Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.12 Trillion, a 2.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $262 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,150 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,124,824,361,189

Market Cap 2.1%

$261,590,500,232

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

6901	Vent Finance VENT		$0.0005487	-	-	-	-	$2.38	$137,163	$137,163	1.0
6897	Wrapped Manchester City (Kayen) WCITY		$1.31	2.4%	17.0%	30.4%	42.0%	$112,227	$137,118	$137,151	1.0
6902	Sao Paulo FC Fan Token SPFC		$0.03114	0.0%	1.0%	1.2%	1.5%	$20,509.26	$137,008	$622,762	0.22
6903	Linos AI LNS		$0.0001470	0.7%	1.2%	18.3%	-	$3,984.18	$136,853	$136,853	1.0
6905	automation AUTO		$0.0₅1366	0.3%	7.8%	-	-	$14,718.85	$136,574	$136,574	1.0
6911	CatWifHat CATWIF		$0.0001518	0.6%	2.7%	5.1%	3.4%	$77.97	$136,573	$136,573	1.0
6906	Axira AXI		$0.0001367	0.1%	88.6%	319.2%	154.4%	$16,654.37	$136,560	$136,560	1.0
6907	Ternio TERN		$0.0003154	0.2%	2.8%	6.9%	17.1%	$2.67	$136,539	$315,412	0.43
6908	Polinate POLI		$0.0005864	-	1.8%	19.8%	56.1%	$26.66	$136,471	$293,221	0.47
6909	Grok Inu GROKINU		$0.0₁₂3275	0.5%	0.0%	7.6%	22.0%	$22.20	$136,470	$136,470	1.0
6910	kwantxbt KWANT		$0.0001470	0.6%	5.1%	31.5%	31.2%	$826.54	$136,197	$145,643	0.94
6912	Digital Slop SLOP		$0.0001361	1.5%	9.3%	57.2%	-	$5,882,330	$136,017	$136,017	1.0
6913	Good Games Guild GGG		$0.003399	0.0%	0.2%	11.4%	12.1%	$10,097.08	$135,911	$339,777	0.4
6914	Roobee ROOBEE		$0.0001128	0.0%	0.7%	1.1%	1.4%	$142,003	$135,826	$608,939	0.22
6915	Helal Para Coin HPC		$0.0001357	0.2%	6.2%	5.1%	40.2%	$175,648	$135,726	$135,726	1.0
6916	Doggo Inu DOGGO		$0.0₉2713	0.2%	0.3%	7.0%	42.3%	$3.73	$135,610	$135,610	1.0
6917	Andy on ETH ANDY		$0.1408	0.8%	9.1%	16.9%	25.6%	$1,294.47	$135,582	$135,582	1.0
6918	KEVIN KEVIN		$0.0001393	0.1%	0.6%	31.4%	-	$1,039.85	$135,400	$135,400	1.0
6919	Arcturian AI by Virtuals LIGHT		$0.0002699	6.7%	1.7%	34.6%	44.1%	$43,481.14	$134,960	$269,921	0.5
6922	Pico $PICO		$0.0001350	0.3%	11.7%	352.3%	20.3%	$11,833.93	$134,952	$134,952	1.0
6921	Wagie Bot WAGIEBOT		$0.01419	0.1%	1.4%	24.5%	52.8%	$37.93	$134,777	$141,871	0.95
6920	Basedmilio BASED		$0.0001349	0.2%	0.3%	11.2%	76.9%	$16.82	$134,729	$134,729	1.0
6924	FECES FECES		$0.0002046	0.1%	2.9%	12.4%	20.2%	$1,541.27	$134,721	$153,350	0.88
6923	handle.fi FOREX		$0.001179	0.0%	1.0%	22.0%	27.8%	$6,835.57	$134,542	$494,931	0.27
6925	Fuku-Kun FUKU		$0.0₆3539	0.2%	1.9%	19.4%	43.2%	$25.90	$134,346	$134,346	1.0
6926	OpenDAO SOS		$0.0₈3367	0.3%	3.2%	4.5%	98.3%	$92.79	$134,220	$336,430	0.4
6927	Form FORM		$0.00003490	1.0%	7.4%	8.0%	14.6%	$7,007.56	$134,208	$174,487	0.77
6928	fair FAIR		$0.0006445	0.4%	3.7%	14.6%	18.6%	$231.90	$134,014	$647,776	0.21
6929	Bonker BONKER		$0.0001470	0.9%	12.2%	15.4%	57.6%	$4,896.13	$133,952	$133,952	1.0
6930	Lee Quid LEE		$0.0001340	0.3%	14.6%	14.6%	118.5%	$2,238.79	$133,934	$133,934	1.0
6931	UpDog UPDOG		$0.0₉3981	-	0.7%	8.2%	23.1%	$1.47	$133,910	$398,076	0.34
6933	Scrat SCRAT		$0.001338	0.0%	4.3%	9.0%	17.5%	$2.31	$133,773	$133,773	1.0
6934	BitSwagger (BTCSWAG) BTCSWAG		$0.0002334	0.2%	1.8%	19.9%	-	$11.97	$133,767	$193,906	0.69
6932	Chain-key OCT CKOCT		$0.06844	0.0%	2.0%	38.3%	19.4%	$3,438.41	$133,745	$133,745	1.0
