Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.37 Trillion, a 3.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $110 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,675 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,366,854,794,337

Market Cap 3.5%

$109,959,230,412

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6901	CATO CATO		$0.0002978	0.0%	0.1%	5.2%	12.4%	$12.04	$51,220.92	$89,338.81	0.57
6902	Blub BLUB		$0.00005122	0.6%	5.9%	1.4%	56.6%	$3.09	$51,220.65	$51,220.65	1.0
6903	DeCenter AI DEAI		$0.0005122	-	5.2%	1.4%	58.0%	$46.14	$51,215.14	$51,215.14	1.0
6904	whinecoin WHINECOIN		$0.00005122	0.3%	10.1%	39.4%	16.7%	$139.80	$51,208.88	$51,208.88	1.0
6905	Zoomer ZOOMER		$0.0₆7419	-	-	-	-	$19.40	$51,188.42	$51,188.42	1.0
6906	Parachute PAR		$0.00008239	-	-	-	-	$2.55	$51,157.76	$82,357.63	0.62
6907	Yel.Finance YEL		$0.0001820	-	-	-	-	$13.81	$51,087.79	$51,087.79	1.0
6908	SEED SEED		$0.00005109	-	-	-	-	$192.50	$51,086.77	$51,086.77	1.0
6909	WORK WORK		$0.00005105	0.7%	0.2%	11.0%	50.4%	$605.65	$51,062.51	$51,062.51	1.0
6910	Baby World Liberty Financial BABYWLFI		$0.0₆5673	0.4%	4.2%	0.4%	23.2%	$610.93	$51,056.48	$51,056.48	1.0
6911	Meme Man MM		$0.00005105	0.8%	7.1%	0.7%	34.2%	$15.69	$51,042.34	$51,042.34	1.0
6912	CatWifHat CATWIF		$0.00005675	0.6%	7.4%	0.3%	28.7%	$4.83	$51,039.01	$51,039.01	1.0
6913	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP		$0.0₆5099	0.3%	5.8%	0.4%	32.4%	$46.16	$50,974.39	$50,974.39	1.0
6914	crypto guy CRYPTO GUY		$0.00005362	1.2%	7.4%	42.4%	64.6%	$6,198.68	$50,970.95	$53,653.63	0.95
6915	Cryptaine CRY		$0.1892	0.0%	0.4%	5.0%	3.0%	$507.59	$50,949.03	$4,730,585	0.01
6916	Aurigami PLY		$0.00001234	0.0%	6.6%	9.4%	13.4%	$46.09	$50,934.73	$123,425	0.41
6917	Basic Dog Meme DOG	Buy	$0.00005089	0.3%	4.5%	90.7%	61.2%	$26.87	$50,888.12	$50,888.12	1.0
6918	CATBAT CATBAT		$0.00005560	0.4%	10.1%	16.1%	9.3%	$186.44	$50,869.94	$50,943.71	1.0
6919	Darwin DARWIN		$0.00009318	0.7%	7.1%	0.8%	29.0%	$1.22	$50,869.93	$93,197.11	0.55
6920	Blind Boxes BLES		$0.002793	-	-	-	-	$1.34	$50,857.46	$279,320	0.18
6921	Ameliajak AMELIAJAK		$0.00005079	2.5%	30.7%	15.4%	57.5%	$1,639.07	$50,787.00	$50,787.00	1.0
6922	Galaxy Fight Club GCOIN		$0.0006373	1.8%	4.2%	22.4%	13.2%	$10,075.38	$50,723.64	$95,423.16	0.53
6923	My Master War MAT		$0.001714	-	0.4%	3.9%	4.5%	$194.14	$50,666.88	$171,361	0.3
6924	Seal SEAL		$0.0₇9714	0.6%	5.0%	5.2%	53.9%	$529.36	$50,657.20	$50,657.20	1.0
6925	Mist MIST		$0.0008973	0.0%	5.5%	0.2%	29.8%	$9,253.09	$50,572.47	$897,358	0.06
6926	Syra Agent SYRA		$0.00005086	2.0%	5.2%	18.0%	17.3%	$2,590.56	$50,530.31	$50,530.31	1.0
6927	QUBI Tokenized RWA $QBIT		$0.00005044	0.6%	9.2%	16.2%	44.7%	$89.76	$50,433.84	$50,433.84	1.0
6928	PawsFlow PAWSFLOW		$0.00005183	0.7%	0.9%	2.9%	2.1%	$4,907.15	$50,400.44	$50,400.44	1.0
6929	Bitcoin AI BTC	Buy	$0.002400	0.3%	3.8%	3.7%	20.8%	$85.63	$50,393.71	$50,393.71	1.0
6930	Baby BitCoin BABYBTC		$0.00005019	0.5%	8.2%	5.3%	21.4%	$19.45	$50,385.64	$50,385.64	1.0
6931	Maxwell the spinning cat CAT		$0.00005036	-	-	-	-	$393.59	$50,358.49	$50,358.49	1.0
6932	KLAUS KLAUS		$0.00005036	0.3%	5.1%	0.6%	39.5%	$28.89	$50,338.69	$50,338.69	1.0
6933	Peanut PNUT		$0.005034	-	-	-	-	$13.48	$50,336.16	$50,336.16	1.0
6934	Polinate POLI		$0.0002163	-	-	-	-	$1.86	$50,333.77	$108,147	0.47
