Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.16 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $93.9 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 12%. CoinGecko is now tracking 19,130 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,156,301,084,334

Market Cap 0.1%

$93,902,331,139

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
3601	Wave Swap WAVE		$0.001181	4.3%	26.2%	59.5%	620.1%	$262,369	$1,180,265	$1,180,265	1.0
3602	SparkDEX SPRK		$0.01791	0.2%	1.6%	17.0%	20.2%	$5,826.60	$1,180,205	$17,779,398	0.07
3603	Real Smurf Cat SMURFCAT		$0.00001180	0.2%	3.9%	6.4%	24.3%	$79,549.33	$1,180,141	$1,180,141	1.0
3604	Token Metrics AI TMAI		$0.0001457	0.0%	10.0%	24.7%	31.3%	$40,723.63	$1,179,873	$1,457,290	0.81
3605	KOMPETE KOMPETE		$0.001744	0.2%	0.7%	4.0%	6.9%	$53.51	$1,178,478	$1,482,428	0.79
3606	Looping Collective LOOP		$0.004650	0.6%	0.9%	3.2%	25.5%	$1,921.75	$1,177,620	$4,652,782	0.25
3607	LETSTOP STOP		$0.01724	0.2%	0.5%	9.0%	31.3%	$204,256	$1,175,548	$1,726,214	0.68
3608	Otherworld OWN		$0.03331	0.1%	5.9%	31.2%	82.9%	$21,194.05	$1,174,816	$33,240,102	0.04
3609	Pepe Bundle PUNDLE		$0.001174	0.1%	0.2%	5.7%	8.2%	$3,099.06	$1,174,133	$1,174,133	1.0
3610	Hyperlane Bridged WBTC (Radix) HWBTC		$88,165.04	0.3%	1.8%	-	-	$7,939.28	$1,173,556	$1,173,556	1.0
3611	Andy ANDY		$0.001174	0.2%	6.8%	14.7%	10.6%	$3,722.02	$1,173,358	$1,173,358	1.0
3612	EternalAI EAI		$0.004493	21.4%	19.7%	1.6%	42.7%	$65,147.26	$1,170,366	$4,493,468	0.26
3613	Tevaera TEVA		$0.001575	0.1%	0.9%	7.0%	30.5%	$80,553.71	$1,168,883	$6,298,103	0.19
3614	Oxygen (Solana) OXY		$0.005781	0.0%	1.4%	0.7%	17.8%	$22.59	$1,168,463	$57,741,393	0.02
3615	Nemesis NEMESIS		$0.001169	0.8%	1.7%	18.3%	32.1%	$61,013.07	$1,168,313	$1,169,142	1.0
3616	Juice JUC		$0.0006834	0.3%	9.6%	10.4%	12.0%	$43,637.66	$1,167,882	$2,051,002	0.57
3617	BOSagora BOA		$0.002179	0.6%	5.3%	15.2%	55.3%	$293,563	$1,166,038	$3,321,770	0.35
3618	Mavryk Network MVRK		$0.02073	0.4%	0.3%	1.6%	23.6%	$70,390.55	$1,165,139	$20,732,012	0.06
3619	Hashport Bridged USDC (Hedera) USDC[HTS]		$0.9997	0.0%	0.0%	0.2%	0.0%	$591.70	$1,164,081	$1,164,081	1.0
3620	SolanaHub staked SOL RASOL		$152.05	0.1%	0.1%	2.3%	6.6%	$23,590.19	$1,163,998	$1,163,998	1.0
3621	EQTY EQTY		$0.004000	0.8%	5.2%	28.2%	26.0%	$187,744	$1,163,596	$1,163,596	1.0
3622	XAYA WCHI		$0.02021	0.2%	1.7%	10.6%	11.7%	$1,708.76	$1,163,581	$1,561,472	0.75
3623	RCADE Network RCADE		$0.0001526	10.6%	22.2%	3.2%	18.8%	$811,411	$1,161,947	$5,599,918	0.21
3624	42-coin 42		$27,652.20	-	0.2%	4.2%	33.5%	$16.92	$1,161,391	$1,161,392	1.0
3625	maicrotrader MAICRO		$0.001247	0.2%	4.7%	4.4%	41.9%	$1,348.58	$1,159,311	$1,246,570	0.93
3626	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT		$0.9999	0.0%	0.1%	0.0%	0.1%	$4,657.53	$1,159,250	$1,159,250	1.0
3627	Futu Holdings (Ondo Tokenized Stock) FUTUON		$171.17	0.2%	0.4%	0.6%	1.9%	$73,601.55	$1,158,898	$1,158,898	1.0
3628	666 666		$0.1158	0.2%	0.8%	6.0%	22.7%	$12,181.83	$1,158,066	$1,158,066	1.0
3629	Karura KAR		$0.009923	0.9%	2.1%	10.0%	37.2%	$72,331.07	$1,157,899	$1,587,976	0.73
3630	TEH EPIK DUCK EPIK		$0.001366	0.5%	0.5%	15.8%	9.6%	$101,433	$1,155,934	$1,155,934	1.0
3631	Baby 4 BABY4		$0.001155	0.2%	1.0%	3.6%	7.5%	$302.49	$1,154,811	$1,154,811	1.0
3632	Stable STABLE		$1.15	0.1%	3.6%	29.0%	22.1%	$63.48	$1,154,399	$1,154,399	1.0
