	3.3%	0.6%	10.9%	$66.66	$460,224	$897,659	0.51
3723	Gavun Wud WUD		$0.0₆4594	2.8%	7.0%	0.1%	26.9%	$1,013.81	$459,385	$459,385	1.0
3724	Shikoku SHIK		$0.0₉4849	1.9%	2.0%	3.9%	32.3%	$57.09	$458,656	$458,656	1.0
3725	Shit Piss Skin Can SPSC		$0.0004578	9.8%	13.8%	48.2%	80.9%	$345,847	$458,055	$458,055	1.0
3726	Hacash HAC		$0.2707	0.0%	1.5%	6.3%	10.5%	$20,601.08	$457,697	$457,697	1.0
3730	Solana ID SOLID		$0.001098	1.9%	4.6%	2.0%	22.1%	$732.96	$457,437	$1,097,678	0.42
3727	Groyper GROYPER		$0.0004687	5.9%	9.7%	9.2%	24.0%	$759,681	$457,372	$457,372	1.0
3729	Smart MFG MFG		$0.001165	1.5%	4.4%	2.2%	22.0%	$120,124	$457,287	$1,011,350	0.45
3752	Billy BILLY		$0.0004600	0.9%	0.4%	7.4%	40.6%	$83,210.32	$457,233	$457,233	1.0
3731	Astrolescent ASTRL		$0.02768	0.1%	2.3%	8.2%	29.2%	$272.39	$455,555	$1,000,000	0.46
3732	Frostic FROST		$0.0009109	-	-	-	-	$48.04	$455,460	$910,921	0.5
3733	Vies Token VIES		$0.0005682	1.8%	1.0%	15.6%	43.7%	$449.72	$454,855	$454,855	1.0
3734	Vector Smart Gas VSG		$0.00007041	0.2%	1.2%	8.5%	12.1%	$146,988	$454,683	$454,683	1.0
3735	aarna atvPTmax ATVPTMAX		$1.02	0.0%	0.0%	0.1%	0.3%	$0.00	$454,665	$454,665	1.0
3736	KEY KEY		$0.004685	0.5%	2.6%	0.1%	55.1%	$1,586.51	$454,501	$454,501	1.0
3747	Phil PHIL		$0.0004551	0.4%	0.4%	4.7%	26.8%	$132,776	$454,434	$454,434	1.0
3737	MCH Coin MCHC		$0.01235	2.3%	4.9%	0.4%	16.5%	$1,552.82	$453,617	$466,376	0.97
3740	Crust Network CRU		$0.01694	0.2%	3.7%	17.6%	27.2%	$14,510.44	$452,525	$593,264	0.76
3739	Giant Token GTAN		$0.0₈1210	1.0%	0.7%	7.3%	13.3%	$2,673.02	$452,353	$452,353	1.0
3738	Strategy rStock MSTRR		$126.59	0.2%	0.2%	3.1%	11.4%	$3,351.59	$452,282	$452,282	1.0
3741	Altair AIR		$0.001147	0.0%	9.8%	20.0%	14.5%	$1,222.44	$451,849	$543,107	0.83
3742	DRAC (Ordinals) DRAC		$0.004222	2.3%	1.6%	10.9%	24.8%	$11,482.03	$451,036	$451,036	1.0
3743	Kuma Inu KUMA		$0.0₈1129	1.9%	5.6%	1.6%	36.9%	$6.39	$450,955	$554,648	0.81
3744	BakerySwap BAKE		$0.001559	0.4%	1.3%	13.5%	71.9%	$116,477	$450,153	$451,814	1.0
3745	Palio PAL		$0.002386	1.0%	1.8%	9.3%	38.4%	$432,707	$449,709	$2,366,888	0.19
3746	Mirrored Ether METH		$1.96	1.9%	2.0%	1.6%	29.8%	$84,712.67	$449,506	$449,506	1.0
3748	Spheroid Universe SPH		$0.0001701	-	-	-	-	$178.42	$449,144	$449,144	1.0
3749	Stability World AI AIW		$0.0005957	0.0%	6.8%	9.9%	16.8%	$620.08	$448,943	$5,956,621	0.08
3750	Povel Durev DUREV		$0.004516	0.3%	3.2%	3.8%	12.2%	$10,291.67	$448,552	$448,552	1.0
3751	Dimes DIME		$0.0₅4481	1.8%	3.2%	1.8%	38.8%	$7.66	$448,125	$448,125	1.0
