Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.31 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $45.7 Billion. Bitcoin dominance is at 56.7% and Ethereum dominance is at 10.3%. CoinGecko is now tracking 17,838 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin maintains its streak near $65k as institutional adoption advances. However, CLARITY Act delays and Storj’s ba...

Market Summary: Federal Reserve Chairman Kevin Warsh faces a potential "family fight" during Wednesday’s meeting. Market participants...

Current Meta Direction: Bitcoin trades between $64k and $65k as technical resistance turns to support. The market reflects a firm footing ahe...

Opportunities & Catalysts: Russia’s largest bank is building digital custody and trading rails for regulated transactions. This move signals a s...

about 4 hours ago

$2,308,996,625,976

Market Cap 1.6%

$45,679,806,312

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6788	BeffAI $BEFFAI		$0.00001532	0.1%	1.7%	5.2%	2.0%	$1.17	$15,302.07	$15,302.07	1.0
9301	Relend USDC REUSDC		$0.01754	0.0%	0.0%	0.1%	0.3%	$139.40	$15,176.19	$15,176.19	1.0
6801	theydontloveyoulikeiloveyou WAIT		$0.00001509	0.1%	1.6%	1.2%	6.4%	$1.04	$15,069.64	$15,069.64	1.0
6782	Internet Capital Memes ICM		$0.00001510	0.1%	2.3%	7.4%	74.8%	$3.66	$14,963.62	$14,963.62	1.0
6783	bul BUL		$0.0₇1493	0.1%	0.2%	0.1%	11.0%	$62.45	$14,928.65	$14,928.65	1.0
6784	The Shape Store SHAPE		$0.00001490	0.1%	3.3%	2.6%	38.5%	$23.02	$14,899.35	$14,899.35	1.0
6785	Hyperbot BOT		$0.0001183	0.0%	17.9%	48.4%	35.4%	$2.28	$14,881.62	$118,265	0.13
6786	JojoWorld JOJO		$0.0001325	1.4%	7.8%	10.9%	20.8%	$58.04	$14,840.60	$106,004	0.14
6787	Magaverse MVRS		$0.00001484	0.1%	2.1%	1.7%	4.3%	$489.93	$14,836.04	$14,836.04	1.0
6814	UNO UNO		$0.8057	0.4%	4.8%	10.9%	16.2%	$11.24	$14,829.50	$14,829.50	1.0
6788	DARK DARK		$0.00001480	0.2%	0.2%	7.0%	5.2%	$136.21	$14,787.11	$14,787.11	1.0
6789	MixMarvel MIX		$0.0₅1478	0.0%	1.1%	1.0%	4.4%	$3.95	$14,783.64	$14,783.64	1.0
6790	Kimchi KIMCHI		$0.00001475	0.1%	17.9%	15.7%	14.4%	$5,125.80	$14,744.45	$14,744.45	1.0
6791	Bitcoin Maxi Tears BMT		$0.0₆5813	9.4%	59.4%	42.5%	3.7%	$379.30	$14,705.84	$14,705.84	1.0
6792	PepeWifHood PEPE	Buy	$0.00001470	0.2%	1.6%	37.5%	0.0%	$632.58	$14,703.29	$14,703.29	1.0
6801	Workie WORKIE		$0.00001468	0.3%	4.6%	2.2%	12.2%	$16.47	$14,676.79	$14,676.79	1.0
6793	Lumen Privacy LUMEN		$0.0₆1466	0.1%	3.3%	3.6%	23.8%	$2.74	$14,665.67	$14,665.67	1.0
6794	ZND Token ZND		$0.00008213	0.2%	0.5%	0.4%	67.6%	$6.56	$14,656.93	$56,961.27	0.26
6795	Bonkyo BONKYO		$0.00001473	0.1%	2.3%	7.8%	11.4%	$213.02	$14,652.30	$14,652.30	1.0
6796	Poly POLY		$0.00001459	0.1%	5.6%	10.2%	10.6%	$538.32	$14,584.45	$14,584.45	1.0
6797	The Nietzschean Dog RUSS		$0.00001511	6.1%	0.0%	0.0%	0.0%	$34,491.53	$14,581.58	$14,581.58	1.0
6798	Ansemius Bulleus ANSEMIUS		$0.00001457	0.4%	10.5%	48.4%	0.0%	$3,321.39	$14,574.20	$14,574.20	1.0
6799	Sharki SHARKI		$0.00001473	0.1%	11.3%	11.2%	27.3%	$1,361.96	$14,572.83	$14,572.83	1.0
6800	Tygr TYGR		$0.00001457	0.1%	0.1%	39.2%	9.8%	$4,334.34	$14,557.01	$14,557.01	1.0
6801	Based Troll TROLL		$0.00001454	0.3%	3.9%	4.9%	24.7%	$14.20	$14,547.47	$14,547.47	1.0
6802	Rabbit Finance RABBIT		$0.0001360	0.1%	0.1%	2.2%	1.2%	$19.23	$14,498.76	$24,388.44	0.59
6803	Flat Earth Coin FLAT		$0.00001448	0.8%	2.3%	3.5%	2.6%	$18.86	$14,482.52	$14,482.52	1.0
6804	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON		$241.56	0.1%	0.4%	5.6%	1.8%	$55,190.75	$14,479.73	$14,479.73	1.0