3633	UnitedHealth (Ondo Tokenized Stock) UNHON		$345.07	0.0%	0.5%	3.8%	6.9%	$639,697	$1,153,755	$1,153,755	1.0
3635	Reploy RAI		$0.1153	0.1%	0.9%	0.1%	21.2%	$317,080	$1,153,453	$1,153,453	1.0
3636	Draggin Karma Points DKP		$0.0002882	0.2%	11.0%	29.0%	43.8%	$2,663.73	$1,152,865	$2,310,889	0.5
3637	Matchain MAT		$0.1595	0.2%	1.5%	13.5%	43.6%	$1,164,364	$1,152,649	$15,942,585	0.07
3634	titcoin TITCOIN		$0.001212	0.1%	3.3%	8.9%	11.5%	$498,715	$1,149,532	$1,191,907	0.96
3639	GoChain GO		$0.0008616	4.0%	11.1%	7.0%	24.8%	$376.47	$1,148,781	$1,150,207	1.0
3640	Rubic RBC		$0.005477	0.1%	0.2%	8.6%	19.7%	$103,315	$1,146,870	$1,146,870	1.0
3641	Bridged Tether (Wanchain) WANUSDT		$0.9994	0.1%	0.0%	0.1%	0.3%	$17,780.19	$1,146,655	$1,146,655	1.0
3642	RAGE GUY RAGE		$0.001165	0.1%	1.0%	1.0%	15.7%	$4,455.18	$1,146,544	$1,146,544	1.0
3638	Shadow SHADOW		$1.66	0.3%	4.1%	17.9%	59.8%	$307,207	$1,146,122	$6,946,557	0.16
3643	MultiVAC MTV		$0.0003292	0.3%	0.4%	1.1%	0.7%	$347,067	$1,139,480	$3,293,505	0.35
3644	Pepes Dog ZEUS		$0.0₈2708	1.2%	2.4%	4.2%	31.1%	$1,051,778	$1,139,120	$1,139,120	1.0
3645	WorldShards SHARDS		$0.001137	1.7%	5.8%	12.7%	75.8%	$1,213,619	$1,138,597	$5,692,983	0.2
3646	Dolan Duck DOLAN		$0.01160	0.2%	8.3%	16.1%	37.6%	$96,815.65	$1,138,186	$1,138,186	1.0
3647	Game 5 BALL BALL		$0.002190	0.2%	1.3%	2.3%	3.0%	$556.11	$1,137,899	$2,188,234	0.52
3648	TAC Bridged USDT (TAC) USDT		$1.00	0.0%	0.0%	0.6%	0.8%	$6,158.57	$1,135,216	$1,135,216	1.0
3649	YETI YETI		$0.001274	-	-	-	-	$0.00	$1,135,107	$1,135,107	1.0
3650	Airbnb (Ondo Tokenized Stock) ABNBON		$128.80	0.3%	0.1%	3.6%	5.3%	$73,083.62	$1,134,873	$1,134,873	1.0
3651	Macropod AUDM		$0.6644	0.2%	0.0%	0.2%	-	$127,023	$1,134,525	$1,134,525	1.0
3652	Shiro Neko SHIRO		$0.0₈1477	0.1%	7.0%	10.8%	37.2%	$448,958	$1,134,101	$1,134,101	1.0
3653	Satoshi Cash Network SCASH		$0.2126	0.3%	9.6%	9.9%	14.6%	$37,874.60	$1,133,196	$1,133,196	1.0
3654	Stargaze STARS		$0.0004048	1.9%	2.7%	25.0%	48.2%	$8,603.18	$1,131,490	$1,187,511	0.95
3655	Simmi Token SIMMI		$0.00001131	0.6%	1.0%	2.2%	22.4%	$127,536	$1,130,475	$1,130,475	1.0
3656	Wrapped Aave Optimism WETH WAOPTWETH		$4,381.62	-	-	-	-	$19.89	$1,130,118	$733,131	1.0
3657	Celer Bridged USDC (Conflux) USDC		$1.00	0.0%	0.0%	0.2%	0.4%	$11,691.55	$1,129,275	$1,129,275	1.0
3658	MasterBOT $BOT		$0.001129	0.6%	0.6%	10.7%	53.3%	$36,249.94	$1,128,502	$1,128,502	1.0
3659	Sonic Gateway Bridged USDT (Sonic) USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$8,469.66	$1,126,306	$1,126,306	1.0
3660	SuperBid SUPERBID		$0.1451	-	-	-	-	$2.10	$1,125,959	$112,721,579	0.09
3661	Stride STRD		$0.02731	1.3%	7.6%	38.3%	65.3%	$35,303.89	$1,125,016	$1,125,102	1.0
3662	TON Station MRSOON		$0.00001718	0.0%	6.1%	45.8%	37.5%	$261,492	$1,123,410	$1,123,410	1.0
3663	Sperax USD USDS		$0.9893	0.8%	0.9%	1.2%	1.0%	$111,659	$1,123,367	$1,123,367	1.0
3664	Unchain X UNX		$0.002770	1.4%	1.4%	0.3%	9.8%	$158,935	$1,122,822	$27,129,419	0.04
3665	Lnfi Network LN		$0.01142	0.0%	0.1%	0.3%	1.1%	$12,749.27	$1,122,225	$11,461,051	0.1
3666	Rootstock Bridged USDT (Rootstock) RUSDT		$1.00	-	0.0%	0.0%	0.1%	$15,819.65	$1,122,096	$1,122,096	1.0
3667	KoKoK The Roach KOKOK		$0.005608	0.4%	0.3%	7.4%	28.2%	$173,185	$1,121,560	$1,121,560	1.0
3668	Polyfactual POLYFACTS		$0.001121	0.1%	6.9%	23.7%	63.1%	$175,569	$1,121,047	$1,121,047	1.0
3669	Turbos Finance TURBOS		$0.0001693	0.4%	0.2%	9.2%	63.6%	$33,101.48	$1,120,723	$1,692,935	0.66