6935	Dragon Crypto Aurum DCAU		$0.8801	0.3%	0.6%	3.2%	4.0%	$268.70	$133,433	$135,568	0.98
6936	AI404 $ERROR		$0.00009261	0.1%	2.3%	5.6%	9.5%	$432.90	$133,356	$133,356	1.0
6937	FLAME FLAME		$0.1346	0.2%	9.4%	19.8%	-	$2,792.89	$133,273	$133,273	1.0
6938	SYNO Finance SYNO		$0.0005060	0.3%	1.6%	1.0%	4.6%	$23.93	$133,235	$404,715	0.33
6939	Bird Dog on Base BIRDDOG		$0.0001332	0.4%	2.1%	7.6%	36.3%	$5.06	$133,224	$133,224	1.0
6940	Shido Bridged USDC USDC	Buy	$1.13	0.0%	3.8%	20.0%	-	$2,823.93	$133,203	$133,203	1.0
6941	Optopia AI OPAI		$0.00002035	2.4%	1.3%	13.9%	35.6%	$4,322.48	$133,124	$203,502	0.65
6942	EONIC EONIC		$0.0001384	0.1%	0.6%	27.4%	4.4%	$2,096.67	$133,079	$133,079	1.0
6944	OATH OATH		$0.0007758	0.2%	23.9%	4.1%	4.2%	$6.84	$132,983	$133,059	1.0
6945	AltSeason Coin ALTSEASON		$0.0001331	0.2%	403.1%	1020.6%	-	$215,122	$132,956	$132,956	1.0
6946	GET RICH QUICK RICH		$0.0001329	3.5%	13.0%	11.4%	51.2%	$14,546.14	$132,930	$132,930	1.0
6943	CASH CASH		$0.0001673	0.6%	0.4%	12.0%	45.7%	$239.65	$132,906	$167,266	0.79
6947	W W		$0.0001329	0.0%	14.9%	19.4%	20.2%	$1,591.78	$132,762	$132,762	1.0
6948	FAME- Rumble Kong League $FAME		$0.00009593	-	-	-	-	$9.19	$132,461	$671,534	0.2
6949	Mao MAO		$0.0001324	3.5%	2.9%	13.2%	2.2%	$6,575.27	$132,406	$132,406	1.0
6950	S.C. Corinthians Fan Token SCCP		$0.02812	4.0%	0.3%	1.2%	10.8%	$18,154.93	$132,378	$551,679	0.24
6951	LESTER by Virtuals LESTER		$0.0001320	0.1%	12.0%	23.4%	22.3%	$25,243.82	$132,203	$132,203	1.0
6952	Zirodelta ZDLT		$0.0001322	0.0%	5.6%	1.4%	-	$3,204.94	$132,203	$132,203	1.0
6953	coffeecoin COFFEECOIN		$0.0001399	0.2%	1.6%	26.5%	133.4%	$1,474.62	$132,132	$139,839	0.94
6954	Scoutly AI SCOUT		$0.0001321	0.0%	5.0%	11.9%	0.8%	$96,959.64	$132,056	$132,056	1.0
6955	Refereum RFR		$0.00002707	0.1%	0.0%	1.6%	9.5%	$7,339.56	$132,056	$135,370	0.98
6956	Eli Lilly xStock LLYX		$692.37	0.2%	4.1%	8.1%	-	$792,338	$131,982	$916,525	0.14
6957	Swerve SWRV		$0.007138	12.8%	37.2%	52.6%	47.0%	$18,988.42	$131,962	$151,281	0.87
6958	Nyzo NYZO		$0.005626	0.4%	10.8%	23.0%	25.1%	$6,831.83	$131,893	$562,592	0.23
6959	TrainingDietMax TDM		$0.001390	-	0.6%	2.8%	28.3%	$157.51	$131,883	$131,883	1.0
6960	SANTA SANTA		$0.0001327	1.3%	7.6%	57.5%	65.4%	$6,419.16	$131,880	$131,880	1.0
6961	LiquidScan LQSCAN		$0.0001422	1.7%	1.4%	7.4%	58.6%	$598.81	$131,695	$131,695	1.0
6982	Brett 2.0 BRETT2.0		$0.0001350	0.4%	1.0%	28.9%	4.3%	$53,011.98	$131,613	$131,613	1.0
6962	SAD MEOW SADMEOW		$0.0001316	0.6%	8.9%	40.7%	140.8%	$4,214.01	$131,611	$131,611	1.0
6963	XIDR XIDR		$0.00006220	0.0%	2.1%	0.3%	1.5%	$2.98	$131,460	$4,296,429	0.03
6965	Bitecoin BITE		$0.0003116	0.2%	1.8%	14.4%	-	$80.68	$131,016	$131,016	1.0
6964	Coin6900 COIN		$0.0001352	3.1%	1.5%	1.3%	19.7%	$1,292.36	$131,004	$131,004	1.0
6966	Arken Finance $ARKEN		$0.0001443	0.9%	1.6%	5.1%	6.0%	$39.00	$130,887	$1,442,951	0.09
6967	TOP PROTOCOL TOP		$0.02057	-	-	-	-	$3.71	$130,778	$130,778	1.0
6968	Crypterium CRPT		$0.001538	0.0%	1.3%	38.6%	72.2%	$2.73	$130,697	$145,598	0.9
6969	FINANCE FINANCE		$0.00001304	0.1%	4.2%	12.3%	43.2%	$902.33	$130,671	$130,671	1.0
6970	zkExchange ZKEX		$0.001306	-	-	-	-	$141.70	$130,629	$130,629	1.0
6971	Owo OWO		$0.0₉3105	0.2%	3.6%	24.4%	15.0%	$5,555.94	$130,618	$130,618	1.0