3753	DecideAI DCD		$0.0007758	0.6%	2.4%	12.6%	18.5%	$48.21	$447,952	$764,729	0.59
3754	Sage by Virtuals SAGE		$0.0004479	6.1%	3.9%	7.1%	12.9%	$6.33	$447,202	$447,202	1.0
3755	Routine Coin ROU		$0.0008999	1.4%	1.4%	0.8%	19.1%	$44,217.28	$447,002	$447,002	1.0
3763	OneFinity ONE		$0.01761	3.0%	5.3%	2.3%	3.9%	$3,773.27	$446,788	$616,497	0.72
3756	WOM Protocol WOM		$0.001885	0.0%	12.1%	15.5%	3.2%	$0.8618	$446,692	$1,884,778	0.24
3757	Whyyoutouzhele LI		$0.0004465	1.2%	1.3%	1.2%	23.6%	$130.30	$446,475	$446,475	1.0
3758	GAME•OF•BITCOIN GAMES		$0.02120	0.0%	1.7%	4.6%	6.2%	$9,030.72	$445,237	$445,237	1.0
3759	ElonRWA ELONRWA		$0.00001436	1.8%	1.7%	7.8%	28.7%	$182.61	$445,140	$1,001,115	0.44
3760	Copper rStock CPERR		$32.61	0.3%	2.0%	8.5%	16.3%	$6,520.73	$444,966	$444,966	1.0
3779	Core CORE		$0.0004424	4.0%	53.3%	16.5%	60.4%	$10,815.76	$444,526	$444,526	1.0
3761	Epicentral Labs LABS		$0.008132	0.7%	0.1%	4.3%	19.6%	$1,169.20	$444,342	$444,342	1.0
3764	Didi Bam Bam DDBAM		$0.02116	2.5%	2.4%	4.7%	15.8%	$1,170.70	$444,290	$444,290	1.0
3767	Chromia's EVAL by Virtuals EVAL		$0.0004441	5.0%	3.3%	1.3%	15.7%	$916.27	$444,128	$444,128	1.0
3762	RNT RNT		$0.0004446	2.2%	3.1%	9.8%	17.4%	$4,689.34	$443,618	$443,618	1.0
3765	Predi by Virtuals PREDI		$0.0008950	9.4%	13.6%	9.4%	42.0%	$72,455.04	$443,172	$888,329	0.5
3766	MerlinSwap MP		$0.0001406	1.4%	0.2%	8.6%	22.1%	$20,033.85	$442,988	$2,953,252	0.15
3769	Faith FBB4		$0.0004414	1.9%	7.0%	10.6%	72.0%	$4,040.51	$441,414	$441,414	1.0
3768	Agentic Open Economy AOE		$0.0004414	-	-	-	-	$11,096.79	$441,401	$441,401	1.0
3770	MASQ MASQ		$0.01282	2.0%	1.2%	1.5%	7.7%	$90.64	$440,681	$480,680	0.92
3771	AnonymousCodingCult ACC		$0.06505	1.8%	0.6%	7.2%	2.1%	$1,814.19	$440,365	$440,365	1.0
3772	Oxbull OXI		$0.03677	-	1.7%	3.6%	52.6%	$51.34	$440,364	$453,983	0.97
3774	OpenOcean OOE		$0.0008717	0.0%	5.2%	27.8%	54.0%	$113,854	$439,815	$871,739	0.5
3773	BinStarter BSR		$0.007529	1.1%	0.1%	1.8%	26.2%	$10,322.61	$439,672	$752,863	0.58
3775	GameSwift GSWIFT		$0.0009552	1.3%	1.2%	16.0%	20.6%	$1,721.62	$439,455	$736,479	0.6
3776	BUGO BUGO		$0.0004400	0.9%	33.2%	120.1%	20.2%	$5,882.63	$439,274	$439,274	1.0
3778	RigoBlock GRG		$0.06657	-	12.0%	7.8%	18.5%	$8.42	$438,759	$505,929	0.87
3782	Elote LOLO		$0.0004388	1.4%	0.7%	-	-	$88,490.07	$438,757	$438,757	1.0
3777	Minecraft Grandma Fund GRANDMA		$0.0004441	1.5%	24.5%	29.2%	64.9%	$168,464	$438,248	$438,248	1.0
3780	UOMI UOMI		$0.0008697	0.7%	0.7%	3.3%	17.1%	$2,140.21	$437,479	$4,278,428	0.1
