Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.32 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $195 Billion. Bitcoin dominance is at 57.2% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,046 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,321,918,568,500

Market Cap 1.1%

$194,591,294,329

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6901	Virtu by Virtuals VIRTU		$0.0001705	0.3%	3.8%	11.9%	3.8%	$26.03	$170,152	$170,152	1.0
6902	USELESS COIN USELESS		$0.0001798	13.4%	32.1%	115.8%	-	$80,524.51	$170,133	$170,133	1.0
6903	soup.game SOUP		$0.04666	-	-	-	-	$256.65	$170,066	$170,066	1.0
6904	Dopamine DOPE		$0.001360	0.9%	12.7%	3.8%	60.9%	$19,381.23	$170,013	$170,013	1.0
6905	Bork BORK		$0.00001700	1.3%	2.7%	6.7%	5.2%	$1,192.84	$169,812	$169,812	1.0
6906	Kick KICK		$0.001401	0.0%	0.0%	7.0%	9.4%	$4.54	$169,786	$169,786	1.0
6907	Thermo Fisher xStock TMOX		$520.28	0.0%	2.0%	-	-	$5.35	$169,782	$11,060,017	0.02
6908	BEENZ BEENZ		$0.0001698	1.3%	4.3%	6.6%	26.8%	$1,839.94	$169,746	$169,746	1.0
6939	just a little guy LITTLEGUY		$0.0001697	1.2%	4.8%	27.2%	59.7%	$15,226.17	$169,713	$169,713	1.0
6909	PIZA (Ordinals) PIZA		$0.008062	0.1%	0.1%	18.0%	76.0%	$48,514.15	$169,712	$169,712	1.0
6910	Magicaltux TUX		$0.0001698	0.4%	1.4%	5.7%	39.8%	$69.73	$169,682	$169,682	1.0
6911	Bull Coin BULL		$0.0₉3390	0.9%	2.4%	18.9%	37.7%	$7.65	$169,627	$169,627	1.0
6912	Knit Finance KFT		$0.003321	4.8%	6.6%	1.6%	8.1%	$19,239.49	$169,391	$332,576	0.51
6913	CSI888 CSI		$0.0001910	1.3%	1.7%	24.1%	23.5%	$226.45	$169,380	$169,380	1.0
6914	AEGON by Virtuals AEGON		$0.0001699	0.3%	3.7%	23.3%	74.2%	$15.93	$169,366	$169,366	1.0
6915	Late Capitalism L8CAP		$0.0001572	-	-	-	-	$244.06	$169,089	$169,089	1.0
6916	Dev Protocol DEV		$0.06454	-	-	-	-	$1.46	$169,040	$638,546	0.26
6917	Ramestta RAMA		$0.02800	-	0.0%	7.7%	12.5%	$197.81	$168,945	$28,002,579	0.01
6920	KITO KITO		$0.0001732	0.5%	3.2%	41.9%	-	$1,370.52	$168,905	$168,905	1.0
6918	Fodl Finance FODL		$0.0004456	1.5%	6.2%	1.4%	2.2%	$309.47	$168,888	$446,032	0.38
6919	DChef DCHEFSOL		$0.0001688	-	-	-	-	$10.03	$168,777	$168,777	1.0
6921	PixelRealm NFTB		$0.0002381	1.0%	6.2%	9.1%	24.5%	$941.36	$168,266	$173,047	0.97
6922	Dog Emoji On Solana 🐕		$0.0001682	1.3%	2.6%	4.1%	17.8%	$351.79	$168,170	$168,170	1.0
6923	Mao MAO		$0.0001681	1.4%	1.1%	35.1%	4.1%	$22,067.60	$168,039	$168,039	1.0
6929	JOOCE JOOCE		$0.00004112	2.4%	0.6%	2.0%	24.5%	$364.83	$168,028	$411,192	0.41
6924	Boundless Network BUN		$0.0004409	0.0%	2.2%	47.3%	6.7%	$6,857.26	$167,920	$440,865	0.38
6925	Sao Paulo FC Fan Token SPFC		$0.03510	0.5%	1.6%	2.4%	9.1%	$16,505.76	$167,913	$701,292	0.24
6926	EVANA EVANA		$0.00001679	5.2%	28.5%	33.0%	-	$2,191.34	$167,860	$167,860	1.0
6927	Pledge PLEDGE		$0.0001680	0.4%	4.0%	4.2%	29.0%	$952.56	$167,776	$167,776	1.0
6928	Meme Anarchic Numismatic Asset MANA	Buy	$0.0001677	1.3%	1.5%	8.7%	11.0%	$333.85	$167,728	$167,728	1.0
6930	Cuminu CUMINU		$0.00001721	-	-	-	-	$5.99	$167,625	$167,625	1.0
6931	raj's minutes RAJ		$1.68	0.0%	9.1%	1.8%	27.8%	$3,177.05	$167,591	$167,591	1.0
6932	Procter & Gamble xStock PGX		$152.41	0.1%	0.0%	0.0%	4.9%	$16,980.51	$167,547	$3,589,137	0.05