6805	I am become billionaire IAM		$0.00001446	0.1%	3.4%	2.2%	17.6%	$18.93	$14,458.64	$14,458.64	1.0
6806	Russian Oil Asset Reserve ROAR		$0.00001442	0.0%	0.1%	2.1%	0.6%	$10.27	$14,418.83	$14,418.83	1.0
6807	Molecule MOLECULE		$0.0₁₂3421	0.5%	4.5%	2.5%	3.0%	$74.81	$14,358.71	$14,358.71	1.0
6808	Dovu [OLD] DOV		$0.00003061	0.5%	1.7%	4.7%	35.7%	$1.99	$14,301.87	$29,503.11	0.48
6809	ENTROPY ENT		$0.0₅4378	0.1%	1.7%	1.3%	1.1%	$74.01	$14,268.77	$182,848	0.08
6832	Ponk PONK		$0.0₉1426	0.1%	3.1%	0.9%	20.5%	$7.55	$14,258.55	$14,258.55	1.0
6810	In The MEME Time ITMT		$0.00001420	0.5%	4.5%	4.5%	78.4%	$70.17	$14,203.24	$14,203.24	1.0
6811	Boshi BOSHI		$0.00001441	0.5%	5.0%	0.3%	10.1%	$5.25	$14,201.05	$14,201.05	1.0
6812	The Nietzschean Mouse MOUSE		$0.00001420	4.5%	25.9%	87.9%	0.0%	$4,388.49	$14,199.82	$14,199.82	1.0
6813	LIMITLESS LIMITLESS		$0.00001522	0.1%	2.4%	1.6%	3.6%	$21.85	$14,192.34	$14,192.34	1.0
6814	Chudjak CHUD		$0.00001418	0.5%	0.9%	4.5%	14.1%	$124.96	$14,183.59	$14,183.59	1.0
6815	Rastopyry RASTO		$0.00001416	0.5%	3.2%	5.5%	11.9%	$558.32	$14,165.96	$14,165.96	1.0
6816	Greenland Shark SHARK		$0.00001417	0.1%	3.5%	14.7%	2.3%	$247.92	$14,150.31	$14,150.31	1.0
6817	1 1		$0.00001415	0.0%	0.6%	1.8%	23.1%	$9.18	$14,149.63	$14,149.63	1.0
6818	Kona Pearl PEARL		$0.001249	0.5%	1.9%	28.0%	1.3%	$264.12	$14,148.63	$14,148.63	1.0
6819	Rocket Frog HOPPY		$0.00001416	0.1%	3.8%	21.3%	14.0%	$22.90	$14,145.77	$14,145.77	1.0
6820	prerich PRERICH		$0.00001414	0.1%	2.1%	0.7%	26.8%	$5.11	$14,134.59	$14,134.59	1.0
6821	Czlu CZLU		$0.00001410	0.1%	0.5%	1.3%	7.0%	$1.43	$14,102.35	$14,102.35	1.0
6822	American Oil Asset Supply AOAS		$0.00001409	0.0%	1.2%	11.5%	99.7%	$23.53	$14,086.01	$14,086.01	1.0
6823	Terraformation TERRA		$0.00001433	2.6%	70.7%	83.0%	50.7%	$2,775.96	$14,083.78	$14,083.78	1.0
6824	Legends of Elysium LOE		$0.0001298	0.0%	0.3%	0.3%	0.0%	$2,401.69	$14,054.69	$25,829.81	0.54
6825	unshETHing_Token USH		$0.0001765	0.4%	7.4%	7.4%	26.4%	$16.94	$14,043.27	$25,356.21	0.55
6826	mao MAO		$0.00001403	0.1%	1.2%	2.3%	5.8%	$77.78	$14,032.30	$14,032.30	1.0
6827	FlapVault 蝴蝶金库		$0.00002589	0.1%	6.7%	2.1%	78.1%	$226.90	$14,013.87	$25,888.84	0.54
6828	Wolfenstein WOLF		$0.00001400	0.5%	3.0%	1.5%	9.7%	$194.87	$13,996.31	$13,996.31	1.0
6833	Antscoin ANTS		$0.00001398	0.1%	2.4%	3.3%	10.5%	$4.98	$13,979.69	$13,979.69	1.0
6829	ORBIO ORBIO		$0.0₆4169	0.1%	1.2%	0.5%	14.3%	$35.10	$13,976.22	$18,304.10	0.76
6834	Beluga Cat BELUGA		$0.00001396	0.1%	1.9%	2.3%	21.3%	$4.96	$13,957.22	$13,957.22	1.0
6830	Fur-nancial advisor FUR		$0.00001396	4.4%	4.5%	6.3%	0.4%	$334.47	$13,940.93	$13,940.93	1.0
6831	Engines of Fury FURY		$0.0001763	0.2%	0.7%	0.7%	25.1%	$6.91	$13,922.98	$20,979.30	0.66
6832	Chinu CHINU		$0.00001390	0.4%	2.4%	0.1%	0.9%	$107.30	$13,905.68	$13,905.68	1.0
6833	shitcoin STC		$0.00001937	0.1%	18.1%	58.1%	36.2%	$401.11	$13,877.86	$17,429.36	0.8
6834	Hacash HAC		$0.1977	0.0%	0.1%	29.7%	42.3%	$12,154.09	$13,835.54	$344,141	0.04
6835	DINOSOL DINO		$0.00001614	0.1%	1.5%	2.1%	0.6%	$14.65	$13,816.22	$13,816.22	1.0
6836	happi cat HAPPI		$0.00001378	0.1%	0.0%	3.8%	53.0%	$52.68	$13,782.69	$13,782.69	1.0
6837	Hexagon HEXA		$0.0₈8858	0.2%	0.3%	34.0%	66.3%	$104.24	$13,777.11	$13,777.11	1.0
6838	America Party Coin APC		$0.00006223	0.1%	0.8%	0.5%	24.4%	$47.68	$13,753.95	$13,753.95	1.0
6839	Agent Town AGENTTOWN		$0.00001389	1.7%	4.2%	8.1%	11.0%	$186.21	$13,748.30	$13,748.30	1.0
6840	Kobushi KOBUSHI		$0.0₇3265	0.5%	3.0%	5.0%	11.1%	$7.11	$13,736.11	$13,736.11	1.0
6841	Never Sell Your Dust DUST		$0.00001374	0.1%	4.7%	17.9%	23.5%	$283.25	$13,722.13	$13,722.13	1.0