3787	Galvan IZE		$0.00006811	8.7%	4.7%	0.4%	19.4%	$972.99	$436,353	$436,353	1.0
3781	Yeet YEET		$0.0006294	1.9%	1.0%	14.1%	0.3%	$653.37	$436,143	$629,449	0.69
3783	Doppel DOPPEL		$0.0₅4512	0.2%	2.8%	4.5%	-	$56,101.21	$435,908	$451,231	0.97
3784	Xdoge XDOGE		$0.0₅2173	0.9%	0.3%	1.4%	16.5%	$8,305.72	$435,090	$435,090	1.0
3785	Hive Intelligence HINT		$0.0009435	0.6%	0.3%	4.9%	32.7%	$223,452	$434,912	$943,460	0.46
3786	believe in somETHing SOMETHING		$0.0₅1034	1.9%	1.8%	13.1%	34.1%	$4,646.01	$434,874	$434,874	1.0
3800	Monavale MONA		$41.56	0.5%	1.7%	3.1%	17.1%	$239.27	$434,578	$469,651	0.93
3788	AppLovin xStock APPX		$430.01	-	-	-	-	$2,093.04	$434,464	$60,162,897	0.01
3789	Shibwifhatcoin SHIB	Buy	$0.0004381	2.3%	2.2%	3.3%	9.4%	$2,536.12	$434,419	$434,419	1.0
3790	Defi Tiger DTG		$0.0₈1252	3.3%	0.0%	16.7%	39.4%	$757.35	$434,306	$434,306	1.0
3791	Feathercoin FTC		$0.001490	0.1%	3.5%	8.6%	11.8%	$0.001637	$434,013	$434,013	1.0
3794	Sally A1C A1C		$0.02067	2.0%	6.4%	1.2%	74.6%	$842.01	$434,012	$434,012	1.0
3792	Pleasure Coin NSFW		$0.0₅6767	1.0%	2.9%	21.1%	31.5%	$95.94	$432,804	$466,931	0.93
3803	Axis MAXIS		$0.0004321	6.6%	12.4%	10.7%	-	$52,225.66	$432,105	$432,105	1.0
3793	XMEME XMEME		$0.0₅4327	1.7%	6.1%	8.6%	30.6%	$829.34	$432,005	$432,005	1.0
3795	FreeRossDAO FREE		$0.00005584	3.3%	5.6%	10.7%	70.5%	$54,383.20	$430,940	$518,647	0.83
3796	Clarity CLARITY		$0.0005059	2.8%	0.3%	2.5%	18.4%	$228.00	$430,824	$1,011,742	0.43
3797	Obsidian OBS		$0.00004340	2.1%	0.5%	20.7%	10.2%	$11,539.69	$430,798	$430,798	1.0
3799	OpenxAI OPENX		$0.02789	1.5%	4.6%	9.6%	49.0%	$46,808.09	$430,353	$2,788,561	0.15
3798	STONKS STONKS		$0.0004298	2.5%	1.7%	2.9%	33.6%	$562,768	$429,732	$429,732	1.0
3801	MILLI MILLI		$0.0₅1433	0.9%	2.4%	3.8%	35.3%	$77,063.60	$429,560	$429,560	1.0
3802	Dark Eclipse DARK		$0.0004294	0.3%	6.1%	5.7%	41.1%	$121,698	$429,381	$429,381	1.0
3804	Bloktopia BLOK		$0.00001715	3.6%	7.7%	23.0%	75.0%	$54,830.46	$428,934	$1,326,852	0.32
3805	Honk HONK		$0.0004339	1.8%	1.0%	15.9%	32.2%	$990.21	$428,672	$433,021	0.99
3806	Home3 HTS		$0.004797	1.9%	2.7%	6.1%	29.9%	$581.34	$428,595	$462,893	0.93
3807	AXOL AXOL		$0.0004137	0.5%	5.9%	9.0%	45.2%	$2,305.86	$428,308	$428,308	1.0
3808	Ta-da TADA		$0.0006170	3.3%	2.6%	5.0%	19.9%	$28,960.34	$428,239	$612,543	0.7
3809	Moon Rocks MROCKS		$0.0004285	3.6%	1.6%	19.7%	40.1%	$925.49	$427,534	$427,534	1.0
3810	$SKITTEN SKITTEN		$0.0004609	2.0%	2.0%	2.2%	26.6%	$94.91	$425,632	$449,024	0.95
3812	CryptoPeso CRP		$0.01850	1.4%	2.1%	13.9%	42.1%	$159.62	$425,483	$425,483	1.0