3670	Ani Grok Companion ANI		$0.001123	2.6%	6.9%	9.2%	2.9%	$2,130,908	$1,120,339	$1,120,339	1.0
3671	PainStrategy PAINSTR		$0.001168	0.2%	2.1%	8.7%	89.2%	$3,590.93	$1,118,928	$1,118,928	1.0
3672	XOXNO XOXNO		$0.01656	0.2%	3.8%	14.2%	6.1%	$1,389.48	$1,118,685	$1,653,570	0.68
3673	LockTrip LOC		$0.06776	0.1%	0.9%	1.1%	8.4%	$30.11	$1,118,085	$1,258,607	0.89
3674	Carbon Browser CSIX		$0.001235	0.1%	1.3%	10.6%	27.0%	$1,295,446	$1,117,281	$1,117,281	1.0
3675	Shark Cat SC		$0.001127	0.1%	2.7%	14.8%	12.5%	$624,789	$1,115,860	$1,115,860	1.0
3676	Backroom ROOM		$0.001357	0.3%	23.9%	27.9%	68.3%	$34,124.12	$1,111,798	$1,356,966	0.82
3677	Gata GATA		$0.006347	0.1%	1.1%	23.9%	44.0%	$329,170	$1,110,656	$6,346,608	0.18
3687	Lair LAIR		$0.001564	2.5%	3.5%	19.8%	23.7%	$14,876.74	$1,110,315	$1,564,377	0.71
3678	Standard Trust Assurance Community STACO		$0.01110	-	-	-	-	$480.59	$1,110,277	$1,110,277	1.0
3679	Deputy Dawgs DDAWGS		$0.0₅3544	-	-	-	-	$815.04	$1,109,164	$1,109,164	1.0
3680	CitaDAO KNIGHT		$0.0007619	-	-	-	-	$7.76	$1,108,714	$7,618,952	0.15
3681	IDRX IDRX		$0.00005980	0.2%	0.1%	0.1%	0.2%	$14,705.45	$1,108,381	$1,108,381	1.0
3682	GenomesDAO GENOME GENOME		$0.001109	0.2%	1.6%	3.5%	35.9%	$928.80	$1,108,073	$1,108,073	1.0
3683	Decubate DCB		$0.002861	0.0%	1.0%	1.7%	37.8%	$101,891	$1,107,183	$2,861,189	0.39
3684	Wrapped OAS WOAS		$0.001984	0.3%	3.3%	5.0%	34.3%	$2,643.45	$1,106,469	$1,106,469	1.0
3685	XELS XELS		$0.05646	0.1%	0.1%	1.3%	5.9%	$86,510.48	$1,106,033	$1,185,743	0.93
3686	Talos T		$0.003862	0.2%	12.1%	19.6%	33.1%	$38,009.12	$1,105,903	$1,158,014	0.96
3688	VLaunch VPAD		$0.002441	0.0%	2.0%	1.8%	40.2%	$30,169.55	$1,104,598	$1,220,495	0.91
3689	Chipotle (Ondo Tokenized Stock) CMGON		$36.14	-	-	-	-	$120.96	$1,103,916	$1,103,916	1.0
3690	Winternomics TV WNTV		$0.001104	0.0%	5.7%	18.0%	31.1%	$6,150.52	$1,103,908	$1,103,908	1.0
3691	kazonomics KAZONOMICS		$0.001100	0.6%	2.9%	12.5%	32.8%	$1,235.24	$1,100,350	$1,100,350	1.0
3692	Huobi BTC HBTC		$1,134.66	0.2%	15.1%	11.7%	13.8%	$524.73	$1,100,012	$1,100,012	1.0
3693	GoPulse GO		$0.06400	0.4%	1.7%	4.3%	25.3%	$1,697.54	$1,099,205	$1,099,205	1.0
3694	Melega MARCO		$0.001505	0.1%	0.7%	1.6%	20.7%	$1,470.24	$1,098,421	$1,399,359	0.78
3695	Cigarette CIG		$0.0004911	-	-	-	-	$82.01	$1,096,209	$1,096,209	1.0
3697	Kaspy KASPY		$0.0₅3296	0.9%	3.4%	1.5%	18.8%	$8,886.46	$1,095,794	$1,095,794	1.0
3696	Gigabrain by virtuals BRAIN		$0.001096	0.2%	12.2%	18.0%	32.1%	$5,220.28	$1,095,685	$1,095,685	1.0
3698	AIRian AIR		$0.006958	1.6%	1.6%	10.4%	3.0%	$13,298.23	$1,094,699	$6,958,127	0.16
3699	BoxBet BXBT		$0.01280	1.5%	1.2%	2.3%	12.6%	$93,313.68	$1,093,460	$1,221,021	0.9
3700	Tron Bull BULL		$0.001093	0.3%	2.3%	29.2%	12.8%	$39.18	$1,093,399	$1,093,399	1.0
3701	Mirror Protocol MIR		$0.006998	0.4%	0.2%	16.5%	21.7%	$3,284.07	$1,092,062	$2,593,253	0.42
3702	Unit0 UNIT0		$0.1011	2.2%	21.7%	31.6%	39.0%	$36,865.07	$1,091,796	$10,136,687	0.11
3703	Hacash Diamond HACD		$8.88	0.0%	2.6%	11.3%	5.5%	$16,825.25	$1,090,982	$1,090,982	1.0
3704	Etarn ETAN		$0.01295	0.1%	0.4%	4.4%	3.3%	$583,398	$1,090,858	$12,958,886	0.08
3705	Nummus Aeternitas NUMMUS		$0.01092	1.3%	17.6%	48.8%	29.9%	$7,521.78	$1,090,723	$1,090,723	1.0
3707	Oracle xStock ORCLX		$190.91	1.0%	5.9%	13.4%	17.6%	$3,720.55	$1,089,362	$11,313,949	0.1
3708	NianNian NIANNIAN		$0.001159	2.0%	5.7%	14.3%	25.8%	$15,418.10	$1,088,625	$1,088,625	1.0