6842	Lens LENS		$0.00001396	2.3%	38.1%	47.6%	23.9%	$1,856.88	$13,703.35	$13,955.48	0.98
6843	kzl KZL		$0.00001369	0.0%	2.2%	6.2%	25.5%	$165.93	$13,691.43	$13,691.43	1.0
6844	AndreyWTR WTR		$0.00001443	0.1%	4.0%	2.3%	8.0%	$2.01	$13,689.37	$13,689.37	1.0
6845	ZEN ZEN	Buy	$0.00001441	0.4%	2.2%	0.1%	37.6%	$4.36	$13,668.26	$13,668.26	1.0
6846	Claude CLAUDE		$0.00001367	0.1%	0.2%	6.4%	16.6%	$487.55	$13,664.84	$13,664.84	1.0
6847	Sandy Codex SANDY		$0.00001881	0.1%	1.8%	0.2%	51.1%	$1.12	$13,631.33	$13,631.33	1.0
6848	Teradyne (Ondo Tokenized) TERON		$363.93	2.1%	4.8%	18.6%	15.2%	$200.42	$13,629.79	$13,629.79	1.0
6849	TON SHIBA TSHIB		$0.00001362	0.2%	1.0%	16.5%	35.7%	$44.06	$13,617.44	$13,617.44	1.0
6850	QuantHood QUANT		$0.00001360	3.6%	18.7%	0.0%	0.0%	$1,405.76	$13,600.00	$13,600.00	1.0
6851	gm GM		$0.00001355	0.1%	0.0%	7.7%	17.3%	$891.56	$13,547.00	$13,547.00	1.0
6852	Pepe Clanker PEPEC		$0.01353	0.3%	2.2%	28.0%	46.2%	$80.51	$13,529.54	$13,529.54	1.0
6853	NullTrace NULL		$0.00001357	0.1%	2.2%	0.2%	41.1%	$6.37	$13,512.62	$13,512.62	1.0
6854	BabyCate BABYCATE		$0.0₇1957	0.1%	65.5%	65.5%	63.7%	$3,567.05	$13,503.02	$13,503.02	1.0
6855	401K 401K		$0.00001415	0.1%	7.3%	16.5%	15.6%	$23.65	$13,495.25	$13,495.25	1.0
6856	Uncertain Systems UNSYS		$0.00001349	0.1%	0.6%	10.7%	44.8%	$139.91	$13,495.20	$13,495.20	1.0
6857	Purple Wojak PURK		$0.00001350	0.1%	3.2%	10.1%	20.1%	$192.19	$13,490.86	$13,490.86	1.0
6862	Department Of Government Efficiency D.O.G.E		$0.00001348	0.3%	1.8%	6.0%	12.0%	$9.05	$13,478.13	$13,478.13	1.0
6858	Moosecoin MOOSE		$0.00001411	0.1%	4.9%	1.3%	5.4%	$44.06	$13,469.90	$14,090.75	0.96
6859	Jellyverse JLY		$0.00009625	0.1%	0.9%	1.8%	12.6%	$2.06	$13,466.37	$52,627.18	0.26
6860	Blitz BLTZ		$0.0₈8648	0.1%	2.9%	7.0%	13.6%	$8.10	$13,449.97	$13,449.97	1.0
6861	Pippin's Friend DOT	Buy	$0.00001372	0.1%	2.6%	3.0%	12.9%	$53.95	$13,442.13	$13,442.13	1.0
6862	BubbleFlap BFLAP		$0.00001483	2.6%	11.1%	11.7%	18.0%	$409.34	$13,441.64	$13,441.64	1.0
6863	Tanuki TANUKI		$0.00001344	0.5%	1.1%	6.2%	6.1%	$47.31	$13,440.92	$13,440.92	1.0
6864	Tranchess CHESS		$0.00006524	0.0%	0.9%	0.2%	48.2%	$28.55	$13,430.73	$19,571.68	0.69
6865	ask the Sandwich by Virtuals SANWCH		$0.00001345	0.4%	2.1%	4.2%	3.7%	$17.81	$13,384.04	$13,384.04	1.0
6866	Dale DALE		$0.00001336	0.1%	1.6%	1.5%	9.9%	$11.76	$13,357.81	$13,357.81	1.0
6867	Hat HAT		$0.0009244	0.4%	4.7%	5.4%	22.3%	$4.70	$13,346.94	$57,338.10	0.23
6868	forg FORG		$0.00001344	0.1%	1.4%	15.1%	53.1%	$974.23	$13,345.16	$13,345.16	1.0
6869	Solano SOLANO		$0.00001348	0.1%	0.9%	2.5%	17.0%	$14.89	$13,319.91	$13,319.91	1.0
6870	Robinhood Payments Protocol RPP402		$0.00001434	0.2%	4.9%	50.9%	0.0%	$306.49	$13,294.41	$13,294.41	1.0
6871	Rico RICO		$0.00001329	0.0%	0.1%	1.3%	6.4%	$18.55	$13,285.06	$13,285.06	1.0
6892	Fatality Coin FATALITY		$0.0001327	0.3%	2.8%	0.4%	1.4%	$1.15	$13,272.26	$13,272.26	1.0
6872	bǐngwǔ 丙午		$0.00001328	0.1%	0.7%	1.5%	7.6%	$221.54	$13,270.86	$13,270.86	1.0
6873	Grown Ahh Man GAM		$0.00001334	0.1%	10.8%	25.5%	23.0%	$333.37	$13,257.68	$13,257.68	1.0
6874	BULL BULL		$0.00001324	2.1%	0.1%	4.5%	60.8%	$181.16	$13,240.47	$13,240.47	1.0
6875	Solgirl SG		$0.00002227	0.0%	8.7%	16.3%	33.3%	$149.68	$13,190.19	$13,190.19	1.0
6876	Animus ANIMUS		$0.00001317	0.1%	0.3%	0.1%	13.9%	$2.64	$13,171.98	$13,171.98	1.0
6877	2016 2016		$0.00001317	0.1%	1.1%	18.6%	23.7%	$146.54	$13,164.54	$13,164.54	1.0
6878	UFO Token UFO		$0.00001314	0.1%	3.2%	2.7%	24.2%	$194.01	$13,142.44	$13,142.44	1.0