6935	MollarsToken MOLLARS		$0.007229	-	-	-	-	$277.57	$50,331.71	$59,728.79	0.84
6936	CUPSEY CUPSEY		$0.00005009	0.7%	8.7%	0.6%	31.4%	$276.10	$50,326.06	$50,326.06	1.0
6937	Rizo RIZO		$0.0₆1193	-	2.4%	2.5%	26.6%	$5.58	$50,206.84	$50,206.84	1.0
6938	Gaming XP USD XPUSD		$1.00	-	-	-	-	$228.22	$50,193.92	$50,193.92	1.0
6939	LILLY $LILLY		$0.00005017	-	3.2%	4.0%	11.7%	$157.68	$50,174.72	$50,174.72	1.0
6940	HarryPotterTrumpHomerSimpson777Inu ETHEREUM		$0.00005067	-	-	-	-	$83.34	$50,134.06	$50,134.06	1.0
6941	Kek KEK		$0.0₉1190	0.3%	5.9%	6.8%	11.5%	$454.17	$50,043.57	$50,043.57	1.0
6942	羊群币 (Herd) HERD		$0.00005000	2.7%	1.8%	48.6%	-	$8,356.29	$50,001.33	$50,001.33	1.0
6943	The Alpha Deer TATA		$0.00005000	4.8%	20.0%	311.0%	176.9%	$3,348.79	$49,997.94	$49,997.94	1.0
6944	first reply SIRIUS		$0.00005177	0.7%	8.1%	1.5%	27.7%	$84.17	$49,984.79	$49,984.79	1.0
6945	x402jobs JOBS		$0.00004951	0.3%	11.5%	10.1%	79.9%	$402.75	$49,907.48	$49,907.48	1.0
6946	SpaceFalcon FCON		$0.0₅2877	-	0.2%	20.7%	34.5%	$42.20	$49,887.56	$54,662.99	0.91
6947	infraX INFRA		$0.04987	-	-	-	-	$14.46	$49,867.88	$49,867.88	1.0
6948	Pepemon Pepeballs PPBLZ		$3.56	-	-	-	-	$14.24	$49,843.81	$49,843.81	1.0
6949	Leviathan Points SQUID		$0.001991	0.3%	6.4%	0.6%	5.0%	$10.52	$49,763.84	$49,763.84	1.0
6950	Look bro LOOK		$0.00004976	0.0%	9.5%	9.6%	35.4%	$1.81	$49,742.23	$49,742.23	1.0
6951	Based Fwog FWOG		$0.0₆4970	0.3%	1.2%	0.8%	33.8%	$5.32	$49,685.04	$49,685.04	1.0
6952	Sashimi SASHIMI		$0.0002221	0.3%	0.3%	3.2%	26.9%	$1.52	$49,673.71	$50,573.84	0.98
6953	Bachi on Base BACHI		$0.00007189	0.3%	2.3%	6.1%	6.6%	$601.24	$49,613.47	$49,618.74	1.0
6954	GUANO GUANO		$0.00007156	0.3%	8.8%	1.0%	15.4%	$1,794.81	$49,578.39	$60,188.53	0.82
6955	Lenny LENNY		$0.00005153	0.8%	10.4%	23.0%	35.9%	$723.19	$49,553.76	$49,553.76	1.0
6956	fair FAIR		$0.0002393	0.0%	8.3%	1.1%	26.7%	$1.36	$49,506.36	$239,329	0.21
6957	Amgen (Ondo Tokenized Stock) AMGNON		$388.52	-	-	-	-	$497.17	$49,500.44	$49,500.44	1.0
6958	Blue BLUE		$0.00005116	0.2%	8.6%	46.0%	6.3%	$268.64	$49,491.07	$49,491.07	1.0
6959	Fabwelt WELT		$0.0002307	0.1%	0.2%	267.0%	1.7%	$16.42	$49,327.64	$114,679	0.43
6960	OwO Solana OWO		$0.00005251	0.8%	8.6%	17.2%	26.4%	$177.62	$49,323.62	$49,323.62	1.0
6961	Defi Cattos CATTOS		$0.00004932	-	-	-	-	$3.30	$49,323.34	$49,323.34	1.0
6962	zeme ZEME		$0.00004932	-	-	-	-	$292.42	$49,320.40	$49,320.40	1.0
6963	Moonwell Apollo MFAM		$0.00007993	0.8%	25.7%	32.5%	1.2%	$879.24	$49,314.58	$79,934.87	0.62
6964	Readia.io READ		$0.00004889	0.3%	31.6%	5.5%	58.6%	$5,658.86	$49,273.71	$49,273.71	1.0
6965	BeamSwap GLINT		$0.00002683	-	3.3%	9.5%	6.4%	$2.75	$49,137.73	$68,136.60	0.72
6966	WaultSwap WEX		$0.0₅6515	0.2%	3.3%	0.5%	19.0%	$20.56	$49,106.84	$52,151.15	0.94
6967	Spike SPIKE		$0.0₆1241	0.3%	0.5%	0.5%	31.8%	$94.32	$49,064.95	$49,064.95	1.0
6968	SuiPad SUIP		$0.0007100	0.0%	10.7%	6.7%	64.6%	$761.96	$49,024.17	$70,998.07	0.69
6969	Ugly Dog UGLYDOG		$0.00004832	0.3%	1.2%	6.8%	27.0%	$52,562.62	$49,012.77	$49,012.77	1.0
6970	Pepe AI PEPEAI		$0.0₉7097	-	-	-	-	$11.54	$48,968.79	$48,968.79	1.0
6971	MATES MATES		$0.00002175	0.1%	6.7%	0.8%	29.7%	$100.96	$48,917.37	$424,195	0.12
6972	Tate Terminal TATE		$0.00004887	0.2%	4.6%	32.4%	68.6%	$1,257.90	$48,884.86	$48,884.86	1.0