3706	IMGN Labs IMGN		$0.001088	0.2%	0.9%	12.3%	20.0%	$74,281.02	$1,088,217	$1,088,217	1.0
3709	Gnosis Bridged rETH (Gnosis) RETH	Buy	$3,218.12	-	-	-	-	$303.11	$1,087,454	$1,087,454	1.0
3710	Bridged USD Coin (Wanchain) WANUSDC		$1.00	0.0%	0.4%	0.1%	0.7%	$6,392.19	$1,084,875	$1,084,875	1.0
3711	Film.io FAN		$0.0003481	0.0%	0.7%	12.3%	12.3%	$15.55	$1,084,210	$3,480,561	0.31
3712	Global Coin Research GCR		$0.1084	-	-	-	-	$217.29	$1,083,852	$1,083,852	1.0
3713	FRIC FRIC		$0.001083	0.1%	1.9%	2.0%	0.3%	$154,472	$1,083,048	$1,083,048	1.0
3714	CryptoPeso CRP		$0.04705	0.1%	1.4%	6.7%	24.8%	$932.14	$1,081,885	$1,081,885	1.0
3715	Aark Digital AARK		$0.002812	1.6%	7.7%	10.7%	14.9%	$138,911	$1,081,685	$1,506,506	0.72
3716	BNB Frog Inu BNBFROG		$0.0₁₈1269	0.1%	0.2%	19.0%	33.9%	$98.73	$1,081,425	$1,175,360	0.92
3717	Push Protocol PUSH		$0.01196	1.4%	1.6%	0.8%	20.5%	$457,400	$1,079,441	$1,196,236	0.9
3718	RNA SN117		$1.31	0.3%	7.3%	18.0%	17.6%	$30,783.21	$1,077,937	$1,077,937	1.0
3719	Carbon Protocol SWTH		$0.0006261	0.2%	4.4%	1.7%	17.4%	$2,836.55	$1,077,375	$1,352,459	0.8
3720	SAG3.ai by Virtuals SAG3		$0.002664	0.1%	2.2%	9.0%	33.6%	$42.07	$1,076,957	$2,663,910	0.4
3721	Paxi Network PAXI		$0.02268	5.0%	5.8%	21.8%	47.2%	$24,568.95	$1,075,305	$1,642,117	0.65
3722	MATRIX MATRIX		$0.01074	0.6%	1.6%	8.7%	27.8%	$431.43	$1,073,842	$1,073,842	1.0
3723	DecideAI DCD		$0.002093	0.0%	1.7%	9.5%	38.7%	$23,712.48	$1,073,132	$2,061,035	0.52
3724	Mobius MOBI		$0.002088	0.4%	8.0%	2.2%	44.6%	$13,533.68	$1,073,111	$1,853,927	0.58
3725	Tharwa USD THUSD		$1.00	-	-	-	-	$62.32	$1,071,372	$3,632,490	0.29
3726	DoorDash (Ondo Tokenized Stock) DASHON		$227.44	-	-	-	-	$51.46	$1,070,507	$1,070,507	1.0
3727	Digital Fitness DEFIT		$0.03412	-	2.3%	6.8%	7.8%	$620.76	$1,070,464	$1,706,054	0.63
3728	bZx Protocol BZRX		$0.001090	-	-	-	-	$4.49	$1,069,443	$1,123,114	0.95
3729	Obortech OBOT		$0.005411	0.1%	0.2%	1.5%	35.4%	$270.60	$1,068,468	$1,622,989	0.66
3731	Netflix (Ondo Tokenized Stock) NFLXON		$958.59	0.2%	1.2%	5.7%	13.9%	$590,648	$1,068,000	$1,068,000	1.0
3732	TPTU TPTU		$0.07117	0.1%	1.1%	1.0%	0.2%	$148,149	$1,067,662	$1,067,662	1.0
3730	Eggs Finance EGGS		$0.0001044	0.1%	0.3%	5.7%	31.8%	$18.76	$1,067,112	$1,067,112	1.0
3733	Mayhem Mode MAYHEM		$0.001054	0.2%	21.8%	28.0%	-	$276,129	$1,066,394	$1,066,394	1.0
3734	VOLT XVM		$0.001066	0.2%	0.4%	11.9%	49.3%	$7,121.36	$1,065,392	$1,065,392	1.0
3735	Memory MEM		$0.01419	0.5%	2.6%	20.1%	48.2%	$748.25	$1,063,361	$14,146,263	0.08
3736	Costco (Ondo Tokenized Stock) COSTON		$880.72	0.1%	0.4%	1.8%	4.7%	$190.65	$1,060,582	$1,060,582	1.0
3737	ICB Network ICBX		$0.0001323	0.0%	2.1%	1.9%	8.8%	$93,147.50	$1,060,104	$13,251,303	0.08
3738	MEV Capital USDT0 MCUSDT0		$1.02	-	-	-	-	$16,829.49	$1,056,477	$384,399	1.0
3739	VICE VICE		$0.001344	0.0%	1.6%	0.0%	80.8%	$12,834.31	$1,055,452	$1,344,040	0.79
3740	Goldman Sachs (Ondo Tokenized Stock) GSON		$891.67	-	-	-	-	$48.38	$1,053,913	$1,053,913	1.0
3741	Rivalz Network RIZ		$0.0009174	0.5%	3.4%	21.4%	39.2%	$249,533	$1,052,243	$4,577,817	0.23
3742	Xelis XEL		$1.12	1.8%	13.7%	13.4%	5.2%	$38,555.92	$1,050,989	$1,050,989	1.0
3743	VelasPad VLXPAD		$0.002426	-	-	-	-	$3.24	$1,050,478	$1,050,478	1.0
3744	Tetsuo Coin TETSUO		$0.001064	0.5%	1.4%	6.6%	20.1%	$67,891.38	$1,048,958	$1,048,958	1.0
3745	BYTE by Virtuals BYTE		$0.001046	0.2%	4.9%	19.8%	50.4%	$2,481.35	$1,046,479	$1,046,479	1.0