3811	Mazze MAZZE		$0.0001620	1.4%	13.4%	1.5%	8.2%	$36,751.14	$425,444	$783,593	0.54
3813	MasterBOT $BOT		$0.0004255	3.1%	9.1%	5.4%	17.2%	$2,967.02	$425,443	$425,443	1.0
3814	Samsunspor Fan Token SAM		$0.2027	1.2%	2.6%	2.3%	13.3%	$42,490.19	$424,662	$1,073,131	0.4
3815	GoGoPool GGP		$0.05980	2.6%	3.6%	25.9%	25.5%	$1,040.52	$424,099	$1,157,021	0.37
3816	DEPIN DEPIN		$0.0004400	0.0%	68.5%	12.0%	43.3%	$1.34	$423,927	$453,405	0.93
3817	BNB Frog Inu BNBFROG		$0.0₁₉5028	1.8%	2.5%	16.7%	3.2%	$1,722.98	$423,756	$463,399	0.91
3818	Crypto Rug Muncher CRM		$0.0004234	1.9%	38.0%	43.5%	99.3%	$26,540.00	$423,410	$423,410	1.0
3820	Trencher Broadcasting Company TBC		$0.0004261	2.8%	2.5%	8.5%	31.6%	$7,280.34	$422,968	$422,968	1.0
3822	Grix GRIX		$0.003767	-	-	-	-	$36.36	$422,669	$3,766,763	0.11
3821	xCREDI XCREDI		$0.01625	0.2%	2.0%	2.9%	1.1%	$34,396.76	$422,523	$422,523	1.0
3823	Charli3 C3		$0.01184	2.8%	0.9%	1.2%	18.0%	$28.00	$422,400	$1,184,042	0.36
3824	RCADE Network RCADE		$0.00005088	0.7%	4.3%	6.4%	33.6%	$427,741	$422,245	$2,034,978	0.21
3825	MongCoin MONG		$0.0₉6094	1.0%	7.1%	3.3%	47.6%	$60,423.77	$420,502	$420,502	1.0
3826	Gasspas GASS		$0.0₈1002	1.0%	36.0%	24.3%	25.9%	$173,712	$420,302	$420,302	1.0
3830	Trog TROG		$0.0₆9990	1.3%	5.5%	1.0%	25.4%	$37,531.11	$420,256	$420,256	1.0
3827	Unicorn Meat W🍖		$0.004199	-	-	-	-	$127.00	$419,867	$419,867	1.0
3828	zkSwap Finance ZF		$0.0006752	1.4%	0.0%	0.2%	30.0%	$47,101.78	$419,828	$547,711	0.77
3829	Modefi MOD		$0.02606	-	-	-	-	$2.87	$418,967	$573,329	0.73
3831	BBAChain BBA		$0.002408	0.7%	1.0%	3.8%	11.3%	$223,600	$418,443	$712,917	0.59
3847	UNFK $UNFK		$0.0₈4638	2.2%	1.4%	1.2%	32.3%	$55.64	$417,455	$417,455	1.0
3833	Reddit (Ondo Tokenized Stock) RDDTON		$144.50	0.1%	0.4%	4.2%	24.0%	$91,401.88	$417,253	$417,253	1.0
3834	BOBER BOBER		$0.00005982	4.1%	7.3%	10.9%	12.9%	$14,872.62	$417,164	$417,164	1.0
3832	ShibaCoin SHIC		$0.0₅4237	0.0%	7.7%	32.4%	22.1%	$5,938.66	$416,924	$416,927	1.0
3835	AsMatch ASM		$0.02313	2.8%	11.1%	14.8%	24.1%	$8,461.85	$416,915	$2,313,294	0.18
3836	VitaRNA VITARNA		$0.1758	1.5%	0.8%	30.2%	46.1%	$535.01	$416,798	$878,849	0.47
3837	Bifrost Voucher MANTA VMANTA		$0.1023	-	-	-	-	$2.77	$416,609	$416,609	1.0
3840	Pizza PIZZA		$0.0004160	2.2%	0.0%	17.4%	62.5%	$3,065.30	$415,867	$415,867	1.0
3838	myDid SYL		$0.00005381	0.9%	0.8%	4.6%	44.5%	$18,891.29	$415,834	$528,326	0.79
3839	Bitsota SN94		$0.8258	3.2%	6.2%	5.2%	24.0%	$10,266.25	$415,821	$415,821	1.0
3841	EYWA EYWA		$0.0008426	0.2%	0.2%	3.3%	34.5%	$281,504	$415,337	$842,555	0.49