6973	MISATO MISATO		$0.00004881	0.8%	10.5%	8.4%	13.9%	$11.19	$48,881.78	$48,881.78	1.0
6974	Craft Engine CRAFT		$0.0006603	-	-	-	-	$3.94	$48,858.68	$66,025.24	0.74
6975	XPRTL PRTL		$0.00006604	0.7%	16.4%	22.0%	-	$801.09	$48,852.75	$66,184.07	0.74
6976	DeepLink Protocol DLC		$0.0₅3706	0.6%	0.3%	13.1%	43.8%	$14,903.11	$48,850.49	$370,589	0.13
6977	Free Republic of Verdis VERDIS		$0.00004893	0.0%	5.0%	4.4%	4.0%	$84.09	$48,837.52	$48,837.52	1.0
6978	Buttholes BHOLE		$0.00004886	2.5%	10.7%	20.5%	23.4%	$1,459.70	$48,831.86	$48,831.86	1.0
6979	Shib2.0 SHIB2.0		$0.00004881	-	-	-	-	$31.20	$48,814.59	$48,814.59	1.0
6980	Databot DATA		$0.00006733	-	0.5%	5.2%	44.3%	$452.48	$48,766.13	$67,334.04	0.72
6981	DOODiPALS DOODI		$0.00005072	0.2%	6.6%	1.0%	88.5%	$1,229.07	$48,742.20	$48,742.20	1.0
6982	Mikawa Inu SHIKOKU		$0.0₁₀4880	0.7%	1.8%	25.0%	28.1%	$648.09	$48,727.43	$48,727.43	1.0
6983	Cheyenne CHEYENNE		$0.00004958	0.7%	6.9%	1.6%	32.0%	$49.87	$48,709.56	$48,709.56	1.0
6984	timmythetoaster TIMMY		$48.69	0.3%	2.5%	59.3%	61.4%	$426.78	$48,680.60	$48,680.60	1.0
6985	DYOR DYOR		$0.0₈7053	-	-	-	-	$33.85	$48,666.05	$48,666.05	1.0
6986	Kolytics KOLT		$0.006082	-	-	-	-	$115.87	$48,653.52	$60,816.90	0.8
6987	Department Of Government Efficiency DOGE	Buy	$0.00009729	-	-	-	-	$11.54	$48,642.63	$48,642.63	1.0
6988	BaseSwap BSWAP		$0.006740	0.3%	1.8%	4.2%	28.0%	$310.28	$48,602.75	$67,392.00	0.72
6989	Monkey MONKEY		$0.0₉1612	0.6%	6.6%	3.1%	22.2%	$5.55	$48,592.03	$48,592.03	1.0
6990	Seal the Night Rider RIDER		$0.00004847	0.3%	3.1%	19.9%	10.2%	$1,826.58	$48,474.12	$48,474.12	1.0
6991	Money God One MGO		$0.00004847	0.0%	37.7%	45.8%	4.3%	$20,431.65	$48,469.80	$48,469.80	1.0
6992	Triad TRD		$0.004290	1.8%	11.0%	66.1%	62.6%	$120.41	$48,458.17	$51,990.28	0.93
6993	Flo FLO		$0.005376	-	-	-	-	$16.10	$48,380.67	$53,756.30	0.9
6994	BOMO on Base BOMO		$0.0001269	0.2%	8.1%	6.8%	47.0%	$152.45	$48,360.61	$63,465.36	0.76
6995	Looter LOOTER		$0.002495	-	-	-	-	$764.00	$48,359.39	$167,726	0.29
6996	Weird Medieval Memes WMM		$0.00004834	0.2%	11.2%	4.8%	31.0%	$450.18	$48,344.63	$48,344.63	1.0
6997	星星 XINGXING		$0.00004906	7.6%	16.0%	-	-	$42,591.52	$48,319.53	$48,319.53	1.0
6998	nftxbt NFTXBT		$0.00004841	0.8%	11.2%	14.8%	0.9%	$10.55	$48,299.65	$48,299.65	1.0
6999	Gorth GORTH		$0.0₉1148	0.5%	4.6%	4.5%	13.8%	$259.23	$48,297.86	$48,297.86	1.0
7000	NOTAI NOTAI		$0.0₆5083	0.5%	6.7%	62.6%	58.8%	$482.30	$48,292.45	$50,834.17	0.95
7001	Yawn's World YAWN		$0.0₅6261	-	-	-	-	$10.95	$48,283.90	$50,087.04	0.96
7002	AGIXBT by Virtuals AGIXBT		$0.00004826	1.4%	9.8%	7.3%	11.5%	$108.19	$48,260.22	$48,260.22	1.0
7003	Mixoor MIXOOR		$0.0008034	0.0%	12.4%	12.8%	7.0%	$1,497.29	$48,201.30	$48,201.30	1.0
7004	BITT BITT		$0.004968	-	-	-	-	$1.63	$48,187.47	$208,655	0.23
7005	humanDAO HDAO		$0.0007100	0.3%	5.0%	3.3%	20.0%	$96.66	$48,150.25	$710,760	0.07
7006	Amelia the Patriot AMELIA		$0.00004820	1.3%	3.5%	40.2%	88.5%	$2,909.68	$48,145.14	$48,145.14	1.0
7007	UBXS UBXS		$0.0008902	1.2%	4.5%	0.8%	36.9%	$413.94	$48,121.33	$87,272.70	0.55
7008	Jellyverse JLY		$0.0001337	0.3%	2.1%	1.9%	13.4%	$95.72	$48,120.02	$73,078.50	0.66
7009	Kobe the Shiba Inu KOBE		$0.0004804	0.1%	0.1%	624.0%	624.0%	$1,909.00	$48,108.75	$48,108.75	1.0
7010	Kris KRIS		$0.00004789	0.6%	8.3%	7.4%	10.3%	$883.73	$48,056.97	$48,056.97	1.0