6972	Centric Swap CNS		$0.0₆3528	0.8%	11.5%	3.5%	24.2%	$145,436	$130,375	$130,375	1.0
6973	Taylor Swift's Cat Benji BENJI		$0.0001304	0.6%	4.0%	12.3%	29.3%	$305.29	$130,294	$130,294	1.0
6974	Triceps TRIX		$0.0₅1301	0.5%	0.3%	-	-	$98.00	$130,032	$130,032	1.0
6975	Chain Talk Daily CTD		$0.0001299	0.4%	7.9%	25.4%	45.7%	$16,340.19	$129,937	$129,937	1.0
6976	Plastiks PLASTIK		$0.0002762	-	-	-	-	$10.38	$129,873	$276,169	0.47
6977	Bundles BNDL		$0.0001971	0.1%	8.2%	50.8%	10.7%	$1,001.39	$129,823	$179,067	0.72
6981	Onigiri ONI		$0.0₆3135	0.2%	0.9%	19.0%	12.7%	$62.98	$129,668	$131,894	0.98
6978	CoinChef CHEF		$0.0004510	-	-	-	-	$29.20	$129,663	$451,002	0.29
6979	Huanghuali Token HLT		$0.8045	-	-	-	-	$81.01	$129,644	$129,644	1.0
6980	Leeds United Fan Token LUFC		$0.03970	-	-	-	-	$55,909.01	$129,634	$396,956	0.33
6983	Book of DYOR DYOR		$0.0001299	-	-	-	-	$5.31	$129,474	$129,474	1.0
6984	BlackCoin BLACKCOIN		$0.0001290	0.8%	1.6%	1.5%	51.3%	$136,791	$129,023	$129,023	1.0
6985	ChainPort PORTX		$0.0007516	2.5%	15.9%	4.3%	14.2%	$8,624.02	$128,624	$510,945	0.25
6986	Drep DREP		$0.002240	-	-	-	-	$0.0001346	$128,565	$223,957	0.57
6987	soup.game SOUP		$0.02657	-	-	-	-	$265.05	$128,434	$128,434	1.0
6988	Sparklife SPS		$0.00003485	0.5%	1.4%	7.8%	40.6%	$35.29	$128,358	$348,240	0.37
6991	KEYDOG $KEYDOG		$0.0001284	0.1%	3.8%	15.8%	7.9%	$275.42	$128,346	$128,346	1.0
6989	Internosaur $INTERN		$0.0001396	0.6%	4.6%	1.2%	28.1%	$1,409.06	$128,151	$128,151	1.0
6990	HITDEX HIT		$0.0003243	2.7%	7.2%	7.5%	71.9%	$3,472.50	$128,091	$321,947	0.4
6992	Allbridge Bridged SOL (Near Protocol) SOL	Buy	$192.49	0.1%	4.7%	7.6%	14.4%	$677.40	$127,815	$127,815	1.0
6993	Sui DePIN SUIDEPIN		$0.0001278	74.4%	0.7%	12.5%	31.3%	$143.95	$127,814	$127,814	1.0
6994	OneArt 1ART		$0.0004058	0.5%	0.5%	8.4%	6.1%	$14.87	$127,775	$189,849	0.67
6995	The Three Kingdoms TTK		$0.0001549	-	-	-	-	$1.17	$127,740	$154,880	0.82
6996	Stargate Bridged USDC (Fuse) USDC.E		$0.9927	0.6%	0.2%	0.9%	0.3%	$24,364.83	$127,690	$127,690	1.0
6997	okbet OK		$0.0001273	0.1%	0.1%	6.3%	25.2%	$21,309.57	$127,642	$127,642	1.0
6998	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC		$0.9985	0.1%	0.3%	0.7%	0.0%	$15,234.94	$127,610	$127,610	1.0
6999	TajCoin TAJ		$0.003671	0.7%	0.0%	4.9%	14.0%	$61.87	$127,481	-
7000	Comsats CSAS		$0.0001274	2.0%	4.5%	37.9%	6.2%	$7,289.85	$127,402	$127,402	1.0
7001	mirrorstage MS		$0.0001273	3.8%	6.3%	35.9%	-	$28,631.77	$127,295	$127,295	1.0
7002	Ionic Protocol ION		$0.0004221	0.9%	0.0%	3.9%	15.0%	$8,915.50	$127,286	$422,063	0.3
7003	Stick STICK		$0.0001272	0.3%	25.0%	44.2%	161.7%	$52,293.69	$127,166	$127,166	1.0
7005	DeHive DHV		$0.02965	0.0%	7.8%	8.8%	30.4%	$8,787.40	$127,162	$166,468	0.76
7004	Helio HELIO		$0.0001372	0.4%	1.3%	27.8%	18.5%	$1,057.80	$127,161	$127,161	1.0
7006	Eggdog EGG		$0.0001277	0.1%	10.3%	30.9%	11.8%	$2,176.73	$127,126	$127,126	1.0
7007	Medjed MEDJED		$0.0001271	1.9%	28.1%	4.7%	-	$24,918.36	$127,114	$127,114	1.0
7008	Must MUST		$1.25	0.3%	1.5%	14.1%	3.5%	$318.42	$127,075	$1,253,313	0.1
7009	Beat Matchmaker BEAT		$0.001272	0.3%	0.5%	24.9%	3.3%	$197.80	$127,064	$127,064	1.0
7010	Blocky Ai Agent BLOCKY		$0.0001349	0.1%	2.2%	7.2%	66.7%	$747.35	$127,031	$127,031	1.0
7011	Miss China MSCHINA		$0.0001334	1.4%	2.8%	20.2%	23.0%	$304.75	$126,983	$126,983	1.0