3843	First Convicted RACCON FRED		$0.0004146	0.1%	4.6%	5.8%	37.9%	$241,033	$414,536	$414,536	1.0
3842	Gains GAINS		$0.007160	1.8%	1.9%	4.1%	35.6%	$8,939.25	$414,285	$716,046	0.58
3844	Ledgity Token LDY		$0.01020	-	-	-	-	$4.24	$413,843	$765,314	0.54
3845	VGX Token VGX		$0.0004527	0.4%	6.3%	8.4%	12.8%	$250,557	$413,801	$415,047	1.0
3846	0xBitcoin 0XBTC		$0.03816	1.5%	3.2%	5.4%	10.2%	$60.14	$413,521	$801,361	0.52
3848	The Official 42 Coin 42		$0.0004157	5.5%	1.4%	25.6%	155.7%	$41,353.76	$412,710	$412,710	1.0
3849	Xi XI		$0.0009794	1.7%	1.6%	21.2%	50.3%	$359.76	$412,324	$979,392	0.42
3819	Nikepig NIKEPIG		$0.0004582	1.5%	2.3%	2.1%	22.5%	$53,060.80	$412,194	$412,194	1.0
3850	rainbowfish FISH		$0.0004067	4.5%	569.4%	449.3%	45.5%	$1,918,781	$412,149	$412,149	1.0
3851	ARGUE.FUN $ARGUE		$0.0₅5420	0.4%	4.2%	11.7%	-	$3,391.06	$411,914	$541,992	0.76
3852	The Root Network ROOT		$0.0001367	2.5%	9.5%	48.7%	34.4%	$73,031.44	$411,911	$1,623,475	0.25
3853	GPUAI GPUAI		$0.006370	1.1%	14.0%	24.9%	11.9%	$1,069,316	$410,898	$636,953	0.65
3854	Dinger DINGER		$0.0₆4105	1.9%	2.2%	1.4%	32.7%	$13.12	$410,479	$410,479	1.0
3855	1DEV 1DEV		$0.0004748	0.7%	2.9%	35.5%	73.7%	$14,374.53	$409,483	$471,351	0.87
3865	Akasha AKA		$0.0004095	4.7%	4.6%	75.7%	9.7%	$3,632.04	$409,460	$409,460	1.0
3857	老子 (Laozi) 老子		$0.0004093	2.4%	4.5%	32.4%	74.5%	$383,926	$409,281	$409,281	1.0
3856	Bread BREAD		$0.6706	0.5%	1.7%	3.6%	0.2%	$686.65	$409,106	$409,106	1.0
3860	PUP PUP		$0.0004130	7.5%	12.3%	5.4%	33.6%	$254,396	$408,664	$408,664	1.0
3858	Etho Protocol ETHO		$0.005253	-	-	-	-	$1.05	$408,483	$408,743	1.0
3859	ONINO ONI		$0.01035	1.0%	0.9%	1.8%	35.6%	$15,679.74	$408,318	$1,034,947	0.39
3861	Suzaku Token SUZ		$0.01351	0.8%	0.6%	6.1%	29.5%	$455.82	$408,040	$1,342,081	0.3
3862	Calvin in the Cabal CALVIN		$0.0004079	0.1%	5.3%	18.4%	3785.4%	$501.87	$407,919	$407,919	1.0
3863	Big Tony TONY		$0.0₅4077	0.0%	0.6%	2.3%	0.7%	$380.19	$407,658	$407,658	1.0
3864	higher HIGHER		$0.0004200	3.2%	3.7%	21.6%	21.5%	$4,061.34	$407,189	$407,189	1.0
3866	XVGBASE XVGBASE		$0.00004086	1.5%	1.9%	13.2%	14.6%	$93.93	$406,474	$406,474	1.0
3867	Digital Fitness DEFIT		$0.01295	-	-	-	-	$1,659.08	$406,387	$647,680	0.63
3874	Crustafarianism CRUST		$0.0004062	3.3%	24.1%	61.9%	-	$204,715	$406,141	$406,141	1.0
3868	AGENT AGENT		$0.0004061	1.5%	0.4%	9.5%	36.7%	$503.90	$406,075	$406,075	1.0
3869	ArchAI ARCHAI		$0.001003	0.0%	0.1%	15.9%	41.6%	$8,867.82	$405,465	$825,147	0.49
3870	ARTH ARTH		$0.9210	-	-	-	-	$1.59	$405,160	$405,160	1.0