7011	Colon COLON		$0.00004896	-	4.6%	0.6%	37.3%	$18.16	$48,054.37	$48,054.37	1.0
7012	ARMOR ARMOR		$0.0002023	0.0%	5.3%	0.6%	25.5%	$89.85	$48,033.37	$151,754	0.32
7013	bAlpha BALPHA		$2.67	-	1.5%	5.2%	18.9%	$53.17	$48,013.44	$48,013.44	1.0
7014	KITA $KITA		$0.00005085	0.2%	3.2%	10.6%	25.0%	$255.01	$47,984.24	$47,984.24	1.0
7015	AgentTank TANK		$0.00004796	0.7%	6.7%	4.3%	32.8%	$349.02	$47,968.08	$47,968.08	1.0
7016	BladeSwap BLADE		$0.0004329	0.3%	3.3%	2.1%	28.6%	$13.23	$47,893.98	$85,965.24	0.56
7017	SOLA AI SOLA		$0.00004785	0.6%	8.5%	2.6%	31.5%	$80.55	$47,829.35	$47,829.35	1.0
7018	NotaStrategy NASTY		$0.00001412	0.2%	5.6%	5.9%	22.3%	$127.42	$47,730.61	$73,884.21	0.65
7019	TRISK TRISK		$0.00004773	0.6%	4.8%	4.4%	28.1%	$341.93	$47,709.16	$47,709.16	1.0
7020	Agent S S	Buy	$0.00004771	0.9%	12.6%	3.9%	27.3%	$80.44	$47,707.64	$47,707.64	1.0
7021	PettAI AIP		$0.0001400	0.3%	6.7%	3.7%	32.5%	$6,218.44	$47,706.86	$66,098.21	0.72
7022	Golden Kappa GKAPPA		$0.0₇6133	0.0%	7.6%	2.4%	3.7%	$595.60	$47,700.91	$47,700.91	1.0
7023	Medusa MEDUSA		$0.0002382	-	-	-	-	$1.74	$47,643.22	$47,643.22	1.0
7024	One Path OP	Buy	$0.00004763	0.7%	2.5%	2.9%	25.3%	$923.45	$47,634.45	$47,634.45	1.0
7025	Moonbag BAG		$0.00004762	2.8%	9.9%	2.5%	26.4%	$218.48	$47,617.11	$47,617.11	1.0
7026	DOGWIFHOOD WIF	Buy	$0.00004765	1.1%	4.9%	6.9%	17.8%	$70.34	$47,603.46	$47,603.46	1.0
7027	@DOGE @DOGE		$0.00004731	0.2%	16.2%	9.6%	40.9%	$748.92	$47,505.41	$47,505.41	1.0
7028	Denison Mines (Ondo Tokenized Stock) DNNON		$4.17	-	-	-	-	$27.42	$47,487.26	$47,487.26	1.0
7029	Monke MONKE		$0.0₈6870	0.3%	0.2%	4.1%	33.7%	$273.05	$47,382.69	$47,382.69	1.0
7030	PHASMA PHASMA		$0.0₅2239	-	-	-	-	$1.46	$47,375.51	$55,238.99	0.86
7031	VoluMint VMINT		$0.00007773	0.0%	2.9%	5.4%	51.5%	$1,041.56	$47,370.35	$77,726.71	0.61
7032	CLAWBERRY CLAWBERRY		$0.0₆4739	0.3%	3.1%	79.7%	-	$4,796.59	$47,359.52	$47,359.52	1.0
7033	Fottie FOTTIE		$0.0₆1125	-	5.6%	0.3%	32.6%	$15.80	$47,337.97	$47,337.97	1.0
7034	3DPass P3D		$0.0001115	0.0%	0.1%	25.7%	55.3%	$862.89	$47,335.24	$80,216.81	0.59
7035	Marv MARV		$0.0₉1125	0.3%	1.1%	13.9%	40.5%	$11.89	$47,308.08	$47,308.08	1.0
7036	Donald Toad Coin DTC		$0.0006883	0.2%	1.6%	1.3%	2.8%	$59,929.27	$47,214.66	$47,214.66	1.0
7037	Mansuki MANSUKI		$0.00004748	0.0%	2.6%	0.9%	40.9%	$95.81	$47,195.11	$47,195.11	1.0
7038	NearKat KAT		$0.00004719	0.0%	10.8%	19.9%	28.5%	$60.92	$47,194.37	$47,194.37	1.0
7039	DERP DERP		$0.00004720	0.2%	7.3%	47.8%	2.6%	$61.38	$47,189.07	$47,189.07	1.0
7040	AbbVie (Ondo Tokenized Stock) ABBVON		$231.80	0.3%	0.2%	2.3%	4.4%	$53,990.19	$47,104.59	$47,104.59	1.0
7041	Xing Xing XING		$0.00004758	0.7%	2.5%	36.6%	18.2%	$366.83	$47,075.00	$47,075.00	1.0
7042	Blockzero Labs XIO		$0.001259	0.3%	5.9%	1.2%	18.5%	$13.48	$47,057.25	$125,847	0.37
7043	aiRight AIRI		$0.00003465	-	-	-	-	$1.02	$47,019.56	$64,451.94	0.73
7044	Gelato GEL		$0.0₅5288	0.4%	1.6%	20.1%	25.5%	$127.37	$47,007.74	$47,007.74	1.0
7045	Skillful AI SKAI		$0.0004133	0.0%	0.8%	1.1%	1.0%	$9,924.25	$46,993.89	$414,517	0.11
7046	FARM FARM		$0.03917	-	-	-	-	$0.01332	$46,988.52	$46,988.52	1.0
7047	SUNNED SUNNED		$0.00004694	-	-	-	-	$1.51	$46,942.31	$46,942.31	1.0
7048	Tema TEMA		$0.00004672	0.9%	2.0%	9.2%	28.2%	$54,690.57	$46,915.98	$46,915.98	1.0
7049	Andromeda ANDR		$0.0001861	-	0.1%	54.0%	34.2%	$2.79	$46,903.40	$186,118	0.25