7012	Baby Pepe BABYPEPE		$0.0₆3065	0.4%	2.0%	18.9%	45.5%	$17.78	$126,928	$128,744	0.99
7013	Koku The Shikoku $KOKU		$0.0001268	0.3%	4.2%	5.8%	1.0%	$7.97	$126,702	$126,702	1.0
7014	TurtSat TURT		$0.0002063	0.0%	2.1%	3.9%	12.9%	$9,735.42	$126,632	$126,632	1.0
7018	Code Token CODE		$0.0₆1252	0.2%	1.8%	17.2%	33.1%	$13.78	$126,475	$126,475	1.0
7016	Evolve Network EVOLVE		$0.00005110	0.0%	2.0%	21.7%	6.6%	$596.62	$126,437	$2,146,365	0.06
7017	UNLUCKY UNLUCKY		$0.0₆9726	1.2%	0.8%	26.8%	38.6%	$264.72	$126,435	$126,435	1.0
7019	AutoAir AI AAI		$0.003804	0.3%	1.9%	14.7%	33.8%	$110.14	$126,410	$380,181	0.33
7021	BladeSwap BLADE		$0.001476	0.3%	1.7%	16.2%	39.5%	$36.09	$126,181	$255,965	0.49
7020	Terminus TERMINUS		$0.0₆2999	-	-	-	-	$1,572.28	$126,146	$126,146	1.0
7015	Low Quality Cat LQC		$0.0002531	0.8%	0.0%	1.2%	10.2%	$48,903.36	$125,994	$125,994	1.0
7022	Bonker BONKER		$0.0₅1261	2.3%	2.7%	12.9%	-	$1,209.05	$125,991	$125,991	1.0
7023	Slingshot SLING		$0.0006931	0.0%	0.1%	7.3%	14.7%	$131,608	$125,972	$3,465,708	0.04
7030	Doge Mascot Shibu SHIBU		$0.0001260	0.8%	7.6%	11.6%	33.8%	$2,839.23	$125,943	$125,943	1.0
7025	RandomDEX RDX		$0.001050	0.3%	4.0%	11.9%	14.6%	$151.22	$125,879	$1,009,654	0.12
7026	Life Crypto LIFE		$0.00004584	0.1%	0.2%	6.7%	7.3%	$7,584.93	$125,815	$458,305	0.27
7027	ArGoApp ARGO		$0.007141	1.0%	0.9%	6.3%	46.1%	$158.21	$125,749	$467,866	0.27
7028	Toki TOKI		$0.0₉2987	0.2%	0.7%	27.3%	1.6%	$195.14	$125,624	$125,624	1.0
7024	BeamSwap GLINT		$0.00005964	0.0%	5.3%	9.5%	17.4%	$12.22	$125,615	$169,448	0.74
7029	OnlyCalls by Virtuals CALLS		$0.0001263	0.2%	13.3%	14.2%	14.2%	$5,931.54	$125,593	$125,593	1.0
7031	UNION Protocol Governance UNN		$0.0002037	0.0%	1.9%	11.7%	36.9%	$6,223.66	$125,317	$203,748	0.62
7037	Kamala Horris KAMA		$0.0001259	0.1%	15.3%	3.2%	1.5%	$2,447.21	$125,301	$125,301	1.0
7032	BNPL Pay [OLD] BNPL		$0.0002453	2.0%	21.4%	69.0%	340.3%	$4,683.52	$125,278	$245,107	0.51
7034	Pactus PAC		$0.05765	0.4%	1.4%	3.4%	36.9%	$29.44	$125,162	$1,489,054	0.08
7036	Aguri-Chan AGURI		$0.0₆2974	0.1%	1.4%	27.4%	0.7%	$84.38	$125,100	$125,100	1.0
7039	Mr Puggles PUGGLES		$0.0001246	0.2%	9.5%	17.9%	-	$4,497.12	$124,782	$124,782	1.0
7040	BelieveScreener BSCREENER		$0.0001248	0.2%	4.0%	4.9%	41.6%	$3,291,822	$124,734	$124,734	1.0
7033	WanSwap [OLD] WASP		$0.0006125	0.5%	4.0%	2.0%	5.2%	$429.58	$124,678	$128,630	0.97
7041	OddsNotify ODDS		$0.0002494	0.1%	1.5%	39.0%	155.8%	$316.97	$124,634	$124,634	1.0
7038	Fire FIRE		$0.01320	0.1%	2.1%	18.9%	23.7%	$17.52	$124,618	$131,999	0.94
7044	infinite backrooms IB		$0.0001247	0.1%	3.7%	8.4%	14.5%	$190.14	$124,576	$124,576	1.0
7035	Lightspeed SPEED		$0.0004873	0.3%	4.0%	8.5%	2.6%	$464.92	$124,446	$146,086	0.85
7042	Tritcoin TRIT		$0.0001245	0.3%	11.3%	13.4%	42.2%	$2,789.67	$124,303	$124,303	1.0
7043	Justice for Zachxbt ZACHXBT		$0.0001248	0.2%	3.1%	3.6%	22.3%	$22.20	$124,118	$124,118	1.0
7045	Heidrun HEIDRUN		$0.0001257	0.6%	3.8%	7.6%	22.3%	$885.19	$124,026	$124,026	1.0
7046	UP AND TO THE RIGHT UPRIGHT		$0.0001243	1.1%	3.1%	-	-	$61,225.81	$123,709	$123,709	1.0
7047	BERF BERF		$0.0002945	0.0%	2.0%	15.4%	29.2%	$141.18	$123,709	$123,709	1.0
7048	Gravity Finance [OLD] GFI		$0.0002771	0.0%	1.7%	3.3%	31.6%	$918.14	$123,605	$332,506	0.37