6933	SHITCOIN SHITCOIN		$0.0001675	1.6%	8.4%	5.7%	13.0%	$2,429.40	$167,528	$167,528	1.0
6934	Mithrandir Token MITHR		$0.006023	-	0.1%	7.6%	1.1%	$33.77	$167,286	$2,529,600	0.07
6935	Leverj Gluon L2		$0.0007617	-	-	-	-	$32.86	$167,215	$167,215	1.0
6936	Larp AI LAI		$0.0₅1901	0.4%	1.6%	26.8%	43.1%	$526.72	$167,032	$167,032	1.0
6937	Doge Inu DINU		$0.0₉3350	-	2.7%	10.8%	15.2%	$4.44	$166,883	$166,883	1.0
6938	GNME MINING GAME GNME		$0.02395	0.8%	1.0%	9.4%	12.3%	$103.26	$166,842	$419,143	0.4
6950	rarecube.tv CUBE		$0.0001667	6.0%	20.4%	-	-	$9,010.25	$166,738	$166,738	1.0
6940	Rich Whale Alliance RWA		$0.0001736	0.9%	3.4%	8.3%	67.4%	$2,396.18	$166,628	$166,628	1.0
6941	Launch On Pump LAUNCH		$0.0001666	2.2%	6.9%	48.4%	50.7%	$60,177.71	$166,568	$166,568	1.0
6942	BAMK•OF•NAKAMOTO•DOLLAR 🏦		$0.00006693	-	1.6%	12.3%	22.7%	$36.98	$166,546	$344,579	0.48
6943	THE AMERICA PARTY TAP		$0.0001665	0.1%	3.6%	19.8%	9.0%	$1,591.77	$166,517	$166,517	1.0
6944	Florence Finance Medici FFM		$0.0008056	0.1%	1.5%	4.1%	4.6%	$144.17	$166,453	$804,985	0.21
6945	Krex KREX		$0.0₅7835	1.2%	16.7%	2.1%	47.6%	$32,444.78	$166,356	$166,356	1.0
6946	markkacy KACY		$0.0001664	0.7%	5.7%	17.5%	13.1%	$46,722.83	$166,321	$166,321	1.0
6947	SISTER SSTR		$0.00001676	0.3%	2.3%	0.5%	26.4%	$408.49	$166,232	$166,232	1.0
6948	HBARbarian HBARBARIAN		$0.00001662	0.3%	0.8%	2.8%	6.1%	$0.9842	$166,193	$166,193	1.0
6949	Cheems CTO CHEEMS		$0.0₉3958	0.6%	1.9%	5.6%	20.2%	$3,026.69	$166,059	$166,059	1.0
6954	Proteo DeFi PROTEO		$0.01744	0.6%	2.7%	0.2%	7.3%	$485.91	$165,799	$245,324	0.68
6951	SaTT SATT		$0.00003900	-	-	-	-	$85.51	$165,734	$780,008	0.21
6952	Shrub $SHRUB		$0.0001658	0.5%	0.6%	8.2%	8.6%	$1,252.21	$165,727	$165,727	1.0
6955	000 Capital 000		$0.0001655	-	-	-	-	$9.91	$165,532	$165,532	1.0
6956	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO		$0.0001655	-	-	-	-	$14.99	$165,458	$165,458	1.0
6953	ENKI Protocol ENKI		$1.10	0.1%	1.0%	1.1%	1.9%	$310.04	$165,449	$11,029,917	0.02
6957	MISATO MISATO		$0.0001658	0.3%	6.5%	1.7%	26.2%	$682.95	$165,442	$165,442	1.0
6958	AIMERICA UAI		$0.0001662	1.3%	1.5%	11.6%	11.3%	$1.01	$165,430	$165,430	1.0
6959	SamurAI SAMURAI		$0.0001653	-	-	-	-	$124.48	$165,319	$165,319	1.0
6960	Base Protocol BASE		$0.3439	0.2%	7.3%	25.5%	30.3%	$503.09	$165,300	$241,562	0.68
6961	Floos FLS		$0.0001786	1.0%	2.1%	3.0%	6.2%	$15.92	$165,054	$165,054	1.0
6962	Indi INDI		$0.002055	0.3%	5.7%	5.3%	25.9%	$989.74	$165,001	$165,001	1.0
6963	SLOVE SLOVE		$0.001833	0.6%	0.5%	29.4%	18.9%	$43,146.06	$164,998	$183,331	0.9
6964	Shield protocol SHIELD		$0.004447	-	-	-	-	$4.70	$164,943	$222,329	0.74
6965	Scala XLA		$0.00001170	1.1%	3.2%	28.0%	2.6%	$20.80	$164,934	-
6966	CHAISavings CHAI		$0.0001649	-	-	-	-	$26.70	$164,919	$164,919	1.0
6967	FROGS FROGS		$0.0₈1943	-	1.5%	7.2%	34.3%	$235.24	$164,589	$194,304	0.85
6968	Avive AVIVE		$0.00005536	0.0%	0.6%	0.3%	7.2%	$59.07	$164,388	$529,465	0.31
6969	YellowFangUSD1 YFUSD1		$0.0001643	0.0%	2.2%	38.9%	33.5%	$230.77	$164,288	$164,288	1.0
6974	Marv MARV		$0.0₉3904	0.4%	2.2%	6.7%	11.1%	$3,591.53	$164,219	$164,219	1.0
6970	Natus Vincere Fan Token NAVI		$0.09408	0.0%	0.1%	11.1%	8.0%	$1.65	$164,148	$469,951	0.35
6971	Wombat WOMBAT		$0.00005120	0.2%	13.1%	31.4%	20.9%	$486.70	$164,088	$512,030	0.32