7050	Stabull Finance STABUL		$0.03124	0.0%	0.0%	2.0%	46.5%	$18.42	$46,899.74	$312,416	0.15
7051	DEER TOKEN DEER		$0.00008374	1.2%	0.1%	2.3%	33.4%	$53,508.00	$46,855.61	$85,652.13	0.55
7052	AI Shell NOVA NOVA		$0.00004684	-	10.6%	2.8%	32.3%	$5.13	$46,840.84	$46,840.84	1.0
7053	Pledge PLEDGE		$0.00004681	-	-	-	-	$7.01	$46,814.13	$46,814.13	1.0
7054	Mento Canadian Dollar CADM		$0.7324	0.0%	0.0%	0.3%	0.7%	$1,720.50	$46,813.46	$46,813.46	1.0
7055	Ansem's minutes ANSEM		$0.4810	0.0%	0.0%	0.5%	7.6%	$2.32	$46,759.60	$46,759.60	1.0
7056	Suicune HSUI		$0.0001908	-	-	-	-	$11.12	$46,756.28	$46,756.28	1.0
7057	Retardmaxxing RETARDMAXX		$0.00004676	1.3%	11.8%	43.0%	53.4%	$2,045.75	$46,743.28	$46,743.28	1.0
7058	Koyo KOY		$0.00008868	-	-	-	-	$3.82	$46,741.11	$49,883.14	0.94
7059	Bulla BULLA		$0.0₅8634	-	-	-	-	$2.15	$46,727.46	$86,336.59	0.54
7060	FixedCoin FIX		$4.81	2.1%	13.7%	13.2%	29.6%	$182.36	$46,661.86	$46,661.86	1.0
7061	Wall Street Games [OLD] WSG		$0.0₉1097	0.0%	5.3%	2.5%	25.7%	$754.26	$46,649.40	$109,661	0.43
7062	Ikon IKON		$0.00004663	0.3%	15.0%	37.4%	28.3%	$868.48	$46,603.22	$46,603.22	1.0
7063	GoldenCat CATS		$0.0₇6741	-	-	-	-	$1.31	$46,559.05	$46,559.05	1.0
7064	Homo Memetus HOMO		$0.00004739	-	-	-	-	$10.26	$46,550.14	$47,383.63	0.98
7065	Ara ARA		$0.00006318	0.2%	1.8%	3.1%	48.9%	$12.42	$46,528.87	$63,177.19	0.74
7066	Verizon (Ondo Tokenized) VZON		$50.62	0.0%	0.0%	1.8%	23.5%	$55,778.41	$46,525.03	$46,525.03	1.0
7067	Archi Token ARCHI		$0.01661	-	-	-	-	$33.93	$46,510.90	$166,125	0.28
7068	THE AMERICA PARTY TAP		$0.00004650	0.8%	27.4%	30.4%	15.5%	$2,264.50	$46,488.58	$46,488.58	1.0
7069	Hana HANA		$0.0₅5215	-	-	-	-	$2.40	$46,478.13	$46,478.13	1.0
7070	VYPER.WIN VYPER		$0.00008140	0.6%	17.7%	9.9%	2.2%	$466.85	$46,438.84	$46,438.84	1.0
7071	BRANDER BRANDER		$0.0₆5463	-	-	-	-	$4.15	$46,436.63	$54,631.33	0.85
7072	NAINCY NAINCY		$0.00006746	0.0%	10.2%	12.6%	27.7%	$1.20	$46,321.93	$67,459.85	0.69
7073	Paca AI PACA		$0.00006144	0.2%	5.3%	14.9%	57.9%	$13.49	$46,295.64	$73,710.16	0.63
7074	GorplesCoin GORPLES		$0.00009033	0.4%	7.4%	0.9%	25.7%	$2.81	$46,242.88	$93,549,533,869,400,840,000,000	0.0
7075	TRUMP 47 47		$0.00005482	0.4%	9.2%	2.4%	18.8%	$141.56	$46,224.99	$46,224.99	1.0
7076	Andy on SOL ANDY		$0.00004861	0.6%	7.7%	1.9%	15.1%	$17.11	$46,194.58	$46,194.58	1.0
7077	Land Wu LANDWU		$0.0₉1097	0.3%	6.0%	8.1%	33.8%	$95.09	$46,148.14	$46,148.14	1.0
7078	NobleBlocks NOBL		$0.00007686	-	-	-	-	$37.37	$46,107.05	$76,856.07	0.6
7079	Based USA USA		$0.00004597	0.3%	1.4%	7.6%	16.5%	$1,741.23	$45,955.10	$45,955.10	1.0
7080	DEEPSPACE DPS		$0.0006266	-	-	-	-	$1.75	$45,915.46	$55,836.37	0.82
7081	Black Unicorn Corp. MOON		$0.0₅3401	0.3%	1.4%	0.4%	32.0%	$1.42	$45,889.96	$45,889.96	1.0
7082	Zoo ZOO		$0.0₆1734	0.9%	3.4%	9.5%	16.3%	$148.83	$45,792.79	$45,792.79	1.0
7083	Infinitar Governance Token IGT		$0.00009773	1.3%	3.8%	40.7%	62.5%	$1,724.97	$45,789.88	$97,730.29	0.47
7084	Totakeke TOTAKEKE		$0.00005018	-	-	-	-	$14,625.37	$45,759.95	$45,759.95	1.0
7085	Olyverse OLY		$0.00002130	0.3%	5.0%	0.3%	42.6%	$4.40	$45,737.39	$106,486	0.43
7086	GPU ai Rich RICH		$0.00004716	0.7%	1.6%	1.4%	54.3%	$15.73	$45,718.01	$45,718.01	1.0
7087	Sylo SYLO		$0.0₅7121	5.6%	7.0%	40.1%	98.2%	$9,377.15	$45,717.37	$71,214.71	0.64