6879	GM Everyday GM		$0.00001314	0.4%	2.3%	2.7%	13.7%	$215.04	$13,136.68	$13,136.68	1.0
6880	BananaCat (Sol) BCAT		$0.00001311	1.7%	1.5%	11.7%	83.4%	$11.14	$13,108.53	$13,108.53	1.0
6881	Swole Chad Doge SWOGE		$0.00001310	0.8%	1.6%	57.4%	59.2%	$315.61	$13,102.13	$13,102.13	1.0
6882	Dog Stolen From Tesla LEMON		$0.00001308	0.1%	2.4%	2.1%	63.7%	$95.53	$13,081.36	$13,081.36	1.0
6883	MatrixETF MDF		$0.0003143	0.8%	0.1%	0.0%	4.4%	$4,693.88	$13,072.93	$314,253	0.04
6884	Laughing Meow LMEOW		$0.00001307	0.8%	102.2%	26.6%	30.2%	$11,290.39	$13,064.93	$13,064.93	1.0
6885	Kris KRIS		$0.00001306	0.0%	1.2%	13.7%	20.4%	$30.18	$13,061.67	$13,061.67	1.0
6902	HypurrClaw HYPURRCLAW		$0.00001306	0.3%	9.7%	34.9%	81.7%	$625.90	$13,059.39	$13,059.39	1.0
6886	native coin NATIVE		$0.00001299	0.0%	0.0%	14.7%	19.4%	$2.62	$12,986.33	$12,986.33	1.0
6887	Polite Cat POCAT		$0.00001325	0.4%	2.3%	0.3%	4.8%	$3.28	$12,923.07	$12,923.07	1.0
6888	Boe BOE		$0.00001287	0.2%	1.6%	8.8%	0.0%	$8,435.24	$12,871.18	$12,871.18	1.0
6889	Floki Cash FLOKICASH		$0.0₈2572	0.1%	0.5%	1.5%	1.2%	$8.81	$12,858.53	$12,858.53	1.0
6890	KEI Stablecoin KEI		$0.7919	0.9%	2.2%	1.2%	14.3%	$11.05	$12,844.41	$12,844.41	1.0
6891	SOYLANA MANLETS MANLET		$0.00001292	0.1%	5.8%	38.1%	94.1%	$572.27	$12,821.29	$12,917.87	0.99
6892	Matrix.Win MATRIX		$0.00005890	0.6%	10.5%	10.8%	53.3%	$94.83	$12,817.62	$26,716.87	0.48
6893	Soulja Coin SBOY		$0.00001297	0.1%	0.5%	12.1%	8.1%	$94.61	$12,814.45	$12,814.45	1.0
6894	Incoin IN		$0.00001300	0.1%	4.7%	9.1%	5.9%	$942.30	$12,813.26	$13,000.22	0.99
6895	post nut clarity CLARITY		$0.00001279	1.5%	10.5%	45.2%	45.0%	$4,549.19	$12,792.26	$12,792.26	1.0
6896	Fisttrumppump FTP		$0.01279	0.5%	0.1%	0.1%	9.5%	$24.52	$12,792.20	$12,792.20	1.0
6897	無為 (Wu Wei) WUWEI		$0.00001279	0.1%	3.1%	1.3%	4.3%	$118.26	$12,789.53	$12,789.53	1.0
6898	Bubba BUBBA		$0.00001273	0.0%	0.6%	0.0%	4.6%	$1.23	$12,733.27	$12,733.27	1.0
6899	Money God One MGO		$0.00001273	0.4%	2.2%	1.0%	13.3%	$54,436.60	$12,730.63	$12,730.63	1.0
6900	Shrubius Maximus SHRUBIUS		$0.00001270	0.5%	5.3%	3.7%	32.4%	$12.78	$12,704.37	$12,704.37	1.0
6901	X Meme Dog KABOSU		$0.0₁₃3020	0.1%	2.4%	3.2%	11.0%	$158.59	$12,684.28	$12,684.28	1.0
6907	MOONVEMBER MOONVEMBER		$0.00001270	0.1%	3.7%	10.9%	39.9%	$51.89	$12,679.57	$12,679.57	1.0
6902	Reflections of Dissonance AI AIKA		$0.00001281	0.3%	1.6%	1.6%	6.1%	$7.42	$12,668.66	$12,668.66	1.0
6903	PHOENIX PHX		$0.0₇4359	0.6%	8.1%	15.5%	2.3%	$53.36	$12,665.73	$12,665.73	1.0
6904	MyBit MYB		$0.00007027	0.6%	4.4%	5.5%	7.3%	$1.10	$12,647.93	$12,647.93	1.0
6911	Milady.AI MILADY.AI		$0.00001265	0.1%	0.4%	16.5%	25.1%	$4.16	$12,645.07	$12,645.07	1.0
6905	Hooja HOOJA		$0.00001284	7.7%	46.4%	0.0%	0.0%	$4,006.71	$12,632.99	$12,632.99	1.0
6906	This is a Farm FARM		$0.00001263	0.1%	8.0%	0.1%	1.1%	$2.53	$12,617.87	$12,617.87	1.0
6907	JW Token JWT		$0.009141	0.0%	76.5%	56.3%	95.4%	$426.22	$12,613.61	$18,280.98	0.69
6908	The Heroic Husky BELLA		$0.00001259	1.6%	28.8%	0.0%	0.0%	$15,108.69	$12,588.24	$12,588.24	1.0
6909	BNSD Finance BNSD		$0.00001736	0.5%	5.7%	5.8%	16.5%	$8.36	$12,584.17	$12,857.46	0.98
6921	Zenrock ROCK		$0.00003219	0.0%	0.2%	0.0%	0.3%	$0.2130	$12,569.98	$32,189.87	0.39
6910	PetroDollar XPD		$0.00001260	0.1%	2.9%	1.0%	1.4%	$14.25	$12,561.66	$12,561.66	1.0
6911	01111010011110000110001001110100 01111010011110000110001001110100		$0.00001256	0.0%	4.8%	11.8%	16.1%	$88.03	$12,553.61	$12,553.61	1.0
6912	SAG3.ai by Virtuals SAG3		$0.00001252	0.4%	3.6%	3.0%	13.0%	$5.40	$12,519.96	$12,519.96	1.0