3746	Feathercoin FTC		$0.003591	0.0%	99.2%	12.9%	12.3%	$2.97	$1,045,123	$1,045,677	1.0
3747	IXFI IXFI		$0.006200	1.1%	3.0%	17.9%	10.4%	$61,700.27	$1,044,715	$30,286,071	0.03
3748	Hemule HEMULE		$0.001067	0.2%	0.2%	1.8%	12.0%	$360.08	$1,044,666	$1,044,666	1.0
3749	Etherfuse USTRY USTRY		$1.05	0.3%	0.1%	0.4%	0.1%	$13.37	$1,043,050	$1,043,050	1.0
3750	LinkHash LHX		$0.001043	0.0%	4.9%	-	-	$7,252.24	$1,042,948	$1,042,948	1.0
3751	Elastic Finance Token EEFI		$17.83	1.7%	1.3%	3.4%	3.7%	$579.72	$1,040,681	$1,040,681	1.0
3753	Panana $PANANA		$0.0₅2584	0.2%	0.9%	3.3%	5.0%	$206.74	$1,040,334	$1,066,214	0.98
3754	Eden EDN		$0.0003680	0.0%	0.5%	0.6%	9.3%	$28,393.79	$1,039,813	$1,773,843	0.59
3755	Billy BILLY		$0.001056	0.1%	0.5%	5.4%	12.2%	$370,851	$1,039,009	$1,039,009	1.0
3756	LoungeM LZM		$0.007558	0.1%	2.3%	1.3%	6.0%	$11,286.15	$1,038,869	$7,556,934	0.14
3757	Million MM		$1.04	0.8%	0.8%	1.1%	3.2%	$95.23	$1,038,417	$1,038,417	1.0
3752	GYAT Coin GYAT		$0.001037	0.3%	0.4%	2.1%	9.2%	$948.47	$1,037,233	$1,037,233	1.0
3758	TOP HAT TOPHAT		$0.001079	0.5%	0.5%	0.6%	11.0%	$2,936.78	$1,036,983	$1,036,983	1.0
3759	Let's Get HAI HAI		$1.27	0.1%	0.2%	0.2%	8.6%	$21,821.90	$1,036,838	$1,036,838	1.0
3760	ZKLSOL ZKFG		$0.08036	0.6%	0.2%	0.4%	7.1%	$1,012.48	$1,036,529	$2,073,059	0.5
3761	BFIC Coin BFIC		$0.5471	0.0%	8.3%	14.6%	31.6%	$1,695.25	$1,033,898	$11,489,128	0.09
3762	HyBridge BRIDGE		$0.005163	-	-	-	-	$42.06	$1,032,521	$1,032,521	1.0
3763	American Express (Ondo Tokenized Stock) AXPON		$382.02	-	-	-	-	$89.92	$1,030,606	$1,030,606	1.0
3764	Octavia VIA		$0.01030	1.0%	8.9%	7.2%	24.6%	$99,657.23	$1,030,006	$1,030,006	1.0
3765	ChompCoin CHOMP		$0.01099	0.3%	6.5%	7.2%	19.1%	$1,342.50	$1,029,485	$1,029,485	1.0
3766	Intel xStock INTCX		$38.12	0.6%	0.9%	8.7%	-	$1,479.51	$1,029,432	$3,926,360	0.26
3767	Defi-Ira IRA		$0.004682	0.3%	2.5%	8.4%	10.9%	$1,625.38	$1,028,581	$1,028,581	1.0
3768	Web3 Whales W3W		$0.01098	0.0%	0.1%	1.3%	1.9%	$4,411.78	$1,027,888	$1,033,092	0.99
3769	Rejuve.AI RJV		$0.001915	0.2%	2.7%	12.1%	27.8%	$273,141	$1,026,582	$1,915,889	0.54
3770	OciCat Token OCICAT		$0.0₈3065	0.7%	3.4%	7.9%	37.1%	$1,630.03	$1,023,574	$2,084,078	0.49
3771	Santa SANTA		$0.007413	15.1%	97.6%	10.6%	42.9%	$480,146	$1,021,315	$1,021,315	1.0
3772	TRUST AI TRT		$0.2683	0.0%	4.4%	5.4%	21.5%	$6,597.23	$1,019,542	$5,634,314	0.18
3773	Minted MTD		$0.004379	0.7%	3.0%	10.3%	21.4%	$2,738.49	$1,019,288	$4,379,453	0.23
3774	VCGamers VCG		$0.009711	2.5%	3.5%	8.1%	3.4%	$13,438.85	$1,018,647	$1,018,658	1.0
3775	Jeff CEO CEO		$0.001019	0.2%	2.0%	11.2%	44.7%	$6,730.77	$1,018,275	$1,018,275	1.0
3778	Analog ANLOG		$0.0005483	3.4%	11.9%	24.8%	49.8%	$165,841	$1,018,265	$4,966,599	0.21
3776	Nubila Network NB		$0.005542	1.0%	11.2%	19.5%	92.9%	$915,169	$1,017,786	$5,531,447	0.18
3781	xFUND XFUND		$102.08	0.3%	1.3%	1.9%	1.0%	$359.98	$1,017,781	$1,017,794	1.0
3777	Balanced BALN		$0.04961	13.3%	28.1%	8.0%	39.4%	$1,341.97	$1,017,484	$1,017,484	1.0
3779	MCNCOIN MCN		$0.08476	0.0%	0.3%	3.7%	16.1%	$2,149,510	$1,017,080	$1,017,080	1.0
3780	Zypher Network POP		$0.0007056	4.5%	8.4%	0.1%	45.1%	$5,281,074	$1,016,938	$7,064,110	0.14
3782	BirbStrategy BIRBSTR		$0.001075	0.2%	1.3%	13.5%	7.6%	$335.81	$1,016,433	$1,016,433	1.0
3783	Azuro Protocol AZUR		$0.004195	0.5%	0.7%	0.2%	48.5%	$63,118.94	$1,015,425	$4,189,870	0.24