7088	Red Pepe RPEPE		$0.0008262	0.3%	7.1%	1.1%	9.7%	$322.95	$45,694.48	$57,351.48	0.8
7089	REGENT REGENT		$0.00004654	0.7%	7.9%	2.7%	24.7%	$2.66	$45,608.28	$45,608.28	1.0
7090	X8X X8X		$0.0005876	0.2%	1.1%	0.6%	14.1%	$12.14	$45,591.15	$50,089.41	0.91
7091	DataClaw DATACLAW		$0.00004558	15.0%	47.9%	-	-	$65,142.75	$45,573.16	$45,573.16	1.0
7092	CryptoLoots CLOOTS		$0.00004630	0.3%	14.6%	18.1%	30.5%	$1,385.12	$45,563.19	$45,563.19	1.0
7093	Paribus PBX		$0.0₅5403	0.0%	2.2%	3.0%	39.7%	$9,042.08	$45,481.52	$53,158.23	0.86
7094	peak PEAK		$0.00004605	0.8%	18.3%	52.5%	81.9%	$5,579.75	$45,480.26	$45,480.26	1.0
7095	Peanut PEANUT		$0.0₆1080	0.3%	6.6%	6.4%	27.8%	$19.73	$45,428.22	$45,428.22	1.0
7096	Media Network MEDIA		$0.1816	0.0%	0.6%	4.2%	20.5%	$89.99	$45,394.63	$157,854	0.29
7097	Giants Protocol G		$0.00002574	0.4%	35.5%	41.8%	47.8%	$58.71	$45,379.77	$2,268,988	0.02
7098	Meta Bitcoin Super MBTCS		$0.2711	0.1%	1.5%	0.1%	0.1%	$22,868.24	$45,356.22	$5,693,596	0.01
7107	Ferrum Network FRM		$0.0001580	3.1%	3.1%	1.8%	21.7%	$55,559.87	$45,348.77	$94,342.05	0.48
7099	TAIKI INU TAIKI		$0.0₇4987	0.3%	5.6%	22.4%	8.1%	$74.52	$45,344.38	$45,344.38	1.0
7100	Reject Modernity ALPHA		$0.00004535	0.7%	8.8%	0.2%	30.1%	$43.14	$45,344.25	$45,344.25	1.0
7101	HODL HODL		$0.00004509	0.9%	5.0%	1.1%	11.6%	$1,149.12	$45,306.66	$45,306.66	1.0
7102	BERF BERF		$0.0001077	-	-	-	-	$213.03	$45,224.97	$45,224.97	1.0
7103	pNetwork PNT		$0.0005142	-	-	-	-	$30.18	$45,211.13	$45,238.20	1.0
7104	Zero Connector ZEROC		$0.00004685	11.7%	10.1%	18.7%	38.0%	$7,616.60	$45,210.83	$46,850.35	0.97
7105	MAXX AI MXM		$0.0001306	0.2%	1.7%	4.8%	36.2%	$23.16	$45,160.91	$129,046	0.35
7106	Golden Inu GOLDEN		$0.0₁₁2614	-	-	-	-	$1.96	$45,085.57	$122,981	0.37
7108	Biokript PRO BIOK		$0.00004503	0.7%	7.1%	3.6%	49.2%	$190.06	$45,028.42	$45,028.42	1.0
7109	MarketVector Token Terminal Fundamental Index MVTT10F		$0.02646	0.3%	5.3%	0.2%	13.5%	$59.64	$45,027.45	$45,027.45	1.0
7110	Keyboard Cat KEYCAT		$0.00004510	0.6%	8.6%	8.5%	14.9%	$10.42	$45,005.01	$45,005.01	1.0
7111	Mansa AI $MUSA		$0.0₅8999	-	-	-	-	$89.99	$44,993.40	$44,993.40	1.0
7112	Safe Scan SN76		$0.9046	2.1%	1.2%	111.3%	16.3%	$5,649.62	$44,928.12	$44,928.12	1.0
7113	PARADOX PARADOX		$0.04493	0.0%	3.8%	8.5%	32.1%	$194.42	$44,927.91	$44,927.91	1.0
7114	Rentible RNB		$0.004492	-	-	-	-	$11.80	$44,923.24	$44,923.24	1.0
7115	AI Agent Layer AIFUN		$0.00009318	0.2%	10.4%	5.6%	9.3%	$135.06	$44,904.62	$46,152.58	0.97
7116	Mento Japanese Yen JPYM		$0.006405	-	-	-	-	$9.29	$44,872.34	$44,872.34	1.0
7117	Ramen RAMEN		$0.002339	0.8%	3.2%	2.4%	21.8%	$29.67	$44,857.65	$215,004	0.21
7118	Good Person Coin GPCX		$0.0₅7993	-	-	-	-	$10.17	$44,847.19	$79,927.72	0.56
7119	MetaZero MZERO		$0.0004482	-	2.1%	2.2%	32.6%	$652.85	$44,824.71	$44,824.71	1.0
7120	ROCK ROCK		$0.00004442	0.9%	0.4%	1.7%	7.2%	$52,910.30	$44,808.96	$44,808.96	1.0
7121	Vega Protocol VEGA		$0.0007218	0.0%	0.1%	11.2%	35.1%	$3.94	$44,783.99	$46,915.09	0.95
7122	Uni UNI	Buy	$0.00004476	0.4%	9.5%	2.5%	42.6%	$71.14	$44,761.81	$44,761.81	1.0
7123	Boochie by Matt Furie BOOCHIE		$0.0₉1064	0.7%	16.7%	4.3%	25.0%	$944.86	$44,738.28	$44,738.28	1.0
7124	Vistra (Ondo Tokenized) VSTON		$172.55	-	-	-	-	$170.98	$44,735.89	$44,735.89	1.0
7125	Goatcoin GOAT		$0.00004467	0.8%	3.9%	9.6%	38.8%	$778.49	$44,678.28	$44,678.28	1.0