7049	BreadHeads CRUMBS		$0.0001241	0.1%	7.4%	6.0%	17.7%	$2,723.83	$123,588	$123,588	1.0
7050	B Money AKA Brett BMONEY		$0.0001289	-	-	-	-	$85.50	$123,560	$123,560	1.0
7051	Bull Coin BULL		$0.0₉2468	0.5%	0.0%	8.9%	23.9%	$4.55	$123,424	$123,424	1.0
7052	CryptoUnity CUT		$0.0003939	0.4%	4.3%	7.2%	15.8%	$4,341.82	$123,289	$389,438	0.32
7053	ERNIE $ERNIE		$0.0001466	1.3%	20.3%	39.2%	44.1%	$7,825.72	$123,265	$123,265	1.0
7054	SakeSwap SAKE		$0.001654	0.1%	3.4%	14.7%	18.9%	$9,594.18	$123,166	$227,754	0.54
7055	Archethic UCO		$0.0002962	-	-	-	-	$1.28	$123,090	$286,146	0.43
7057	Parachute PAR		$0.0001982	-	-	-	-	$41.40	$123,070	$198,127	0.62
7058	Amped Finance AMPED		$0.01025	1.7%	7.3%	15.4%	-	$15,819.79	$122,751	$1,026,650	0.12
7059	Hawksight HAWK		$0.00008279	0.0%	3.5%	6.5%	27.4%	$1,294.71	$122,622	$413,938	0.3
7060	LakeViewMeta LVM		$0.0001336	0.1%	3627.6%	28.1%	12.0%	$133.93	$122,586	$122,586	1.0
7061	Mini GOUT MINIGOUT		$0.0₆2208	-	-	-	-	$1.76	$122,563	$122,563	1.0
7062	Yield TRYB YTRYB		$0.03399	0.0%	0.3%	0.4%	1.8%	$36,299.95	$122,462	$122,462	1.0
7063	SIGMA SIGMA		$0.0001224	-	0.6%	30.7%	55.4%	$136.71	$122,385	$122,385	1.0
7064	Spectre SPR		$0.0003061	14.7%	24.6%	31.9%	60.6%	$5,834.54	$122,334	$123,518	0.99
7065	Troll House TROLLHOUSE		$0.0001224	5.4%	27.4%	47.8%	-	$59,492.25	$122,303	$122,303	1.0
7066	Herity Network HER		$0.002574	-	2.6%	2.3%	6.5%	$169.82	$122,004	$244,529	0.5
7067	MERO Mercury Coin MERO		$0.0001220	-	0.1%	3.9%	10.7%	$40.00	$121,989	$121,989	1.0
7068	MemeDAO MEMD		$0.0₉2897	-	-	-	-	$114.21	$121,879	$121,879	1.0
7056	Defi For You DFY		$0.0002026	1.0%	4.2%	5.8%	16.6%	$7,971.61	$121,847	$171,484	0.71
7069	Exmplr.ai by Virtuals EXMPLR		$0.0001216	0.1%	10.8%	5.3%	7.2%	$1,134.98	$121,817	$121,817	1.0
7070	POGAI (BSC) POGAI		$0.0001218	0.5%	3.0%	82.5%	23.7%	$505.48	$121,766	$121,766	1.0
7076	Metastrike MTS		$0.0004589	1.3%	1.6%	17.2%	5.6%	$19,003.84	$121,687	$259,269	0.47
7071	Baby Manyu BABYMANYU		$0.0₁₂3076	1.8%	3.0%	20.9%	-	$13,566.08	$121,574	$124,084	0.98
7072	ARMOR ARMOR		$0.0005120	0.1%	0.7%	3.7%	25.2%	$48.47	$121,540	$383,985	0.32
7073	XCeption XCEPT		$0.0001215	-	2.5%	19.3%	4.5%	$3.49	$121,495	$121,495	1.0
7074	Steakhouse ETH Morpho Vault STEAKETH		$4,790.22	0.3%	1.6%	18.9%	47.5%	$0.00	$121,411	$51,316,215	0.0
7075	Acid AI ACID		$0.0001214	0.5%	6.2%	4.3%	94.3%	$1,421.10	$121,409	$121,409	1.0
7077	YellowFangUSD1 YFUSD1		$0.0001213	4.1%	22.0%	21.9%	-	$91,194.43	$121,253	$121,253	1.0
7078	WEWECOIN WEWE		$0.0₅1212	-	1.9%	1.5%	6.9%	$1.03	$121,227	$121,227	1.0
7079	Rico RICO		$0.0001210	1.8%	3.9%	12.1%	22.0%	$37,852.12	$121,172	$121,172	1.0
7080	MeowIstanbul MEOW		$0.0₅5819	1.2%	7.6%	37.8%	16.1%	$22,695.32	$121,171	$197,842	0.61
7081	dFund DFND		$0.0003644	0.0%	4.8%	7.7%	30.4%	$7,309.49	$121,137	$364,379	0.33
7082	Civfund Stone 0NE		$0.0₉1241	0.3%	2.0%	16.9%	55.6%	$65.21	$121,125	$121,126	1.0
7083	Comet Portfolio COMET		$0.0001211	1.2%	45.5%	136.1%	-	$18,051.70	$121,078	$121,078	1.0
7084	PipeIQ PIPEIQ		$0.0001207	0.1%	1.1%	9.1%	49.3%	$1,438.82	$121,075	$121,075	1.0
7085	Official USA Token USA		$0.006052	0.7%	2.2%	6.2%	45.2%	$214.92	$120,936	$120,936	1.0
7086	Seigniorage Shares SHARE		$0.006227	0.1%	1.4%	13.5%	19.6%	$6,957.89	$120,831	$130,772	0.92