6913	XTblock XTT-B20		$0.00007538	0.0%	1.2%	3.3%	3.2%	$2.20	$12,503.75	$26,383.64	0.47
6914	Newmont (Ondo Tokenized) NEMON		$94.85	0.7%	1.0%	5.4%	1.9%	$58,141.71	$12,446.60	$12,446.60	1.0
6915	Asterion ASTERION		$0.0₆1298	0.3%	9.6%	9.6%	13.3%	$14.61	$12,432.47	$12,981.01	0.96
6916	Coder CDR		$0.00001241	0.1%	1.1%	10.1%	20.9%	$151.33	$12,416.58	$12,416.58	1.0
6917	pCLAW Coin INTCLAW		$0.00001293	0.1%	0.5%	8.3%	12.6%	$73.66	$12,414.22	$12,931.48	0.96
6918	Fiona FIONA		$0.0₇2948	0.0%	1.9%	2.1%	10.9%	$163.50	$12,401.73	$12,401.73	1.0
6919	AVA Chiang Mai Night Safari (AVA) AVA		$0.00001236	0.1%	0.5%	5.3%	2.9%	$108.30	$12,361.26	$12,361.26	1.0
6920	Space Frog X SFX		$0.0₇5542	0.1%	0.6%	0.9%	15.6%	$2.03	$12,341.65	$12,341.65	1.0
6921	Giants Protocol G		$0.0₅6990	0.1%	9.8%	9.0%	3.9%	$6.93	$12,305.61	$615,281	0.02
6922	Nest Institutional Vault NINSTO		$1.02	0.0%	0.0%	0.5%	1.1%	$0.00	$12,278.81	$12,278.81	1.0
6923	Skibidi Toilet SKIBIDI		$0.00001235	0.1%	3.0%	13.8%	18.9%	$116.03	$12,264.48	$12,264.48	1.0
6930	Divinely Protected DP		$0.00001233	0.1%	2.2%	0.8%	8.4%	$4.76	$12,251.99	$12,251.99	1.0
6924	KCAL KCAL		$0.0002450	0.5%	1.4%	98.5%	19.2%	$1.85	$12,250.54	$12,250.54	1.0
6925	ZAP ZAP		$0.0001039	0.3%	8.0%	8.0%	11.2%	$7.00	$12,249.30	$36,383.91	0.34
6926	Flovi Inu FLOVI		$0.0₉1221	0.5%	1.4%	0.3%	6.2%	$5.89	$12,214.31	$12,214.31	1.0
6927	SuperRareBears RARE RARE		$0.0003456	3.0%	1.6%	15.7%	12.5%	$83.07	$12,189.10	$16,834.86	0.72
6928	Iron Bank EUR IBEUR		$0.004063	0.0%	0.8%	3.8%	19.9%	$2.82	$12,188.98	$12,188.98	1.0
6929	長押しで変化 (Long press to change) CHANGE		$0.00001300	15.7%	75.6%	0.0%	0.0%	$70,268.54	$12,177.02	$12,177.02	1.0
6930	Game Fantasy GFT		$0.001018	0.0%	1.0%	7.4%	33.1%	$0.6775	$12,146.14	$12,146.14	1.0
6931	Forky FORKY		$0.00001213	0.0%	0.0%	1.9%	13.2%	$18.72	$12,127.11	$12,127.11	1.0
6932	Digital Metals METALS		$0.00002206	0.1%	2.3%	1.6%	2.6%	$1.18	$12,118.20	$12,118.20	1.0
6933	Blue Butt Cheese BBC		$0.00001789	0.1%	1.7%	0.6%	5.3%	$4.62	$12,072.24	$12,072.24	1.0
6934	monkey puppet PEDRO		$0.00001207	0.1%	1.0%	1.0%	1.3%	$121.78	$12,066.35	$12,066.35	1.0
6935	FLEABONE BONE		$0.0₇2866	0.5%	6.8%	8.7%	3.1%	$22.69	$12,056.03	$12,056.03	1.0
6936	Kattana KTN		$0.001205	0.6%	4.4%	15.1%	77.1%	$5.13	$12,047.83	$12,047.83	1.0
6937	The legacy bull MAHUTA		$0.00002003	1.1%	1.9%	12.2%	0.0%	$615.92	$12,023.63	$12,023.63	1.0
6938	Longcat SHIRO		$0.00001202	1.1%	16.1%	1.3%	78.8%	$2,225.91	$12,013.10	$12,013.10	1.0
6939	Pixelization PIXEL		$0.00001202	0.1%	2.0%	1.2%	4.3%	$89.97	$12,008.71	$12,008.71	1.0
6940	SoundHound AI (Ondo Tokenized) SOUNON		$6.25	0.3%	0.7%	0.3%	2.3%	$54,699.30	$11,948.22	$11,948.22	1.0
6941	Chachamaru CHACHA		$0.00001193	0.2%	3.9%	0.1%	0.5%	$126.49	$11,936.20	$11,936.20	1.0
6942	Keeshond KEE		$0.0₅1241	0.5%	4.2%	16.0%	13.9%	$273.30	$11,926.98	$12,411.39	0.96
6949	Baby Goatseus Maximus BABYGOAT		$0.00001192	0.1%	2.4%	0.3%	16.7%	$17.49	$11,908.50	$11,908.50	1.0
6943	Unido UDO		$0.0001533	0.4%	2.3%	2.3%	15.8%	$29.34	$11,829.85	$17,625.40	0.67
6944	BOW BOW		$0.00001360	2.3%	13.5%	71.1%	0.0%	$3,404.57	$11,808.51	$11,808.51	1.0
6945	Sidekick K		$0.0001061	0.0%	5.5%	11.6%	5.3%	$355.06	$11,807.07	$106,052	0.11
6946	Spike SPIKE		$0.00001189	5.9%	0.8%	22.8%	90.1%	$35,006.67	$11,800.72	$11,800.72	1.0
6947	Hearing things HEARING		$0.00001182	0.0%	0.0%	11.8%	28.6%	$238.67	$11,800.40	$11,800.40	1.0
6948	Lunos UNO		$0.00005131	0.5%	3.7%	30.6%	22.9%	$51.31	$11,790.57	$16,290.23	0.72
6949	The Hawk UNBROKEN		$0.00001226	3.4%	2.3%	12.9%	61.2%	$191.03	$11,744.00	$11,744.00	1.0