6973	BaoBaoSol BAOS		$0.0001639	0.8%	0.8%	2.3%	17.9%	$1.04	$163,750	$163,750	1.0
6975	AIMX AIMX		$0.0004135	-	0.6%	2.5%	23.2%	$28.92	$163,210	$243,161	0.67
6976	Basic Dog Meme DOG		$0.0001636	0.1%	0.5%	12.2%	31.3%	$8.36	$163,144	$163,144	1.0
6977	Wrapped Paris Saint-Germain (Kayen) WPSG		$1.55	0.5%	0.0%	1.3%	3.6%	$5,871.70	$163,135	$163,135	1.0
6978	AURA AURA		$0.0₅2067	0.4%	0.7%	6.4%	8.9%	$300.90	$163,091	$163,091	1.0
6972	WDOT WDOT		$4.12	0.3%	1.2%	3.5%	7.9%	$1,188.47	$163,071	$163,071	1.0
6979	Scalia Infrastructure SCALE		$0.001666	0.6%	2.2%	8.8%	2.2%	$36.43	$162,826	$166,126	0.98
6980	Cisco xStock CSCOX		$67.88	-	-	-	-	$3,309.05	$162,630	$1,910,909	0.09
6981	Fottie FOTTIE		$0.0₆3891	0.0%	0.5%	4.9%	19.5%	$71,345.94	$162,601	$162,601	1.0
6984	MM72 MM72		$0.0₅2321	0.9%	0.5%	18.8%	77.4%	$9,238.13	$162,467	$232,096	0.7
6982	xiao lang gou XLG		$0.0001625	0.0%	0.1%	2.0%	15.1%	$32.49	$162,454	$162,454	1.0
6983	whim.bet by Virtuals WHIM		$0.0002255	0.2%	11.1%	2.8%	29.9%	$2,673.49	$162,341	$225,474	0.72
6985	Keyboard Cat KEYCAT		$0.0001622	0.8%	2.4%	1.9%	12.1%	$34.57	$161,892	$161,892	1.0
6986	Defender Bot DFNDR		$0.001951	-	-	-	-	$471.67	$161,696	$161,696	1.0
6987	OnlyCalls by Virtuals CALLS		$0.0001625	0.2%	2.1%	5.5%	31.8%	$66.81	$161,552	$161,552	1.0
6988	FoxGirl FOXGIRL		$0.0₈1615	-	-	-	-	$205.82	$161,528	$161,528	1.0
6989	$horny $HORNY		$0.0001616	1.3%	3.9%	19.0%	14.0%	$1,244.30	$161,431	$161,431	1.0
6992	Quokka QUOKKA		$0.0001614	0.3%	0.4%	6.2%	33.7%	$456.41	$161,373	$161,373	1.0
6990	MATES MATES		$0.00007176	0.4%	0.5%	2.8%	24.7%	$1,161.86	$161,326	$1,398,966	0.12
6991	Wrapped NEAR (Universal) UNEAR		$2.97	0.1%	1.1%	6.3%	25.0%	$7,601.35	$161,290	$161,290	1.0
6993	Mastercard xStock MAX		$581.11	0.0%	0.1%	2.8%	0.3%	$1,316.80	$161,050	$12,232,220	0.01
6994	Naym NAYM		$0.001477	0.0%	3.3%	12.0%	35.7%	$4,398.31	$160,975	$1,477,227	0.11
6995	You Looked CIRCLE		$0.0001619	0.8%	2.7%	8.9%	10.5%	$257.90	$160,944	$160,944	1.0
6996	Kitten Wif Hat KWIF		$0.0001615	1.8%	0.6%	26.9%	0.8%	$410.74	$160,921	$160,921	1.0
6997	Barry the badger BARRY		$0.0001717	0.2%	1.9%	11.6%	32.8%	$48,538.61	$160,797	$160,797	1.0
6998	Found One ONE		$0.0001732	1.1%	18.9%	35.8%	8.3%	$16,595.69	$160,755	$160,755	1.0
6999	White Boy Summer WBS		$0.0001607	1.3%	3.1%	33.3%	43.8%	$650.01	$160,669	$160,669	1.0
7000	Burr Governance Token BURR		$0.001899	0.5%	0.5%	5.0%	35.5%	$365.13	$160,561	$170,932	0.94
7001	ORGANIC•BITCORN (Runes) CORN		$0.0₅7645	0.1%	44.4%	68.7%	20.2%	$234.95	$160,543	$160,543	1.0
7009	Blocks B		$0.0001605	0.2%	0.0%	29.4%	33.8%	$1,206.17	$160,503	$160,503	1.0
7002	Inception Restaked ETH INETH		$4,462.09	-	-	-	-	$51.79	$160,430	$160,430	1.0
7003	Nemo Sum NEMO		$0.0001732	0.6%	0.2%	13.4%	17.0%	$249.03	$160,396	$169,032	0.95
7004	STAKE STAKE		$0.08670	0.2%	4.8%	6.9%	17.6%	$147.98	$160,233	$759,006	0.21
7005	ZENKOKU CDB		$0.0001655	0.9%	6.1%	15.2%	25.7%	$13,554.26	$160,229	$160,229	1.0
7006	CoinDesk DeFi Select Index DFX		$1.93	-	-	-	-	$11,842.72	$160,189	$160,189	1.0
7007	SpaceDawgs DAWGS		$0.0₆2109	-	-	-	-	$31.86	$160,022	$210,863	0.76
7010	IMAGINE IMAGINE		$0.0001600	7.0%	31.3%	69.2%	4.7%	$30,361.25	$160,007	$160,007	1.0