7126	MOST ELEGANT MONKEY EVER MEME		$0.00004542	1.6%	0.5%	0.1%	36.8%	$56,134.10	$44,676.47	$44,676.47	1.0
7127	Bliffy BLIFFY		$0.0₅2655	0.1%	180.5%	163.8%	80.6%	$3.68	$44,588.48	$55,762.09	0.8
7128	CHONKY [OLD] CHONKY		$0.0₇8916	0.1%	7.3%	9.6%	36.5%	$195.48	$44,578.83	$44,578.83	1.0
7129	Fourxbt FXBT		$0.00004456	-	-	-	-	$15.53	$44,560.17	$44,560.17	1.0
7130	Traxx TRAXX		$0.0001825	1.1%	1.7%	3.4%	2.9%	$2,981.22	$44,522.77	$63,873.65	0.7
7131	Meta Monopoly MONOPOLY		$0.00004451	-	-	-	-	$5.34	$44,514.14	$44,514.14	1.0
7132	Albemarle Meme Token ALBEMARLE		$0.0004449	-	-	-	-	$2.54	$44,488.65	$44,488.65	1.0
7133	Nemo Sum NEMO		$0.00004778	0.3%	5.8%	4.3%	1.1%	$40.35	$44,387.18	$46,777.01	0.95
7134	Baby Neiro BABYNEIRO		$0.0001055	12.2%	6.9%	0.1%	37.5%	$31,501.75	$44,380.76	$44,380.76	1.0
7135	Baby DOWGE BABY DOWGE		$0.00004436	0.4%	16.2%	4.6%	8.5%	$515.10	$44,361.02	$44,361.02	1.0
7136	AB4AD (Antibodies for Alzheimer's Disease) AB4AD		$0.04436	-	-	-	-	$17.76	$44,356.48	$44,356.48	1.0
7137	Mochi Market MOMA		$0.001196	-	-	-	-	$1.08	$44,346.33	$119,632	0.37
7138	SEKA SEKA		$0.00004431	0.2%	4.0%	0.5%	43.3%	$83.40	$44,338.23	$44,338.23	1.0
7139	BaoBaoSol BAOS		$0.00004437	2.9%	6.9%	7.6%	45.6%	$395.42	$44,315.22	$44,315.22	1.0
7140	PCGAMEFI PCGAMEFI		$0.00008816	0.3%	6.1%	29.9%	58.0%	$111.11	$44,281.45	$44,281.45	1.0
7141	Pug Inu PUG		$0.0₉1339	0.3%	5.5%	9.1%	5.1%	$169.99	$44,241.16	$44,241.16	1.0
7142	TAOlie Coin TAOLIE		$0.00004415	-	-	-	-	$13.41	$44,150.69	$44,150.69	1.0
7143	VIPER VIPER		$0.0₆5752	-	-	-	-	$57.99	$44,127.83	$44,127.83	1.0
7144	Gas Town GAS	Buy	$0.00004414	0.1%	7.0%	20.5%	80.1%	$229,735	$44,126.08	$44,126.08	1.0
7145	Team556 TEAM		$0.00006283	-	-	-	-	$3,967.88	$44,108.58	$62,823.24	0.7
7146	Herity Network HER		$0.0009293	0.3%	3.8%	3.0%	35.0%	$112.08	$44,074.02	$88,335.94	0.5
7147	Orion Money ORION		$0.0004626	0.0%	2.3%	3.9%	16.0%	$9,343.70	$44,051.62	$463,577	0.1
7148	币安汽车 (Bianqiche) 币安汽车		$0.00004401	0.3%	3.5%	1.7%	41.8%	$453.07	$44,039.22	$44,039.22	1.0
7149	Gaia Everworld GAIA		$0.0001042	0.0%	80.6%	0.8%	15.2%	$4.19	$44,016.48	$52,094.12	0.84
7150	Melon Dog MELON		$0.0001080	0.6%	8.5%	8.2%	39.2%	$5.15	$43,991.88	$43,991.88	1.0
7151	Star AI MSTAR		$0.00007396	0.0%	2.3%	1.7%	21.5%	$55,866.31	$43,991.30	$73,958.26	0.59
7152	Biaoqing TRON BIAO		$0.00004399	-	0.2%	2.2%	6.8%	$65.99	$43,990.20	$43,990.20	1.0
7153	PayAI Network [OLD] PAYAI		$0.00004395	0.1%	8.0%	4.8%	15.0%	$146.32	$43,954.43	$43,954.43	1.0
7154	AEGON by Virtuals AEGON		$0.00004380	0.8%	10.1%	3.1%	11.0%	$132.51	$43,930.75	$43,930.75	1.0
7155	P2pzcoin P2PZ		$0.00004390	0.2%	5.4%	14.8%	55.9%	$259.23	$43,903.10	$43,903.10	1.0
7156	Taylor Swift's Cat Benji BENJI		$0.00004383	0.7%	10.8%	12.0%	0.5%	$216.46	$43,802.51	$43,802.51	1.0
7157	The Mountain MOUNTAIN		$0.00004534	12.4%	9.1%	45.7%	85.0%	$13,395.59	$43,782.15	$43,782.15	1.0
7158	Agent Vilady TV VILADY		$0.004388	0.3%	1.1%	0.8%	28.4%	$12.13	$43,778.63	$43,778.63	1.0
7159	Unicorn UNICORN		$0.00004374	4.5%	57.0%	35.1%	86.7%	$9,527.75	$43,730.60	$43,730.60	1.0
7160	GoreCats GCATS		$0.00004373	42.1%	53.6%	26.7%	28.3%	$2,020.24	$43,717.05	$43,717.05	1.0
7161	PokPok Agent Brain by Virtuals CTDA		$0.0001828	1.3%	8.7%	0.0%	53.3%	$415.29	$43,708.40	$183,296	0.24
7162	go fu*k yourself. GFY		$0.0₇6408	-	-	-	-	$372.84	$43,702.24	$43,702.24	1.0