6950	FATCAT $FATCAT		$0.00001174	2.2%	54.0%	97.7%	97.5%	$5,983.05	$11,720.08	$11,720.01	1.0
6951	XGR XGR		$0.0001301	0.5%	0.3%	0.3%	0.4%	$8,432.11	$11,697.23	$856,409	0.01
6952	milkers MILKERS		$0.00001169	0.1%	1.1%	13.3%	49.1%	$17.99	$11,693.06	$11,693.06	1.0
6953	Rizz RIZZ		$0.0001164	0.5%	4.1%	9.4%	24.7%	$13.39	$11,638.29	$11,638.29	1.0
6954	THUG THUG		$0.0₇1160	0.0%	6.8%	4.9%	16.7%	$3.73	$11,602.84	$11,602.84	1.0
6955	Wilson Lo Siento WILSON		$0.00001160	0.7%	11.1%	11.9%	9.3%	$46.17	$11,594.71	$11,594.71	1.0
6956	Pepe Brain Rot $PBR		$0.00001259	0.3%	4.9%	56.3%	49.5%	$109.33	$11,568.10	$12,579.00	0.92
6957	GOBI GOBI		$0.00001157	0.0%	2.1%	0.5%	2.2%	$17.65	$11,564.18	$11,564.18	1.0
6958	Chill Girl CHILLGIRL		$0.00001157	0.1%	2.2%	1.0%	4.4%	$3.47	$11,552.50	$11,552.50	1.0
6959	Elderglade ELDE		$0.00004366	0.1%	1.7%	19.9%	21.4%	$1.22	$11,540.34	$17,461.48	0.66
6960	UAP UAP		$0.00001259	0.1%	2.2%	3.9%	23.1%	$1.87	$11,529.76	$12,530.09	0.92
6961	Inu Hariko HARIKO		$0.00001151	1.7%	5.0%	22.4%	40.3%	$797.59	$11,506.52	$11,506.52	1.0
6978	LeemonHead LEEMON		$0.00001151	0.2%	0.0%	6.5%	22.6%	$4.09	$11,504.99	-
6962	DISCLOSURE DISCLOSURE		$0.00001572	0.1%	2.1%	14.4%	76.0%	$91.08	$11,478.43	$15,725.22	0.73
6963	catwifcap CAP		$0.00001260	0.2%	5.0%	61.0%	0.0%	$1,057.85	$11,476.63	$12,598.19	0.91
6996	UNITE THE KINGDOM UTK		$0.00001393	0.1%	1.6%	3.1%	29.3%	$15.10	$11,468.41	$11,468.41	1.0
6973	Remint RMT		$0.00001147	0.1%	5.1%	46.0%	71.4%	$112.51	$11,461.92	$11,461.92	1.0
6964	CHIKI MONSTERS CHIKI		$0.00001148	0.0%	8.8%	14.6%	18.4%	$575.88	$11,461.26	$11,461.26	1.0
6965	Loop Loot LOOP		$0.00001146	0.0%	9.8%	22.8%	52.4%	$1,154.00	$11,457.89	$11,457.89	1.0
6966	MOG MOG		$0.00001146	0.1%	2.1%	1.3%	3.4%	$8.37	$11,437.45	$11,437.45	1.0
6967	Donkey King DOKY		$0.0₅1315	0.5%	22.3%	12.9%	7.8%	$263.34	$11,407.50	$11,407.50	1.0
6968	Nuero NUERO		$0.00001274	0.1%	31.1%	33.5%	5.3%	$1,000.73	$11,388.34	$12,669.70	0.9
6969	Skimask Pnut SKINUT		$0.00001148	0.3%	4.2%	3.2%	18.0%	$21.89	$11,384.11	$11,384.11	1.0
6970	PredicTools PREDIC		$0.00001138	0.1%	2.2%	0.2%	5.7%	$41.26	$11,379.59	$11,379.59	1.0
6971	The Patriotic Duck MERLIN		$0.00001136	0.1%	1.0%	13.8%	95.1%	$475.48	$11,360.69	$11,360.69	1.0
6972	WaterMinder WMDR		$0.00001136	0.5%	4.3%	1.0%	5.9%	$22.52	$11,354.64	$11,354.64	1.0
7003	MetaFight Token MFT		$0.0004256	0.3%	4.9%	4.4%	8.8%	$2.41	$11,344.62	$42,555.46	0.27
6973	The Bitcoin Killa KILLA		$0.5398	0.1%	0.7%	31.5%	34.7%	$55.24	$11,338.73	$11,338.73	1.0
6974	$GOLD $GOLD		$0.0₁₂1131	0.1%	0.1%	1.2%	11.7%	$154.03	$11,297.22	$11,297.22	1.0
6975	Accelerando ACCELERANDO		$0.00001154	0.1%	1.0%	1.0%	48.2%	$519.72	$11,295.61	$11,295.61	1.0
6976	lifedog LFDOG		$0.00001185	2.4%	6.2%	11.4%	18.6%	$102.46	$11,282.07	$11,282.07	1.0
6977	SOB SOB		$0.00001141	0.1%	15.4%	58.1%	37.3%	$475.44	$11,252.57	$11,406.27	0.99
6978	Chinese Oil Asset Reserve COAR		$0.00001125	0.0%	0.0%	30.4%	30.4%	$9.62	$11,248.23	$11,248.23	1.0
6979	VampCatCoin VCC		$0.00001129	0.1%	4.2%	54.9%	46.6%	$44.13	$11,245.58	$11,245.58	1.0
6980	Lamas Finance LMF		$0.001530	0.2%	1.7%	9.1%	23.3%	$13.80	$11,236.67	$11,236.67	1.0
6981	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM		$281.82	0.0%	0.0%	1.8%	3.4%	$1.58	$11,236.57	$11,236.57	1.0
6982	White Monster WMSTER		$0.0₇1401	0.3%	4.0%	7.8%	2.9%	$12.41	$11,208.24	$11,208.24	1.0
6983	Newton On Base NEWB		$0.00001120	0.3%	2.6%	2.9%	12.9%	$5.01	$11,203.79	$11,203.79	1.0
6984	The Duck DUCK		$0.00001120	0.0%	1.8%	15.1%	88.3%	$995.52	$11,194.27	$11,194.27	1.0