7008	WANDER WANDER		$0.001124	0.7%	1.9%	13.2%	20.2%	$33.37	$159,962	$1,002,175	0.16
7011	Moongate MGT		$0.0004072	0.1%	2.4%	15.2%	22.4%	$146,682	$159,531	$407,826	0.39
7032	BONKBOY BONKBOY		$0.0001595	1.6%	7.4%	5.8%	25.5%	$44,175.93	$159,478	$159,478	1.0
7012	Spike SPIKE		$0.0₆4036	0.6%	0.9%	11.6%	21.2%	$110.71	$159,253	$159,253	1.0
7013	one unchill gal GAL		$0.0001608	1.3%	1.7%	9.9%	14.0%	$40.88	$159,232	$159,232	1.0
7015	Bazinga BAZINGA		$0.0001998	1.3%	22.1%	42.6%	54.3%	$6,299.42	$159,207	$159,207	1.0
7014	Codex Multichain CODEX		$0.001592	-	-	-	-	$124.02	$159,207	$159,207	1.0
7016	MUSTAAAAAARD MUSTARD		$0.0001593	1.3%	1.8%	8.5%	3.2%	$24.34	$159,156	$159,156	1.0
7017	Kalijo SEED		$0.08591	-	-	-	-	$176.11	$158,961	$519,578	0.31
7018	FoFar FOFAR		$0.0001589	-	-	-	-	$13.00	$158,856	$158,856	1.0
7019	FIRST FIRST		$0.0001628	-	-	-	-	$3.55	$158,813	$158,813	1.0
7020	DOGWIFHOOD WIF	Buy	$0.0001590	0.5%	0.8%	24.3%	7.0%	$282.99	$158,761	$158,761	1.0
7021	Routine Coin ROU		$0.0004309	1.3%	1.0%	66.5%	256.3%	$14,350.41	$158,616	$158,616	1.0
7371	501 501		$0.0001586	29.1%	543.4%	-	-	$102,843	$158,596	$158,596	1.0
7022	White Whale WHALE		$0.0002231	4.2%	0.1%	4.7%	5.2%	$55.42	$158,561	$166,693	0.95
7023	HUA HUA HUAHUA		$0.0001603	1.3%	1.7%	8.5%	15.7%	$84.91	$158,548	$158,548	1.0
7024	Universal Basic Compute UBC		$0.0001593	0.8%	0.1%	3.3%	13.3%	$92,476.74	$158,530	$159,317	1.0
7025	EMIT EMIT		$1.06	0.2%	2.9%	6.9%	7.1%	$2,355.04	$158,432	$158,432	1.0
7031	Unchained UNCHAINED		$0.0001584	3.0%	6.4%	-	-	$23,516.48	$158,417	$158,417	1.0
7026	Mini GOUT MINIGOUT		$0.0₆2851	-	-	-	-	$2.20	$158,248	$158,248	1.0
7027	Whale Ecosystem WHALE		$0.007530	0.3%	1.3%	10.7%	59.0%	$98.88	$158,129	$158,129	1.0
7028	Spacemesh $SMH		$0.002200	0.0%	10.0%	4.3%	4.8%	$89.27	$158,103	$158,103	1.0
7029	pBTC35A PBTC35A		$0.7364	0.0%	1.4%	0.0%	0.5%	$18,142.31	$158,023	$158,023	1.0
7030	AstraZeneca xStock AZNX		$84.75	0.5%	0.4%	14.7%	2.5%	$7,667.81	$158,022	$2,335,792	0.07
7036	USIC USI		$0.0₅1579	0.3%	8.7%	1.7%	23.4%	$6,443.12	$157,897	$157,897	1.0
7035	Plan Bee PLANB		$0.0001593	0.3%	2.9%	43.7%	6.6%	$1,276.15	$157,783	$157,783	1.0
7033	H4CK Terminal by Virtuals H4CK		$0.0001594	0.3%	3.2%	1.9%	14.5%	$132.14	$157,782	$157,782	1.0
7034	Abbott xStock ABTX		$135.36	0.0%	0.0%	1.7%	2.1%	$12.45	$157,762	$3,255,434	0.05
7040	Pitaya PITAYA		$0.0001578	0.3%	1.3%	20.7%	-	$600.16	$157,562	$157,656	1.0
7037	MAIAR MAIAR		$0.0001574	0.5%	13.2%	11.6%	60.6%	$5,018.75	$157,425	$157,425	1.0
7038	SCHIZO SCHIZO		$0.0001574	1.3%	1.1%	3.1%	3.8%	$121.10	$157,380	$157,381	1.0
7039	Medusa MEDUSA		$0.0007863	-	-	-	-	$495.91	$157,252	$157,252	1.0
7041	Bok Chick BOK		$0.0001571	0.7%	0.6%	3.3%	10.2%	$884.73	$156,706	$156,706	1.0
7042	Apillon NCTR		$0.003786	-	0.5%	13.4%	4.6%	$4.69	$156,465	$567,881	0.28
7043	DecentraWeb DWEB		$0.003108	0.6%	2.5%	13.7%	52.4%	$68.41	$156,204	$308,932	0.51
7044	Lightspeed SPEED		$0.0006061	0.3%	1.4%	1.3%	24.2%	$302.29	$156,124	$181,696	0.86
7045	Moonwell Apollo MFAM		$0.0002542	0.1%	1.6%	2.6%	2.9%	$1.47	$156,065	$253,850	0.61
7046	Nyzo NYZO		$0.006657	0.2%	6.9%	2.6%	19.1%	$17,811.57	$156,054	$665,653	0.23
7047	Scrat SCRAT		$0.001561	1.3%	1.4%	8.6%	11.3%	$9.04	$156,030	$156,030	1.0