3784	OPCAT OPCAT		$0.04835	0.0%	2.6%	1.4%	25.8%	$4,574.14	$1,015,214	$1,015,214	1.0
3785	Spheron Network SPON		$0.004600	0.2%	0.1%	0.9%	53.6%	$185,304	$1,012,731	$4,601,233	0.22
3786	Meter Governance MTRG		$0.03136	1.4%	9.5%	10.2%	50.3%	$34,524.42	$1,012,130	$1,533,110	0.66
3787	AION 5100 AION		$0.04819	0.2%	4.6%	7.6%	61.6%	$4,160.76	$1,011,719	$1,011,719	1.0
3788	Beam Bridged USDC (Beam) USDC		$1.00	0.1%	0.3%	0.2%	0.1%	$26,095.66	$1,009,820	$1,009,820	1.0
3789	Altered State Machine ASTO		$0.003488	-	1.1%	1.1%	6.1%	$254.62	$1,009,720	$6,460,810	0.16
3790	Ispolink ISP		$0.0001080	0.6%	4.2%	12.5%	23.4%	$131,230	$1,009,349	$1,061,181	0.95
3792	Paimon Stripe SPV Token STRP		$45.33	-	-	-	-	$90.65	$1,007,252	$1,007,252	1.0
3793	Belt BELT		$0.04902	-	0.1%	1.3%	10.8%	$1.26	$1,005,615	$2,553,979	0.39
3791	Now Coin NOW		$0.002310	0.0%	1.7%	120.0%	12.2%	$47,927.28	$1,004,852	$23,100,056	0.04
3794	Paimon xAI SPV Token XAI		$95.41	-	-	-	-	$95.41	$1,004,267	$1,004,267	1.0
3795	Fold FLD		$0.0007869	0.1%	4.0%	0.8%	22.3%	$9,634.52	$1,003,130	$2,086,364	0.48
3796	SMARDEX WRAPPED USDN WUSDN		$1.13	0.1%	0.3%	0.6%	0.5%	$4,788.78	$1,003,008	$1,003,008	1.0
3797	High Yield USD (Base) HYUSD		$1.12	0.0%	0.1%	0.5%	1.4%	$347.42	$1,002,996	$1,002,996	1.0
3798	Celo Bridged WBTC (Celo) WBTC	Buy	$89,304.36	0.2%	0.8%	1.5%	6.2%	$73,071.81	$1,000,417	$1,000,417	1.0
3799	Paimon Cursor SPV Token CRSR		$350.10	-	-	-	-	$96.61	$1,000,295	$1,000,295	1.0
3800	MongCoin MONG		$0.0₈1451	0.0%	0.7%	5.8%	11.9%	$69,984.81	$1,000,115	$1,000,115	1.0
3801	MBP Coin MBP		$0.05000	-	-	-	-	$4,046.42	$1,000,094	$10,000,945	0.1
3802	Bifrost Bridged USDC (Bifrost) USDC		$0.9994	0.0%	0.0%	0.2%	0.0%	$5,223.98	$999,945	$999,945	1.0
3803	Wax Bridged USDC (Wax) WAXUSDC		$1.00	1.2%	0.0%	0.1%	0.0%	$2,124.92	$999,536	$999,536	1.0
3804	Nabla NABLA		$0.003483	0.0%	0.1%	4.3%	4.3%	$122.31	$999,414	$3,482,740	0.29
3805	FourBook FB		$0.0₅9975	-	-	-	-	$1.47	$997,507	$997,507	1.0
3806	FAYA FAYA		$0.0₇9330	0.4%	0.9%	0.6%	0.8%	$11,093.06	$997,107	$9,330,053	0.11
3808	MANIFEST MANIFEST		$0.001225	1.4%	4.3%	24.9%	44.7%	$3,544.35	$996,599	$996,599	1.0
3809	POM $POM		$0.001286	9.5%	25.1%	5.6%	556.8%	$19,341.21	$995,514	$995,514	1.0
3810	Chihuahua Chain HUAHUA		$0.0₅8710	0.0%	5.4%	4.3%	43.3%	$9,424.92	$993,698	$1,058,131	0.94
3811	Luffy LUFFY		$0.00001925	-	-	-	-	$2.16	$992,789	$1,039,073	0.96
3812	Hipo Staked TON HTON		$1.70	0.0%	0.8%	3.0%	7.0%	$116.10	$991,960	$1,417,824	0.7
3813	Electronic Gulden EFL		$0.04720	3.2%	25.3%	64.6%	61.0%	$608.59	$991,185	$991,203	1.0
3814	Scamcoin SCAM		$0.0009911	0.1%	6.9%	10.2%	22.0%	$236,208	$990,935	$990,935	1.0
3815	Treble TREB		$0.08510	0.1%	0.3%	1.3%	20.7%	$18,301.96	$989,784	$3,571,468	0.28
3816	Baldor BALDOR		$9.89	0.2%	1.4%	8.8%	15.1%	$657.81	$989,306	$989,306	1.0
3817	Adobe (Ondo Tokenized Stock) ADBEON		$352.54	0.3%	0.8%	1.3%	6.2%	$68,580.59	$988,190	$988,190	1.0
3818	Boop BOOP		$0.0₅9915	0.0%	0.2%	3.5%	18.2%	$8,962.32	$987,236	$987,236	1.0
3819	Dastra Network DAN		$0.007826	-	-	-	-	$0.00	$986,405	$4,069,505	0.24
3820	Optimus AI OPTI		$0.009857	0.0%	0.4%	3.3%	35.9%	$68,981.34	$985,656	$985,656	1.0
3821	All The Money ATM		$0.00001082	0.1%	1.9%	6.3%	30.9%	$1,358.83	$985,153	$1,071,760	0.92
3822	0xBitcoin 0XBTC		$0.09087	0.3%	0.7%	4.6%	10.6%	$997.90	$984,640	$1,908,131	0.52
3823	Zoof Wallet ZOOF		$0.0009846	10.9%	30.2%	55.5%	15.7%	$25,560.23	$984,576	$984,576	1.0