7088	Realm REALM		$0.0001237	0.3%	4.6%	2.9%	70.7%	$26.44	$120,790	$123,726	0.98
7089	CipherAI CIPHER		$0.0001376	-	-	-	-	$3.08	$120,635	$134,391	0.9
7090	TOPKEK Capital TOPKEK		$0.0001101	0.1%	1.4%	8.9%	11.9%	$104.03	$120,615	$120,615	1.0
7091	Yield GATA YGATA		$0.008334	0.2%	3.5%	3.6%	8.2%	$441.29	$120,612	$175,018	0.69
7093	Wrapped Bitcoin - Celer CEWBTC		$165,748	-	-	-	-	$304.28	$120,536	$120,536	1.0
7095	Elawn Moosk MOOSK		$0.0001205	0.0%	3.0%	4.6%	1.2%	$754.33	$120,528	$120,528	1.0
7094	Meta BSC META		$0.0₆1205	-	-	-	-	$9.29	$120,504	$120,504	1.0
7092	Le Bleu Elefant BLEU		$0.0001203	0.2%	7.3%	58.6%	51.8%	$485.08	$120,295	$120,295	1.0
7087	Wrapped Portugal National Team (Kayen) WPOR		$0.9509	1.6%	2.1%	11.1%	10.9%	$18,137.29	$120,194	$120,194	1.0
7096	Pizza PIZZA		$0.0001207	0.2%	2.7%	12.6%	8.5%	$105.86	$120,074	$120,074	1.0
7097	Biao on BNBChain BIAO		$0.0001238	0.5%	0.8%	8.2%	11.5%	$31.22	$120,029	$120,029	1.0
7098	Drops Ownership Power DOP		$0.008908	-	-	-	-	$5.04	$119,885	$133,620	0.9
7099	Jason Derulo JASON		$0.0001197	0.1%	0.2%	4.9%	3.9%	$1,066.36	$119,733	$119,733	1.0
7100	Datamine DAM		$0.04159	-	-	-	-	$947.68	$119,465	$701,833	0.17
7101	FoxGirl FOXGIRL		$0.0₈1195	-	-	-	-	$1.90	$119,460	$119,460	1.0
7102	Metis Bridged WBTC (Metis Andromeda) WBTC	Buy	$20,307.22	0.4%	3.9%	10.7%	1.8%	$2.89	$119,365	$119,365	1.0
7103	Mansioncoin MANSION		$0.0001237	0.2%	15.8%	11.1%	-	$2,697.30	$119,354	$119,354	1.0
7104	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.1%	$133.07	$119,346	$119,346	1.0
7105	Pickle Finance PICKLE		$0.06973	0.7%	2.1%	0.9%	15.2%	$14.94	$119,342	$243,290	0.49
7107	sunpepe SUNPEPE		$0.0001193	0.3%	1.0%	25.5%	40.7%	$370.87	$119,255	$119,255	1.0
7108	Baby BABY		$0.0₆1253	0.4%	6.9%	4.2%	14.3%	$1,025.38	$119,106	$122,444	0.97
7106	Aurigami PLY		$0.00002888	0.2%	5.6%	4.9%	0.9%	$54.90	$119,068	$288,792	0.41
7109	zkApes Token ZAT		$0.0₈2499	0.4%	3.9%	13.5%	59.9%	$8,377.24	$119,059	$173,652	0.69
7117	WAWA CAT WAWA		$0.0001201	0.1%	5.1%	7.3%	10.0%	$376.31	$119,033	$119,033	1.0
7111	GRONKE GRONKE		$0.0001733	0.2%	4.8%	5.9%	30.1%	$5,293.61	$119,008	$119,008	1.0
7112	DaTa eXchange DTX DTX		$0.0005288	0.0%	7.9%	10.6%	32.7%	$53.54	$118,985	$118,985	1.0
7113	MetaFighter MF		$0.0001126	-	0.1%	0.8%	22.7%	$123.48	$118,934	$168,874	0.7
7110	Wrapped Sevilla FC (Kayen) WSEVILLA		$0.1922	1.3%	0.4%	2.4%	0.7%	$10,749.55	$118,864	$118,864	1.0
7115	Charged Particles IONX		$0.001487	0.0%	6.5%	13.0%	0.8%	$7,705.25	$118,748	$148,661	0.8
7114	Late Capitalism L8CAP		$0.0001104	-	-	-	-	$3.74	$118,674	$118,674	1.0
7116	Bretta (Brett’s Wife) BRETTA		$0.0001193	0.1%	5.9%	4.8%	33.7%	$2,121.89	$118,637	$118,637	1.0
7118	AI-Powered CMP AICMP		$0.0001277	0.2%	3.3%	11.4%	6.4%	$113.13	$118,569	$118,569	1.0
7119	PUPPERS PUPPERS		$0.0001192	0.4%	1.0%	3.1%	65.9%	$7,392.56	$118,498	$119,172	0.99
7120	Wakehacker by Virtuals WAKEAI		$0.0005070	0.4%	3.7%	10.5%	-	$1,025.36	$118,406	$507,030	0.23
7121	Craft Engine CRAFT		$0.001600	0.4%	2.1%	41.8%	0.4%	$269.11	$118,379	$159,971	0.74
7123	Archi Token ARCHI		$0.04220	0.2%	2.2%	19.9%	64.4%	$9.14	$118,123	$421,904	0.28
7124	KWAK KWAK		$0.0001186	0.8%	1.9%	16.7%	0.4%	$56,001.39	$118,088	$118,088	1.0
7122	Wrapped Aston Villa (Kayen) WAVL		$0.2140	0.2%	0.3%	1.9%	2.3%	$14,170.75	$118,084	$118,084	1.0