7048	Megalink MG8		$0.0006443	7.5%	11.3%	27.7%	44.3%	$153,560	$155,852	$643,366	0.24
7049	DeFiato DFIAT		$0.001012	-	-	-	-	$0.00	$155,836	$253,069	0.62
7050	CASH CASH		$0.0001956	0.6%	8.5%	57.7%	29.7%	$673.64	$155,726	$195,985	0.79
7051	Baby Fwog BABYFWOG		$0.0001517	2.2%	0.6%	9.5%	25.9%	$55,903.39	$155,701	$155,701	1.0
7052	🔶 🔶		$0.0001569	19.6%	85.8%	276.0%	579.1%	$45,143.41	$155,672	$155,672	1.0
7053	OptionsAI OPTION		$0.01829	-	0.6%	3.1%	4.8%	$2.29	$155,447	$182,879	0.85
7056	GEI BEAR GEI		$0.002238	0.4%	1.9%	0.4%	2.9%	$2,705.78	$155,375	$155,375	1.0
7054	AB4AD (Antibodies for Alzheimer's Disease) AB4AD		$0.1558	0.7%	2.6%	1.5%	-	$361.39	$155,365	$155,365	1.0
7055	SteakHut Finance STEAK		$0.07511	-	-	-	-	$160.42	$155,328	$375,574	0.41
7057	Forest Knight KNIGHT		$0.007610	0.1%	1.0%	9.1%	8.8%	$127.54	$155,083	$760,503	0.2
7058	Slop SLOP		$0.0001549	1.3%	1.9%	7.4%	201.2%	$20.94	$154,889	$154,889	1.0
7059	Colon COLON		$0.0001576	-	-	-	-	$1,807.87	$154,720	$154,720	1.0
7060	jobless JOBLESS		$0.0001547	1.0%	8.8%	17.9%	14.9%	$11,472.85	$154,213	$154,213	1.0
7061	Sender AI ASI		$0.003199	0.2%	3.4%	2.3%	33.2%	$108,331	$154,180	$3,197,289	0.05
7062	KAKA KAKA		$0.0001527	0.2%	0.3%	15.4%	70.4%	$196,613	$154,141	$154,141	1.0
7064	Beercoin 2 BEER2		$0.0₆3901	1.2%	2.7%	8.3%	1.0%	$256.04	$153,876	$205,438	0.75
7068	psa10 coin GRAIL		$0.0001536	0.9%	11.7%	77.7%	38.7%	$145,130	$153,581	$153,581	1.0
7065	Realm REALM		$0.0001572	0.9%	2.8%	10.4%	45.5%	$78.67	$153,435	$157,165	0.98
7072	Maya World MAYA		$0.0001631	0.2%	2.0%	10.9%	29.3%	$276.22	$153,319	$163,107	0.94
7066	xHaven XVN		$0.002959	0.3%	2.2%	24.2%	54.1%	$538.71	$153,302	$739,381	0.21
7067	Dobi DOBI		$0.0001723	0.3%	3.9%	9.4%	51.6%	$324.64	$153,162	$153,162	1.0
7070	Baby Pepe BABYPEPE		$0.0₆3966	1.2%	2.9%	19.0%	41.4%	$106.76	$152,944	$152,944	1.0
7071	PlayMind PLAI		$0.0001529	0.9%	4.1%	22.3%	33.4%	$978.82	$152,863	$152,863	1.0
7073	Spice SPICE		$0.001528	0.0%	0.8%	6.4%	24.9%	$40.99	$152,823	$152,823	1.0
7074	Atlantis AQUA Token AQUA		$0.06427	0.6%	0.1%	6.2%	53.5%	$1,162.31	$152,821	$204,243	0.75
7075	Raiinmaker RAIIN		$0.01491	1.4%	11.6%	18.1%	67.9%	$127,408	$152,643	$1,491,204	0.1
7076	Groggo By Matt Furie GROGGO		$0.0004100	-	0.9%	4.5%	1.6%	$26.15	$152,454	$152,454	1.0
7077	OceansGallerie On SUI OCEANS		$0.0001089	-	-	-	-	$0.00	$152,409	$1,088,636	0.14
7078	TAIKAI TKAI		$0.001744	1.1%	2.9%	3.1%	37.1%	$1,095.27	$152,351	$525,707	0.29
7079	Trumpius Maximus TRUMPIUS		$0.003240	-	-	-	-	$27.71	$152,258	$152,258	1.0
7063	LAMANAN LAMA		$0.0001522	1.5%	10.0%	-	-	$36,169.16	$152,239	$152,239	1.0
7080	Nothing NOT		$0.0₈2854	1.1%	1.5%	7.2%	7.1%	$131.68	$152,228	$253,313	0.6
7084	Arcade ARC		$0.001533	0.0%	2.9%	1.7%	49.1%	$316.66	$151,835	$1,226,293	0.12
7081	Allbridge Bridged SOL (Near Protocol) SOL	Buy	$228.12	1.1%	0.7%	8.5%	12.6%	$885.49	$151,562	$151,562	1.0
7082	ai9000 AI9000		$0.0001515	0.1%	0.1%	2.1%	12.8%	$2.43	$151,537	$151,537	1.0
7083	JAK JAK		$0.0001516	1.3%	1.9%	5.4%	3.7%	$13.94	$151,516	$151,516	1.0
7085	Wicked WICKED		$0.0001511	-	-	-	-	$49.99	$151,080	$151,080	1.0
7086	WORT WORT		$0.0001510	-	1.9%	11.4%	72.3%	$1,440.45	$151,035	$151,035	1.0
7090	CashBunny BUNNY		$0.0001009	0.9%	2.0%	-	-	$128.43	$150,860	$163,287	0.92