6985	cod3r.ai COD3R		$0.00001215	0.5%	3.2%	28.9%	64.9%	$230.94	$11,180.34	$12,152.54	0.92
6986	Meme Liquid LIQUID		$0.00001158	0.2%	2.8%	12.4%	39.3%	$295.53	$11,176.28	$11,572.36	0.97
6987	Baby Tiger $BBT		$0.0₅5585	0.3%	4.7%	1.9%	5.6%	$10.81	$11,171.44	$11,171.44	1.0
6988	Until UNTIL		$0.00003748	0.2%	0.5%	1.5%	4.6%	$90.17	$11,136.82	$37,376.68	0.3
6989	GoHacker.AI BUIDL	Buy	$0.00001111	0.5%	0.4%	9.1%	0.6%	$29.98	$11,104.78	$11,104.78	1.0
7007	Bookie AI BOOKIE		$0.00001106	0.0%	0.7%	10.7%	3.9%	$118.40	$11,060.06	$11,060.06	1.0
6990	Pharmachain AI PHAI		$0.00001790	0.4%	2.5%	27.2%	34.1%	$149.80	$11,059.84	$17,896.64	0.62
6991	Hiero Terminal HTERM		$0.00001358	0.1%	1.9%	2.6%	6.4%	$2.01	$11,031.54	$11,031.54	1.0
7011	Uno UNO		$0.0₇2620	0.3%	11.8%	20.3%	18.5%	$57.09	$11,022.50	$11,022.50	1.0
6992	Bikera IMERA		$0.00001101	0.1%	4.6%	3.6%	21.2%	$203.96	$11,013.89	$11,013.89	1.0
6993	FEAR FEAR		$0.0006210	0.0%	0.9%	0.9%	7.0%	$3.47	$11,001.11	$25,919.67	0.42
6994	The White Bull GOKHSHTEIN		$0.00001102	3.7%	0.9%	19.7%	0.0%	$466.63	$10,993.11	$10,993.11	1.0
6995	SakeSwap SAKE		$0.00005576	0.5%	3.7%	40.5%	31.0%	$6.51	$10,984.88	$13,056.88	0.84
6996	FUN FUN		$0.00001102	0.1%	5.4%	21.9%	41.6%	$175.43	$10,929.12	$10,929.12	1.0
6997	Fennec FNNC		$0.001002	0.0%	1.7%	1.4%	15.9%	$20.20	$10,911.69	$10,911.74	1.0
6998	mertcash MEC		$0.00001435	1.3%	2.0%	0.0%	12.2%	$8.07	$10,906.60	$10,906.60	1.0
6999	Pill Gaytes GAYTES		$0.00001089	0.1%	0.4%	17.2%	37.3%	$95.75	$10,887.45	$10,887.45	1.0
7000	Woffle WOF		$0.00001088	0.1%	3.9%	7.4%	4.4%	$470.49	$10,881.92	$10,881.92	1.0
7026	LCP LCP		$0.0006048	0.1%	2.2%	6.2%	2.3%	$5.24	$10,877.65	$10,877.65	1.0
7001	ETHARDIO ETHARDIO		$0.00001086	0.5%	16.9%	24.9%	24.9%	$173.13	$10,863.79	$10,863.79	1.0
7002	AVATAR UI AUI		$0.02171	0.0%	6.9%	14.0%	42.1%	$410.46	$10,850.07	$10,850.07	1.0
7008	Self-Aware Meme SAM		$0.00001086	0.1%	1.4%	12.0%	6.8%	$38.29	$10,848.60	$10,848.60	1.0
7003	Johnson & Johnson (Ondo Tokenized Stock) JNJON		$259.76	0.1%	1.8%	1.7%	1.9%	$55,911.09	$10,819.27	$10,819.27	1.0
7004	World Rebuilding Trust WRT		$0.00001078	0.0%	0.2%	1.0%	43.7%	$10.67	$10,780.99	$10,780.99	1.0
7005	Made In America MIA		$0.00001077	0.1%	1.2%	4.3%	6.9%	$54.77	$10,769.79	$10,769.79	1.0
7006	Fusaka FUSAKA		$0.0₇2552	0.5%	12.3%	1.3%	12.5%	$311.62	$10,737.53	$10,737.53	1.0
7007	GLOBAL MONEY SUPPLY M2		$0.00001073	0.1%	1.0%	1.5%	8.1%	$8.47	$10,722.03	$10,722.03	1.0
7008	XAICASH XAIC		$0.00001072	0.1%	1.8%	0.2%	12.0%	$10.77	$10,717.72	$10,717.72	1.0
7009	Federal Oil Fund FOF		$0.00001071	0.0%	0.7%	16.0%	11.5%	$28.69	$10,712.53	$10,712.53	1.0
7010	Nerve NRV		$0.001069	0.9%	20.1%	99.8%	0.0%	$5,157.09	$10,686.85	$10,686.85	1.0
7011	MICROWAVED MICROWAVED		$0.00001067	0.1%	2.1%	7.5%	2.9%	$105.02	$10,672.30	$10,672.30	1.0
7012	Mu-Chan MU		$0.0₇4080	0.6%	8.0%	11.5%	25.3%	$218.77	$10,670.56	$17,163.56	0.62
7013	ZOO Crypto World ZOO		$0.0001022	0.0%	0.3%	2.1%	9.6%	$1.11	$10,614.32	$10,614.32	1.0
7014	LOWCAP LOWCAP		$0.00001061	0.1%	1.7%	0.9%	0.5%	$1.48	$10,612.13	$10,612.13	1.0
7015	Solala SOLALA		$0.00002298	0.0%	1.2%	0.5%	8.2%	$14.57	$10,591.26	$10,591.26	1.0
7016	bibilabu 比比拉布		$0.00001057	0.1%	7.5%	6.3%	18.1%	$337.37	$10,572.49	$10,572.49	1.0
7017	h2w6gm6jz H2W6GM6JZ		$0.00001151	0.0%	2.5%	4.0%	14.6%	$1.04	$10,571.06	$10,571.06	1.0
7018	Seal the Night Rider RIDER		$0.00001055	0.1%	0.8%	12.2%	14.2%	$30.78	$10,548.75	$10,548.75	1.0
7019	NeurotiCat NEURO		$0.0₆1490	0.2%	1.7%	8.6%	68.7%	$20.38	$10,546.09	$12,438.02	0.85