3871	Joss Money JMONEY		$0.0004077	1.7%	2.6%	0.7%	41.5%	$53,061.41	$405,056	$405,056	1.0
3888	GKHAN GKN		$0.0001348	0.6%	6.7%	13.6%	44.4%	$74.10	$404,446	$404,446	1.0
3872	ROME Stablecoin ROME		$0.9745	0.0%	2.2%	4.9%	5.9%	$9.87	$404,417	$404,417	1.0
3873	BEFE BEFE		$0.0₅4275	0.3%	0.3%	2.7%	33.9%	$82,798.99	$403,941	$428,241	0.94
3876	Hummingbot HBOT		$0.0007296	1.3%	1.5%	0.9%	5.0%	$479.85	$403,640	$729,555	0.55
3875	Quan2um $QNTM		$0.0008064	2.7%	1.7%	2.4%	33.8%	$11,613.38	$403,185	$806,365	0.5
3877	GameGPT DUEL		$0.00004819	1.8%	9.0%	14.9%	50.0%	$137,759	$402,629	$481,920	0.84
3885	ORA Coin ORA		$0.007147	4.4%	5.5%	7.2%	43.0%	$124.76	$402,503	$2,382,377	0.17
3878	DUKO DUKO		$0.00004025	2.0%	6.3%	4.4%	35.7%	$139,607	$402,404	$402,404	1.0
3879	BoxBet BXBT		$0.004696	0.4%	0.4%	1.9%	63.4%	$44,425.06	$401,363	$448,185	0.9
3880	MPOOL MULT POOL		$0.004506	-	0.0%	1.0%	13.2%	$2.75	$401,322	$401,322	1.0
3881	Scallop SCLP		$0.007208	0.5%	4.7%	16.9%	1.6%	$34.64	$401,217	$720,793	0.56
3884	VOI Network VOI		$0.0001988	0.6%	1.2%	0.2%	33.3%	$113.68	$400,750	$1,988,131	0.2
3883	PKT PKT		$0.0001078	-	-	-	-	$112.62	$400,740	$646,983	0.62
3886	Any Inu AI		$0.0₆9393	0.2%	4.7%	3.6%	19.7%	$90,186.65	$399,867	$399,867	1.0
3887	catownkimono COK		$0.0₆4004	2.2%	17.9%	11.0%	35.9%	$375,038	$399,746	$399,746	1.0
3882	Versatize Coin VTCN		$0.008023	0.6%	3.3%	4.2%	41.3%	$273,943	$399,596	$799,193	0.5
3889	Internet of Intelligence SN108		$0.7913	2.6%	5.4%	1.0%	16.3%	$14,334.92	$397,642	$397,642	1.0
3902	SOLBOY SOLBOY		$0.0003972	4.0%	27.1%	-	-	$58,511.35	$397,195	$397,195	1.0
3890	Johnson & Johnson xStock JNJX		$248.98	-	-	-	-	$140.02	$396,872	$67,317,281	0.01
3891	Gigabrain by virtuals BRAIN		$0.0003964	6.1%	5.3%	2.3%	14.0%	$1,390.84	$396,363	$396,363	1.0
3892	KANGO KANGO		$0.0₅1379	1.1%	2.6%	2.1%	27.7%	$57,567.11	$395,641	$395,641	1.0
3894	Regen REGEN		$0.002667	2.3%	0.4%	3.7%	9.9%	$659.71	$395,640	$395,640	1.0
3893	WeSendit WSI		$0.0004724	0.4%	0.1%	5.1%	48.0%	$11,981.44	$395,428	$702,894	0.56
3895	LinkHash LHX		$0.0003977	2.8%	6.8%	37.9%	48.1%	$531.74	$394,883	$394,883	1.0
3906	Ouroboros ORX		$0.0007647	0.4%	4.9%	0.3%	28.3%	$5,496.93	$394,800	$394,800	1.0
3898	雪球人生 (A Snowball Life) 雪球人生		$0.0007238	1.6%	0.3%	12.6%	7.8%	$27,427.37	$394,400	$394,400	1.0
3896	Flaunchy FLNCHY		$0.0₅3942	1.9%	2.6%	48.0%	89.3%	$8,133.74	$394,246	$394,246	1.0
3897	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI		$0.01877	1.9%	15.0%	5.3%	39.8%	$213.51	$394,239	$394,239	1.0