7087	YoYo YOYO		$0.0001508	-	3.8%	3.3%	25.4%	$1.18	$150,763	$150,763	1.0
7088	LOWCAP LOWCAP		$0.0001512	1.3%	10.4%	9.9%	44.7%	$4,338.73	$150,702	$150,702	1.0
7089	KingdomStarter KDG		$0.0002157	1.0%	1.8%	1.7%	7.8%	$1,112.91	$150,664	$204,366	0.74
7092	Onchain AI OCAI		$0.001674	0.1%	0.5%	3.5%	10.0%	$73,278.10	$150,652	$167,391	0.9
7091	Solo SOLO		$0.0001506	-	0.9%	5.3%	19.7%	$124.23	$150,574	$301,148	0.5
7093	Xwawa XWAWA		$0.0001505	0.3%	3.7%	20.5%	12.8%	$352.73	$150,471	$150,471	1.0
7094	Fourth Star FSTR		$0.01480	0.0%	64.4%	62.4%	108.5%	$233.60	$150,307	$1,480,301	0.1
7095	Baby World Liberty Financial BABYWLFI		$0.0₅1675	0.5%	3.1%	8.6%	27.5%	$681.75	$150,256	$150,256	1.0
7096	baddiecoin BADDIE		$0.0001505	1.2%	0.4%	0.4%	9.2%	$340.71	$150,145	$150,145	1.0
7097	Warpcore CORE		$26.30	0.3%	0.7%	6.0%	14.0%	$4.01	$150,039	$150,039	1.0
7098	EchoLeaks by Virtuals ECHO		$0.0001505	0.1%	1.6%	1.8%	2.6%	$5.36	$150,017	$150,017	1.0
7099	SuperMeme SPR		$0.0004037	0.2%	1.0%	4.7%	17.5%	$28.48	$149,903	$402,965	0.37
7100	Crypto Strategic Reserve CSR		$0.0001502	1.3%	1.7%	10.4%	74.9%	$7.87	$149,848	$149,848	1.0
7101	Lemonrocks LEMON		$0.0001498	-	0.6%	7.0%	7.0%	$74.99	$149,835	$149,835	1.0
7102	Zack Morris ZACK		$0.0001730	1.8%	1.6%	9.1%	8.9%	$579.51	$149,754	$149,754	1.0
7103	Danaher xStock DHRX		$215.20	0.3%	0.4%	16.2%	7.6%	$25,071.23	$149,579	$4,885,026	0.03
7104	TruthChain TRUTH		$0.0001495	1.6%	2.2%	5.8%	28.3%	$5,544.07	$149,508	$149,508	1.0
7105	Blacktail AI BLACK		$0.0001661	-	-	-	-	$2.56	$149,507	$166,118	0.9
7106	Dollar DOLLAR		$0.0001500	1.3%	0.8%	0.4%	6.5%	$109.90	$149,477	$149,477	1.0
7107	Xian XIAN		$0.008629	0.0%	6.3%	4.3%	-	$5,408.81	$149,254	$958,718	0.16
7115	Rogue AI RAI		$0.0001492	0.4%	11.7%	52.5%	67.1%	$8,491.90	$149,226	$149,226	1.0
7108	Deep Worm WORM		$0.0001492	0.0%	1.2%	7.6%	2.7%	$75,654.73	$149,202	$149,202	1.0
7113	CatWifHat CATWIF		$0.0001657	0.8%	1.9%	8.2%	6.0%	$141.99	$149,098	$149,098	1.0
7109	Bundles BNDL		$0.0002269	0.6%	0.1%	3.8%	45.5%	$529.28	$148,822	$203,308	0.73
7110	USAcoin USACOIN		$0.007106	0.6%	5.5%	9.3%	15.3%	$822.88	$148,817	$148,817	1.0
7111	retardcoin RETARD		$0.0001488	1.3%	2.1%	0.8%	3.5%	$2,148.31	$148,791	$148,791	1.0
7112	DND DND		$0.0001493	0.5%	0.2%	18.1%	5.8%	$2,024.37	$148,743	$148,743	1.0
7069	DT Inu DTI		$0.0001487	2.9%	0.0%	4.3%	17.7%	$13,714.56	$148,690	$148,690	1.0
7114	pee pee poo poo PPPP		$0.0001486	1.3%	12.7%	0.7%	46.6%	$2,536.32	$148,637	$148,637	1.0
7116	Synthesizer Dog SYNDOG		$0.0001546	10.2%	9.7%	49.7%	23.2%	$5,239.45	$148,265	$148,265	1.0
7117	Black Agnus FTW		$0.0₈2471	0.0%	0.2%	0.3%	12.7%	$41.20	$148,240	$148,240	1.0
7118	Sock Inu SINU		$0.0001481	0.9%	0.1%	2.6%	14.7%	$661.20	$148,046	$148,046	1.0
7119	birb BIRB		$0.0001482	0.8%	1.8%	8.5%	12.1%	$52.38	$147,978	$147,978	1.0
7120	Xitcoin $XTC		$0.00002818	0.8%	2.9%	11.8%	16.7%	$415.48	$147,969	$147,969	1.0
7121	OpMentis OPM		$0.001991	0.5%	3.5%	31.9%	46.4%	$3,333.88	$147,916	$198,544	0.74
7122	Bitcoin Bob BOB		$0.0001480	0.8%	7.9%	21.5%	34.2%	$2,662.81	$147,912	$147,912	1.0
7123	Crypto Raiders RAIDER		$0.004464	0.6%	0.3%	7.8%	10.5%	$266.95	$147,669	$445,966	0.33
7124	Morpho MAI MMAI		$1.02	0.1%	0.0%	0.0%	0.4%	$0.00	$147,291	$147,291	1.0