7020	Artificial Inu AI		$0.00001447	0.1%	9.0%	2.1%	13.5%	$1,838.26	$10,527.98	$10,962.22	0.96
7021	level941 PIGEON		$0.00001051	15.5%	23.0%	96.9%	0.0%	$1,902.01	$10,509.62	$10,509.62	1.0
7022	Atua AI TUA		$0.0₅2088	0.6%	56.2%	38.2%	10.8%	$220.57	$10,437.41	$10,437.41	1.0
7023	Staked Bank STAKE		$0.00001264	0.1%	2.4%	12.3%	10.4%	$18.36	$10,428.27	$10,428.27	1.0
7024	good morning GM		$0.00001042	0.1%	5.6%	17.2%	24.6%	$206.08	$10,421.10	$10,421.10	1.0
7025	Something Dumb DUMB		$0.00001113	0.1%	2.3%	78.7%	94.8%	$7.11	$10,367.37	$11,013.91	0.94
7026	will go to $1 DOLLARCOIN		$0.00001027	0.1%	1.4%	4.7%	10.0%	$280.04	$10,265.45	$10,265.45	1.0
7027	Undead Blocks UNDEAD		$0.0006801	0.5%	2.6%	19.0%	20.6%	$2,419.85	$10,202.88	$340,096	0.03
7028	EYED EYED		$0.0₆1737	0.8%	0.4%	7.2%	12.4%	$19.30	$10,184.80	$11,982.11	0.85
7029	FrontFanz FANX		$0.00002041	0.0%	2.0%	1.8%	10.1%	$89.24	$10,161.02	$10,161.02	1.0
7030	I am Him HIM		$0.00001015	0.5%	6.7%	2.2%	7.7%	$137.01	$10,149.63	$10,149.63	1.0
7031	The Man from the Future HENRY		$0.00001015	0.1%	2.6%	12.1%	27.7%	$27.64	$10,148.90	$10,148.90	1.0
7032	KausaLayer KAUSA		$0.00001042	2.6%	10.9%	41.2%	94.6%	$694.77	$10,136.51	$10,136.51	1.0
7033	Blob BLOB		$0.00001044	0.1%	2.8%	1.3%	2.3%	$17.15	$10,127.45	$10,127.45	1.0
7034	Screaming Rubber Chicken SRC		$0.00001012	0.1%	1.6%	1.3%	25.4%	$942.98	$10,112.59	$10,112.54	1.0
7035	KittehCoin MEOW		$0.00001011	0.1%	3.5%	12.6%	12.8%	$267.01	$10,111.45	$10,111.45	1.0
7036	OID OID		$0.00001010	0.1%	2.7%	8.4%	3.5%	$124.64	$10,103.91	$10,103.91	1.0
7037	Tastecoin TASTECOIN		$0.00001010	0.1%	2.1%	3.3%	19.9%	$111.02	$10,097.62	$10,097.62	1.0
7038	Tokabu TOKABU		$0.0₁₃2403	0.5%	5.4%	11.4%	0.2%	$5.64	$10,093.79	$10,093.79	1.0
7039	Cub Finance CUB		$0.0008213	0.0%	0.2%	3.4%	0.7%	$3.00	$10,087.49	$28,842.19	0.35
7040	Kurt KURT		$0.00001006	0.3%	7.2%	4.7%	4.4%	$37.75	$10,064.73	$10,064.73	1.0
7041	Official Capybara coin CAPYBARA		$0.00001004	0.1%	2.1%	0.9%	9.7%	$1.45	$10,044.77	$10,044.77	1.0
7042	Planck PLANCK		$0.0001304	0.0%	13.5%	34.4%	0.5%	$987.07	$9,980.24	$65,181.96	0.15
7043	Plian PI	Buy	$0.0₅9793	0.0%	59.4%	98.0%	97.9%	$24.28	$9,976.43	$6,787,686,625,664,831,000,000	0.0
7044	It Coin IT		$0.00001023	0.1%	2.1%	0.7%	13.3%	$15.35	$9,967.70	$9,967.70	1.0
7045	Louie the Raccoon $LOUIE		$0.0₅9968	0.0%	1.7%	26.5%	61.1%	$28.18	$9,952.08	$9,952.08	1.0
7046	Intuitive Machines • Robinhood Token LUNR		$17.16	0.0%	20.4%	23.0%	0.0%	$10.63	$9,923.66	$9,923.66	1.0
7047	Bwull BWULL		$0.0₅9926	0.1%	0.9%	12.5%	17.2%	$6.30	$9,922.72	$9,922.72	1.0
7048	hood rat HOODRAT		$0.0₅9922	0.2%	2.1%	1.5%	27.5%	$259.23	$9,918.13	$9,918.13	1.0
7049	Acton ACTON		$0.00009910	0.6%	12.7%	24.2%	13.1%	$261.20	$9,910.14	$9,910.14	1.0
7050	Arvos AI ARVOS		$0.0₅9907	0.4%	12.5%	10.3%	8.7%	$144.50	$9,906.36	$9,906.36	1.0
7051	DungeonSwap DND		$0.001892	0.0%	0.1%	4.2%	0.1%	$2.10	$9,879.49	$11,146.85	0.89
7052	Gut Says GUT		$0.00001137	0.1%	0.2%	1.8%	8.5%	$664.23	$9,865.56	$9,865.56	1.0
7053	Octopus Coin OCTOPUS		$0.00001439	0.1%	0.7%	38.5%	6.4%	$105.12	$9,864.12	$9,864.12	1.0
7054	Strategic Hub for Innovation in Blockchain SHIB	Buy	$0.0001037	0.5%	10.7%	10.7%	19.3%	$235.70	$9,844.21	$9,844.21	1.0
7055	holo HOLO		$0.0₅9865	0.0%	1.7%	4.9%	2.4%	$3.23	$9,842.53	$9,842.53	1.0
7056	REAL ESMATE by Virtuals EMATE		$0.0₅9837	0.3%	2.2%	35.3%	45.9%	$192.48	$9,836.75	$9,836.75	1.0
7051	暴力雪球 (Violent Snowball) 暴力雪球		$0.00001598	0.1%	0.2%	5.7%	55.5%	$8.51	$8,165.95	$8,165.95	1.0
7051	TREN Protocol Token TREN		$0.0001059	0.0%	0.1%	5.6%	19.5%	$6.75	$8,049.65	$105,905	0.08