3824	Cyberperp CYB		$0.4011	0.8%	7.0%	9.9%	32.3%	$23.02	$984,318	$4,006,951	0.25
3826	Disney (Ondo Tokenized Stock) DISON		$111.53	-	-	-	-	$167.30	$983,948	$983,948	1.0
3827	Xavier: Renegade Angel XAVIER		$0.0009812	7.4%	6.2%	8.5%	46.6%	$33,163.02	$983,885	$983,885	1.0
3828	Efforce WOZX		$0.001590	1.7%	5.8%	7.2%	21.9%	$3,198.15	$983,746	$1,589,541	0.62
3807	FITCOIN FITCOIN		$0.001088	1.5%	0.5%	37.1%	65.4%	$491,496	$983,166	$1,004,723	0.98
3830	IRISnet IRIS		$0.0006051	0.0%	0.7%	4.2%	18.8%	$23,277.69	$982,578	$1,206,583	0.81
3831	AICHAIN AIT		$0.001566	-	-	-	-	$2.86	$980,217	$3,287,588	0.3
3829	The Nation Token NATO		$0.0₆9817	0.0%	0.0%	0.3%	0.7%	$241,719	$980,083	$980,083	1.0
3835	Liquid RON LRON		$0.1835	0.2%	3.0%	1.1%	35.7%	$101.22	$977,128	$977,128	1.0
3833	Baby BNB BABYBNB		$0.0009767	1.0%	4.8%	2.9%	7.0%	$157,011	$976,616	$976,616	1.0
3834	XBT XBT		$0.0009710	4.8%	12.4%	19.2%	2.3%	$579,186	$976,534	$976,534	1.0
3825	Wizard Gang WIZARD		$0.0009767	4.3%	3.1%	10.8%	26.4%	$1,724,246	$976,348	$976,348	1.0
3836	BaseShake BASESHAKE		$0.0009757	6.8%	14.2%	14.2%	2.0%	$23,875.26	$975,832	$975,832	1.0
3837	Aircoin AIRCOIN		$0.0009772	1.2%	2.4%	10.0%	50.8%	$14,277.13	$975,810	$975,810	1.0
3838	XerisCoin XERIS		$0.0009763	5.3%	24.2%	57.3%	-	$202,857	$974,715	$974,715	1.0
3839	enfineo ENF		$0.01829	1.0%	0.3%	8.1%	0.2%	$14,557.39	$973,741	$2,012,194	0.48
3840	Beeper Coin BEEPER		$0.00009719	0.1%	2.6%	6.1%	21.1%	$4.60	$972,013	$972,013	1.0
3841	Flamengo Fan Token MENGO		$0.06802	0.2%	3.8%	16.7%	25.9%	$81,674.31	$971,500	$2,040,509	0.48
3832	Quan2um $QNTM		$0.001942	0.2%	0.7%	5.5%	7.7%	$21,852.68	$971,192	$1,942,374	0.5
3842	GTF GTF		$0.0₅9689	1.1%	17.2%	22.2%	93.5%	$15,719.70	$968,896	$968,896	1.0
3843	Shyft Network SHFT		$0.0004147	0.9%	2.3%	0.4%	49.7%	$12,032.73	$968,356	$1,045,050	0.93
3844	Openfabric AI OFN		$0.002503	0.9%	0.2%	18.7%	20.9%	$77,084.47	$967,780	$1,242,640	0.78
3845	Solvex Network SOLVEX		$0.02450	1.3%	6.4%	7.1%	8.2%	$33,359.43	$967,753	$1,225,006	0.79
3846	RNT RNT		$0.0009674	1.4%	0.5%	8.5%	13.8%	$58,976.32	$966,857	$966,857	1.0
3847	FPI Bank FPIBANK		$0.001491	1.9%	3.7%	0.0%	5.5%	$4,733.04	$966,418	$1,439,287	0.67
3848	Synapse Bridged USDC (Elastos) USDC		$1.00	0.1%	1.5%	0.3%	0.3%	$9,854.51	$965,238	$965,238	1.0
3849	StellaSwap STELLA		$0.008361	0.7%	1.9%	2.7%	39.9%	$32,201.79	$964,401	$964,401	1.0
3850	S&P Global (Ondo Tokenized Stock) SPGION		$504.18	0.3%	0.2%	0.0%	2.0%	$19.19	$964,286	$964,286	1.0
3851	GRABWAY GRAB		$0.02896	-	-	-	-	$67,491.21	$963,534	$1,737,302	0.55
3852	MAD MAD		$0.0₆9633	0.0%	2.5%	13.7%	6.1%	$163,304	$963,032	$963,032	1.0
3853	Ta-da TADA		$0.001374	0.2%	3.0%	5.8%	21.9%	$103,896	$962,912	$1,373,674	0.7
3854	Sekuya Multiverse SKYA		$0.001934	1.1%	6.1%	6.8%	9.3%	$149,666	$962,422	$1,933,667	0.5
3855	MicrovisionChain SPACE		$0.1420	0.0%	1.1%	6.8%	3.6%	$14,119.12	$962,230	$2,981,392	0.32
3860	SolMev SN116		$0.7836	0.5%	3.5%	12.7%	24.7%	$19,791.49	$960,228	$960,228	1.0
3856	Anzen Finance ANZ		$0.001128	0.6%	3.4%	69.8%	48.0%	$18,552.14	$959,736	$11,275,990	0.09
3857	Smol Fans SMOL		$0.001012	0.1%	29.8%	412.8%	-	$28,713.57	$959,598	$959,598	1.0
3858	GOATED GOATED		$0.008409	0.7%	7.3%	35.4%	60.7%	$4,327.88	$958,401	$8,400,337	0.11
3859	CryptoCart V2 CCV2		$1.03	-	-	-	-	$50.44	$957,765	$1,029,458	0.93
3861	STEAM STEAM		$0.003995	0.3%	2.1%	6.7%	15.9%	$1,161.15	$957,204	$3,994,674	0.24