7125	Kerosene KEROSENE		$0.0007289	1.0%	10.8%	23.7%	25.0%	$72,420.02	$147,214	$728,918	0.2
7126	DOGFART DOGFART		$0.0₅2978	0.0%	2.6%	2.4%	-	$88.01	$147,005	$147,005	1.0
7127	MiniDoge MINIDOGE		$0.0001470	-	-	-	-	$1.20	$147,004	$147,004	1.0
7136	Depot App DEPOT		$0.001834	0.5%	4.2%	37.8%	60.7%	$764.62	$146,730	$183,413	0.8
7128	Orchai OCH		$0.02040	0.6%	7.5%	17.6%	49.1%	$3,614.47	$146,708	$407,842	0.36
7129	Bridge Mutual BMI		$0.002269	1.1%	0.2%	18.6%	31.9%	$676.47	$146,682	$362,754	0.4
7130	Titan Token TNT		$0.001466	0.0%	0.1%	0.3%	4.8%	$117.59	$146,602	$146,602	1.0
7131	Berry Data BRY		$0.02284	0.8%	2.0%	17.2%	35.5%	$120.10	$146,546	$229,606	0.64
7132	Vega Protocol VEGA		$0.002359	0.4%	23.8%	2.4%	10.8%	$343.29	$146,394	$153,361	0.95
7145	GUANO GUANO		$0.0002075	0.5%	3.2%	18.2%	12.6%	$672.85	$146,382	$175,725	0.83
7133	Apu Apustaja (Solana) APU		$0.0001469	0.8%	5.2%	6.4%	5.8%	$1,442.66	$146,378	$146,378	1.0
7134	Monke MONKE		$0.0₇2120	-	0.9%	14.2%	20.8%	$114.71	$146,304	$146,304	1.0
7135	Aegis Ai AEGIS		$0.001463	-	0.9%	6.7%	2.4%	$127.05	$146,290	$146,290	1.0
7137	Exmplr.ai by Virtuals EXMPLR		$0.0001462	0.0%	3.7%	39.5%	34.4%	$586.23	$146,164	$146,164	1.0
7139	Warena RENA		$0.001538	0.1%	1.3%	8.0%	24.6%	$21,358.92	$146,039	$153,736	0.95
7138	Photon PHOTON		$0.08150	0.7%	10.5%	-	-	$17,656.40	$146,020	$730,846	0.2
7140	Geez PNutz PNUTZ		$0.3629	2.3%	9.5%	20.9%	-	$1,797.61	$145,884	$145,884	1.0
7141	Wrapped AC Milan (Kayen) WACM		$0.8847	0.8%	0.5%	4.4%	5.1%	$8,772.64	$145,746	$145,746	1.0
7142	Ares Protocol ARES		$0.0004983	1.3%	2.1%	20.6%	40.4%	$34.48	$145,730	$493,756	0.3
7143	Carlo Acutis SAINT		$0.0001458	1.3%	3.5%	19.8%	76.7%	$1,806.35	$145,679	$145,679	1.0
7144	Suijak SUIJAK		$0.00001456	0.0%	0.4%	0.1%	1.6%	$4.59	$145,640	$145,640	1.0
7146	Agent Vilady TV VILADY		$0.01457	-	-	-	-	$2.28	$145,501	$145,501	1.0
7147	Hawk Tuah HAWKTUAH		$0.0001591	0.7%	1.6%	9.1%	2.9%	$69.31	$145,406	$145,406	1.0
7148	Omnia Protocol OMNIA		$0.006283	0.1%	0.9%	4.9%	14.6%	$91,227.19	$145,379	$624,564	0.23
7149	Low Quality Cat LQC		$0.0002891	1.4%	0.7%	0.0%	16.1%	$52,518.91	$145,368	$145,368	1.0
7150	OKBDOGE OKBDOGE		$0.0₆6914	1.0%	8.5%	19.4%	-	$1,741.95	$145,195	$145,195	1.0
7151	Zeek Coin MEOW		$0.0₆1802	0.4%	0.2%	12.9%	22.7%	$11.78	$145,153	$180,154	0.81
7152	Chainport Bridged USDC (Humanode) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$8,902.28	$145,101	$145,101	1.0
7153	SynthesizeAI SYNTH		$0.0001510	-	-	-	-	$42.27	$145,087	$150,976	0.96
7154	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$231.45	$145,050	$145,050	1.0
7155	Fringe Finance FRIN		$0.0001440	0.0%	0.7%	5.3%	35.7%	$49,856.99	$145,033	$145,033	1.0
7156	LAMA Trust Coin V2 VLAMA		$0.0007263	0.0%	11.6%	54.8%	72.2%	$1,753.75	$145,012	$145,012	1.0
7157	FECES FECES		$0.0002200	0.6%	1.8%	9.5%	12.1%	$382.10	$144,885	$164,910	0.88
7158	Mrs Miggles MRSMIGGLES		$0.0001526	0.3%	0.9%	0.3%	43.5%	$53.99	$144,653	$144,653	1.0
7159	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC		$1.00	0.6%	0.3%	0.3%	0.7%	$7,141.76	$144,603	$144,603	1.0
7160	BCREPE BCRE		$0.0002409	0.0%	10.3%	7.7%	19.4%	$13,940.58	$144,527	$144,527	1.0