7125	Sakai Vault SAKAI		$0.03283	1.4%	3.4%	5.7%	24.4%	$19,962.63	$117,967	$262,609	0.45
7127	Metafluence METO		$0.00006553	0.0%	0.2%	0.9%	9.2%	$8,985.95	$117,959	$314,557	0.38
7126	Bridge Mutual BMI		$0.001825	0.1%	4.7%	7.5%	13.8%	$5,774.26	$117,946	$291,687	0.4
7128	Quasacoin QUA		$0.001471	0.1%	4.9%	18.7%	16.2%	$79,136.46	$117,788	$373,813	0.32
7129	Kappy KAPPY		$0.0001182	0.8%	5.2%	5.2%	6.0%	$903.68	$117,659	$117,697	1.0
7130	memestock MEMESTOCK		$0.0001177	1.6%	5.3%	30.4%	94.2%	$179,446	$117,606	$117,606	1.0
7131	iOQ Wallet IOQ WALLET		$0.0005027	1.4%	4.0%	-	-	$10,754.66	$117,602	$499,644	0.24
7137	Mist MIST		$0.002085	0.6%	0.3%	5.9%	0.9%	$1,158.86	$117,515	$2,085,188	0.06
7134	CatSolHat SOLCAT		$0.001680	0.7%	3.0%	0.2%	3.5%	$560.38	$117,511	$117,511	1.0
7132	Xitcoin $XTC		$0.00002228	1.1%	3.5%	20.9%	12.1%	$1,772.81	$117,295	$117,295	1.0
7135	Wrapped Avalanche (Universal) UAVAX		$25.14	0.1%	0.2%	8.6%	12.8%	$18,384.92	$117,114	$117,114	1.0
7139	Motion Coin MOTION		$0.0001300	0.1%	9.2%	6.2%	6.7%	$1,814.63	$117,019	$117,019	1.0
7136	Lil Brett LILB		$0.0001168	0.3%	19.0%	16.1%	1.6%	$5,580.02	$116,817	$116,817	1.0
7133	Penguin Finance PEFI		$0.006096	0.5%	1.2%	9.3%	13.9%	$632.96	$116,789	$116,789	1.0
7138	KNOX Dollar KNOX		$1.07	0.0%	3.0%	0.1%	0.6%	$22,019.37	$116,602	$116,602	1.0
7140	Launchium LNCHM		$0.0001195	3.6%	1.4%	15.6%	44.5%	$1,829.94	$116,513	$116,513	1.0
7141	AstroTools ASTRO		$0.05872	-	-	4.8%	31.7%	$284.28	$116,456	$293,603	0.4
7142	Strategic Meme Reserve SMR		$0.0001165	-	3.6%	6.7%	31.9%	$76.41	$116,438	$116,438	1.0
7143	EIGENCODE CODE		$0.0001164	0.6%	2.6%	0.7%	32.5%	$23.27	$116,353	$116,353	1.0
7144	Bomb Crypto (POL) BCOIN		$0.004601	0.0%	7.3%	29.9%	33.7%	$909.38	$116,225	$442,826	0.26
7145	Poggers $POGGERS		$0.0001169	0.0%	12.9%	11.3%	-	$3,383.39	$116,162	$116,162	1.0
7146	El Hippo HIPP		$0.0₉1573	0.2%	2.9%	13.3%	45.8%	$160.08	$115,995	$122,194	0.95
7152	Flavia Is Online FLAVIA		$0.0001160	0.6%	4.8%	18.5%	32.0%	$1,705.38	$115,991	$115,991	1.0
7147	Soulbucks SBX		$0.0009030	4.6%	22.1%	53.3%	-	$34,643.46	$115,948	$902,970	0.13
7148	Conceal CCX		$0.005633	0.7%	14.9%	16.4%	15.7%	$291.52	$115,908	$1,126,577	0.1
7149	YadaCoin YDA		$0.006637	0.2%	6.5%	18.8%	26.8%	$37.09	$115,901	$139,370	0.83
7151	Beer Frog FROG		$0.0001157	0.1%	12.8%	12.7%	8.9%	$1,739.97	$115,703	$115,703	1.0
7150	Dopamine DOPE		$0.0009254	0.0%	1.0%	12.7%	13.1%	$7,411.08	$115,661	$115,661	1.0
7153	Get Bagged BAGGED		$0.0001155	10.5%	7.3%	24.5%	-	$207,118	$115,449	$115,449	1.0
7154	PaceTerminal PACE		$0.0001155	1.1%	10.7%	1.2%	27.2%	$11,538.71	$115,412	$115,412	1.0
7155	ENERGY COIN ENERGY		$0.0001153	1.1%	30.3%	50.7%	-	$11,982.36	$115,283	$115,283	1.0
7156	bruv BRUV		$0.0001135	2.1%	11.3%	10.2%	-	$41,697.04	$114,922	$114,922	1.0
7157	WOWO WOWO		$0.0001551	0.0%	4.6%	60.3%	46.2%	$2.91	$114,922	$147,164	0.78
7158	REAL ESMATE by Virtuals EMATE		$0.0002297	0.4%	1.5%	44.4%	-	$5,697.52	$114,871	$229,743	0.5
7159	Dessistant by Virtuals DESS		$0.0002548	0.0%	6.4%	15.0%	62.6%	$574.21	$114,760	$255,611	0.45
7160	NASDEX NSDX		$0.006036	0.0%	1.9%	0.0%	1.4%	$6,463.45	$114,593	$465,083	0.25
7161	Zeusshield ZSC		$0.00005840	0.0%	4.3%	1.7%	5.0%	$6,273.53	$114,466	$329,524	0.35