3862	BaaSid BAAS		$0.0001291	0.6%	2.0%	15.4%	31.9%	$719.59	$955,804	$1,291,626	0.74
3865	Raptoreum RTM		$0.0001574	0.7%	1.6%	2.5%	13.9%	$23,385.24	$955,038	$3,305,305	0.29
3863	Anduril PreStocks ANDURIL		$83.35	0.1%	0.5%	3.5%	16.9%	$467,022	$954,392	$954,392	1.0
3864	GOATS GOATS		$0.00005054	0.1%	1.0%	3.1%	37.1%	$21,846.25	$953,945	$984,753	0.97
3866	"　" "　"		$0.001516	0.1%	0.2%	0.3%	34.9%	$681.64	$953,584	$953,584	1.0
3867	Kenshi KNS		$0.001109	0.1%	1.2%	0.1%	0.3%	$1.55	$953,489	$1,108,708	0.86
3868	CreatorDAO CREATOR		$0.003329	1.8%	1.0%	10.4%	5.0%	$74.15	$953,035	$3,327,757	0.29
3869	Kekistan KEK		$0.0₅2268	0.1%	0.2%	2.7%	27.6%	$60,164.32	$952,985	$952,985	1.0
3870	First Convicted RACCON FRED		$0.0009520	0.4%	8.0%	3.3%	3.3%	$177,958	$951,802	$951,802	1.0
3871	Berachain Staked ETH BERAETH		$3,249.41	0.3%	1.1%	0.8%	2.0%	$12.58	$950,810	$950,810	1.0
3872	FOMO FOMO		$0.0₅9506	1.3%	11.1%	2.6%	25.1%	$175,596	$949,282	$949,282	1.0
3873	NPC NPC		$0.0009299	9.5%	12.9%	-	-	$385,676	$948,798	$948,798	1.0
3874	ARC ARC		$0.0009208	0.1%	9.6%	16.2%	42.3%	$10,965.87	$948,277	$948,277	1.0
3875	Haystack HAY		$0.03462	0.2%	8.0%	21.0%	52.8%	$19,749.42	$947,805	$3,461,670	0.27
3876	Lisk Bridged USDC (Lisk) USDC.E		$0.9960	0.1%	0.1%	0.7%	0.3%	$1,533.41	$947,733	$947,733	1.0
3877	Grumpy Cat Coin GRUMPY		$0.0001033	0.1%	0.2%	8.8%	7.1%	$45.86	$947,476	$947,476	1.0
3879	Roco Finance ROCO		$0.01011	0.0%	2.3%	4.1%	2.1%	$64.81	$945,578	$1,006,781	0.94
3880	RWAX APP		$0.0004751	0.7%	1.3%	44.0%	42.8%	$94,256.01	$945,219	$1,427,862	0.66
3878	Celer Bridged USDC (Oasys) USDC.E		$0.9921	0.2%	0.3%	0.8%	1.0%	$2,953.51	$943,348	$943,348	1.0
3881	Broadcom xStock AVGOX		$362.37	0.4%	1.0%	8.3%	5.9%	$13,171.77	$942,781	$19,599,350	0.05
3882	Silo Finance [OLD] SILO		$0.008996	0.0%	7.0%	7.0%	44.9%	$8,341.71	$939,700	$8,995,362	0.1
3883	Party PARTY		$0.0004566	-	-	-	-	$3.81	$936,538	$936,538	1.0
3884	Architex ARCX		$0.09355	-	-	-	-	$47.06	$935,503	$935,503	1.0
3886	Frostic FROST		$0.001869	-	-	-	-	$504.70	$934,335	$1,868,670	0.5
3887	Equilibria XEQ		$0.01530	0.0%	8.7%	3.8%	111.7%	$734.88	$933,919	$1,288,553	0.72
3885	Dtravel TRVL		$0.002055	0.2%	3.9%	6.8%	43.0%	$283,383	$933,916	$2,054,903	0.45
3888	Blox MYRC MYRC		$0.2451	0.2%	0.6%	0.6%	2.0%	$10,220.34	$933,841	$933,841	1.0
3889	Salesforce (Ondo Tokenized Stock) CRMON		$263.68	-	-	-	-	$20.26	$933,204	$933,204	1.0
3890	wanETH WANETH		$3,142.65	0.1%	0.9%	0.6%	0.5%	$10,907.67	$932,689	$932,689	1.0
3891	MEME.ssi MEME.SSI		$0.3259	0.0%	1.1%	4.6%	15.5%	$82,669.06	$930,687	$930,687	1.0
3892	SolForge Fusion SFG		$0.1351	0.4%	0.2%	13.9%	36.3%	$1,382.70	$929,318	$11,393,789	0.08
3893	Numerico NWC		$0.005980	0.0%	7.7%	8.1%	36.5%	$19,396.79	$929,163	$1,582,667	0.59
3894	Redbrick BRIC		$0.003954	2.4%	7.3%	15.2%	42.7%	$519,563	$928,709	$3,950,272	0.24
3898	DEUS Finance DEUS		$5.45	0.4%	1.7%	7.7%	14.3%	$65.02	$927,529	$1,648,049	0.56
3895	higher HIGHER		$0.0009270	1.9%	12.1%	15.6%	20.3%	$172,261	$927,000	$927,000	1.0
3896	Sharpe AI SAI		$0.002858	0.1%	1.2%	4.0%	12.8%	$344,641	$926,932	$2,856,376	0.32
3902	alright buddy BUDDY		$0.0009268	0.0%	1.8%	9.8%	49.1%	$2,319.00	$926,801	$926,801	1.0
3899	UDAO UDAO		$0.08955	0.2%	2.5%	1.0%	14.4%	$83,124.71	$925,020	$17,903,544	0.05
3897	Ghiblification GHIBLI		$0.0009245	1.0%	0.3%	22.7%	42.0%	$740,505	$924,441	$924,441	1.0