7163	DARK DARK		$0.0001485	0.9%	7.4%	25.3%	49.1%	$2,634.07	$144,467	$144,467	1.0
7161	Sekuritance SKRT		$0.0003800	-	-	-	-	$176.30	$144,446	$310,953	0.46
7162	Defi For You DFY		$0.0002400	0.0%	2.5%	40.9%	26.8%	$17,624.02	$144,396	$203,219	0.71
7164	Mist MIST		$0.002561	2.2%	3.1%	20.6%	29.8%	$35,288.10	$144,309	$2,560,618	0.06
7165	BAKKT BAKKT		$0.0001443	1.3%	5.5%	1.9%	1.1%	$2,391.70	$144,216	$144,216	1.0
7183	Consumer Club CLUB		$0.0001442	1.6%	4.1%	31.5%	40.4%	$3,443.46	$144,149	$144,149	1.0
7166	Emulites EMULITES		$0.0001422	0.0%	28.7%	23.7%	82.3%	$48,065.37	$144,113	$144,113	1.0
7167	Pigcoin PIG		$0.0₇5020	0.0%	4.1%	16.4%	20.9%	$86.58	$144,074	$144,074	1.0
7168	FRENCHIE FREN		$0.0002716	0.0%	1.2%	33.1%	39.4%	$289.78	$144,048	$270,418	0.53
7169	DaTa eXchange DTX DTX		$0.0006401	0.1%	79.0%	34.9%	88.3%	$1,147.02	$144,026	$144,026	1.0
7170	Rizzyear RIZZYEAR		$0.0001562	1.3%	0.3%	4.9%	13.8%	$565.61	$143,873	$143,873	1.0
7171	YEETI 液体 YEETI		$0.0001439	0.0%	3.1%	9.9%	22.7%	$446.99	$143,851	$143,851	1.0
7175	Crying Cat CRYING		$0.0001493	1.2%	0.6%	6.3%	10.9%	$361.21	$143,705	$143,705	1.0
7172	Datamine DAM		$0.04672	-	0.9%	10.8%	8.7%	$76.19	$143,693	$788,491	0.18
7173	Alpha Pay ALPAY		$0.0001464	3.7%	10.0%	24.2%	-	$4,738.33	$143,616	$143,616	1.0
7176	aarna afi 802v2 AFI 802V2		$69.20	0.1%	0.1%	5.0%	1.5%	$0.00	$143,565	$143,565	1.0
7174	Wrapped Aave Base wstETH WABASWSTETH		$5,515.63	0.2%	1.0%	9.8%	5.0%	$3,978.29	$143,527	$143,527	1.0
7177	Izzy IZZY		$0.0₆3394	0.2%	0.2%	24.4%	11.6%	$16.15	$143,231	$143,231	1.0
7184	Legend $LEGEND		$0.0001685	0.5%	2.8%	15.1%	24.4%	$137.17	$143,230	$168,407	0.85
7178	Kolana KOL		$0.0001435	21.2%	0.5%	12.7%	-	$27,966.81	$143,015	$143,015	1.0
7179	SAD MEOW SADMEOW		$0.0001430	5.6%	21.0%	13.2%	19.5%	$5,105.64	$142,839	$142,839	1.0
7180	Moxie MOXIE		$0.00002562	0.0%	1.6%	10.7%	40.8%	$148.31	$142,786	$252,810	0.56
7181	SyncVault SVTS		$0.2863	0.1%	1.8%	10.7%	10.5%	$509,669	$142,781	$285,561,756	0.0
7182	Drawcast DRAW		$0.0₅1428	0.3%	2.1%	31.9%	49.5%	$748.91	$142,713	$142,713	1.0
7185	Banana Tape Wall BTW		$0.0001426	1.3%	1.4%	8.7%	14.2%	$108.01	$142,547	$142,547	1.0
7186	dark maga DMAGA		$0.0₆3395	0.6%	1.2%	8.8%	0.1%	$13.13	$142,437	$142,437	1.0
7187	GoreCats GCATS		$0.0001439	2.5%	13.7%	30.8%	56.3%	$58,935.36	$142,393	$142,393	1.0
7188	Conceal CCX		$0.006920	0.3%	7.0%	19.3%	5.5%	$64.23	$142,387	$1,383,939	0.1
7192	Woffle WOF		$0.0001424	0.6%	7.5%	24.1%	54.8%	$9,085.11	$142,384	$142,384	1.0
7189	Noti NOTI		$0.004552	-	-	-	-	$10.47	$142,361	$1,047,042	0.14
7190	BitSwagger (BTCSWAG) BTCSWAG		$0.0002480	-	0.6%	8.7%	19.5%	$4.98	$142,153	$206,062	0.69
7191	Grokster GRK		$0.0₅1421	0.3%	1.0%	6.8%	16.5%	$11.05	$142,020	$142,020	1.0
7193	DYOR DYOR		$0.0₇2057	-	-	-	-	$57.21	$141,958	$141,958	1.0
7194	Andy ANDY		$0.00001429	3.1%	78.5%	101.2%	155.9%	$787,402	$141,823	$141,823	1.0
7195	PLAYFUN PLAYFUN		$0.0₆7104	0.0%	7.3%	21.6%	66.4%	$6,796.02	$141,691	$141,691	1.0
7196	Froggy Friends TAD		$14.17	-	-	-	-	$1.31	$141,659	$141,659	1.0
7197	Exim EXIM		$0.1061	0.0%	0.6%	7.8%	2.2%	$18,394.22	$141,454	$23,837,463	0.01
7199	BABYLONG $BABYLONG		$0.0₆1340	0.9%	0.4%	20.6%	30.9%	$26.59	$141,433	$141,433	1.0
7198	Gifto GFT		$0.00006305	-	-	-	-	$2.95	$141,220	$141,220	1.0