7163	SharkPool SHARK		$0.00004854	1.8%	11.9%	6.1%	-	$7,584.49	$43,681.91	$48,535.63	0.9
7164	Guru Network GURU		$0.0001413	0.1%	0.3%	7.3%	31.2%	$204.72	$43,663.06	$141,308	0.31
7165	POSTHUMAN PHMN		$3.58	0.1%	2.6%	5.2%	13.0%	$100.16	$43,586.88	$236,307	0.18
7166	Sock Inu SINU		$0.00004358	0.3%	6.3%	1.4%	28.9%	$33.73	$43,577.29	$43,577.29	1.0
7167	Inbox INBOX		$0.00004358	-	-	-	-	$54.18	$43,576.97	$43,576.97	1.0
7168	DIGG DIGG		$172.63	-	-	-	-	$6.04	$43,574.60	$99,076.25	0.44
7169	CoinDesk DeFi Select Index DFX		$0.7125	0.3%	5.9%	0.0%	16.9%	$2,221.73	$43,522.66	$43,522.66	1.0
7170	Mooncat MOONCAT		$0.00004349	0.0%	6.7%	19.8%	60.1%	$1,867.61	$43,486.34	$43,486.34	1.0
7171	jeo rogen ROGEN		$0.00004346	0.7%	7.9%	2.4%	15.2%	$1.84	$43,412.07	$43,412.07	1.0
7172	B Money AKA Brett BMONEY		$0.00004527	-	-	-	-	$122.55	$43,405.31	$43,405.31	1.0
7173	deFusion DEF		$0.0004607	-	-	-	-	$35.06	$43,400.85	$460,705	0.09
7174	Good Entry GOOD		$0.00009308	-	-	-	-	$1.68	$43,374.86	$62,678.00	0.69
7175	Opium Bird OPIUMBIRD		$0.00004345	0.8%	11.2%	27.7%	86.7%	$993.84	$43,370.91	$43,370.91	1.0
7176	BlackPool BPT		$0.002200	-	-	-	-	$1.78	$43,322.95	$114,388	0.38
7177	Universal Basic Compute UBC		$0.00004353	0.2%	8.1%	0.0%	21.8%	$520.52	$43,322.79	$43,535.21	1.0
7178	WorldShards SHARDS		$0.00004331	1.7%	2.3%	11.2%	62.3%	$6,387.08	$43,310.41	$216,552	0.2
7179	PUGWIFHAT PUGWIF		$0.00004323	0.5%	15.8%	14.7%	19.7%	$312.52	$43,226.78	$43,226.78	1.0
7180	Pinterest (Ondo Tokenized) PINSON		$17.07	-	-	-	-	$37.98	$43,221.23	$43,221.23	1.0
7181	Meme AI Coin MEMEAI		$0.00005937	0.3%	6.6%	0.8%	31.5%	$88.31	$43,207.32	$52,511.41	0.82
7182	MELON MELON		$0.00004319	-	-	-	-	$2.31	$43,193.60	$43,193.60	1.0
7183	Obi PNut Kenobi OPK		$0.00004300	0.7%	2.7%	11.8%	46.8%	$459.45	$43,168.94	$43,168.94	1.0
7184	RWA Index MVRWA		$0.5103	0.3%	3.7%	3.8%	1.4%	$1,984.45	$43,126.25	$43,126.25	1.0
7185	SpacePenguin P3NGUIN		$0.0₈1192	-	0.8%	1.9%	26.9%	$47.92	$43,122.76	$43,122.76	1.0
7186	Don't Burn Capital DBC		$0.00004920	0.3%	4.6%	1.8%	29.4%	$91.60	$43,093.45	$45,583.46	0.95
7187	Slop SLOP		$0.00004308	0.7%	7.4%	0.5%	25.3%	$2.89	$43,077.70	$43,077.70	1.0
7188	Quant.Fun QUANT		$0.00007580	0.0%	11.1%	2.7%	40.3%	$120.55	$42,898.43	$75,703.51	0.57
7189	W W	Buy	$0.00004287	-	0.0%	9.2%	37.1%	$1.52	$42,872.49	$42,872.49	1.0
7190	You Held POV		$0.00004282	0.7%	8.4%	0.8%	34.2%	$18.10	$42,797.82	$42,797.82	1.0
7191	STAR CAT SC		$0.00005292	-	-	-	-	$39.75	$42,794.78	$42,794.78	1.0
7192	Sacabam SCB		$0.0₈1071	0.4%	7.8%	3.0%	29.1%	$213.08	$42,793.04	$50,344.76	0.85
7193	Remember KitKat KITKAT		$0.00004274	0.8%	12.0%	14.0%	51.7%	$730.69	$42,734.92	$42,734.92	1.0
7194	SPLASH SPLASH		$0.004272	0.6%	4.3%	10.3%	7.3%	$160.37	$42,699.38	$42,699.74	1.0
7195	White Whale WHALE		$0.00005995	-	-	-	-	$1.32	$42,695.11	$44,787.09	0.95
7196	The animal within you THERIAN		$0.00004288	0.3%	6.1%	74.2%	-	$10,812.52	$42,645.81	$42,883.74	0.99
7197	SPREDD SPRDD		$0.00004936	0.7%	0.1%	12.4%	33.5%	$1,023.57	$42,516.47	$49,342.00	0.86
7198	Ton Inu TINU		$0.00004250	-	-	-	-	$10.68	$42,497.00	$42,497.00	1.0
7199	Cloak Network CLOAK		$0.0004246	-	-	-	-	$21.16	$42,460.41	$42,460.41	1.0
7200	Deflationary USD DUSD		$0.00006221	0.8%	40.1%	9.4%	65.3%	$5,465.27	$42,425.80	$42,425.80	1.0