7162	Meow Meow Coin MEOW		$0.0₆2719	0.1%	1.5%	19.4%	14.6%	$78.50	$114,350	$114,350	1.0
7163	BASEDChad BASED		$0.0001233	0.1%	0.1%	21.3%	49.6%	$66.00	$114,331	$123,251	0.93
7164	PIZA (Ordinals) PIZA		$0.005473	1.7%	0.0%	8.8%	16.4%	$54,201.72	$114,299	$114,299	1.0
7166	Cros CROS		$0.0002840	0.7%	4.6%	13.7%	35.8%	$58,573.70	$114,276	$284,039	0.4
7165	Amber xStock AMBRX		$6.67	0.0%	1.2%	9.9%	26.0%	$309.84	$114,179	$840,865	0.14
7167	AIDA AIDA		$0.0001141	0.1%	11.7%	59.2%	10.6%	$1,703.25	$114,139	$114,139	1.0
7168	FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY		$0.0001146	2.1%	0.3%	23.2%	-	$38,077.00	$114,129	$114,129	1.0
7169	FRANCE REV FINANCE FRF		$0.0₇1747	-	-	-	-	$1.03	$114,107	$126,351	0.9
7170	Xensei XSEI		$0.005703	-	-	-	-	$2.00	$114,051	$114,051	1.0
7171	Spodermen SPOODY		$0.0001177	0.6%	4.1%	0.8%	24.9%	$343.39	$114,038	$114,038	1.0
7172	Zen AI ZENAI		$0.0001136	1.5%	4.5%	4.7%	32.8%	$2,452.13	$113,953	$113,953	1.0
7173	Shibavax SHIBX		$0.00001175	0.3%	2.6%	18.1%	28.4%	$14.14	$113,882	$117,505	0.97
7174	EmerCoin EMC		$0.002367	0.1%	12.6%	23.1%	34.8%	$4.98	$113,875	$2,366,324	0.05
7175	Holozone HOLO		$0.0001264	0.1%	3.6%	10.1%	3.6%	$57.80	$113,793	$122,584	0.93
7177	Podflow AI by Virtuals POD		$0.0001147	0.4%	3.0%	6.8%	28.4%	$379.84	$113,600	$113,600	1.0
7178	Golden Inu GOLDEN		$0.0₁₁6247	-	-	-	-	$106.87	$113,574	$293,877	0.39
7179	MAN 3D		$0.0001146	0.4%	24.3%	50.2%	57.0%	$10,151.24	$113,534	$113,534	1.0
7180	BlazeX BLAZEX		$0.0001193	-	-	-	-	$2.94	$113,286	$113,286	1.0
7181	Daossui Token DAOS		$0.0001030	1.1%	0.8%	1.7%	17.2%	$109.66	$113,272	$113,272	1.0
7182	Calicoin CALICO		$0.0001185	0.7%	16.8%	18.0%	8.6%	$4,213.18	$113,060	$113,060	1.0
7183	Chi 気		$0.0001109	3.4%	19.1%	38.4%	37.2%	$22,795.84	$113,047	$113,047	1.0
7184	Lenny LENNY		$0.0001167	7.7%	46.2%	-	-	$95,002.25	$113,007	$113,007	1.0
7176	Shiba Wing WING		$0.0001271	0.6%	2.5%	12.1%	46.0%	$13,759.95	$112,931	$112,931	1.0
7185	Pepe On Fire PFIRE		$0.0₇1526	0.3%	12.5%	10.9%	13.5%	$1,136.50	$112,876	$112,876	1.0
7186	Plant PLANT		$0.0001128	-	-	-	-	$4.14	$112,792	$112,792	1.0
7188	Ken KEN		$0.0001128	0.1%	4.4%	12.3%	1.5%	$926.82	$112,751	$112,751	1.0
7187	Wrapped SEI (Universal) USEI		$0.3404	1.6%	0.1%	11.2%	8.0%	$21,953.87	$112,746	$112,746	1.0
7189	GAME GAMES		$0.00001877	-	-	-	-	$735.96	$112,647	$187,745	0.6
7190	Bonecoin BONECOIN		$0.0001132	2.8%	7.2%	23.1%	179.4%	$3,321.60	$112,589	$112,589	1.0
7191	Descipher Fund DESCI		$0.001993	0.2%	0.6%	10.2%	5.1%	$2,936.87	$112,546	$199,526	0.56
7192	DYOR hub DYORHUB		$0.0001128	0.5%	1.5%	1.3%	45.8%	$209.02	$112,525	$112,525	1.0
7193	Baby Neiro BABYNEIRO		$0.0002674	-	1.7%	10.6%	51.9%	$4.92	$112,472	$112,472	1.0
7194	e-Money EUR EEUR		$0.2333	0.2%	7.7%	11.8%	15.1%	$1,647.01	$112,350	$112,350	1.0
7196	Neiro NEIRO		$0.0₉2669	0.2%	3.4%	8.2%	0.5%	$70.90	$112,303	$112,303	1.0
7195	SQRBIT SQRB		$0.00003302	0.0%	13.8%	135.8%	230.2%	$457.04	$112,273	$330,175	0.34
7197	Clube Atlético Mineiro Fan Token GALO		$0.03202	3.7%	4.2%	9.6%	18.5%	$6,126.40	$112,039	$320,146	0.35
7198	OpMentis OPM		$0.001503	0.1%	1.8%	0.7%	25.6%	$162.21	$111,902	$150,204	0.75
7199	America Party Coin APC		$0.0005062	0.0%	18.7%	12.5%	79.0%	$141,356	$111,892	$111,892	1.0
7200	Pay 2 Win P2W		$0.0001239	1.5%	8.4%	-	-	$52,434.60	$111,540	$111,540	1.0