Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.06 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $138 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,133 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,064,300,853,063

Market Cap 2.5%

$138,128,380,370

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6900	SEKA SEKA		$0.0001084	0.2%	1.7%	10.1%	18.0%	$99.38	$108,357	$108,357	1.0
6902	DFX Finance DFX		$0.002483	-	7.7%	5.3%	32.2%	$0.6886	$108,215	$248,304	0.44
6903	Huanghuali Token HLT		$0.6710	-	-	-	-	$3,721.87	$108,137	$108,137	1.0
6908	New Born Rhino LAKKHI		$0.0001080	0.8%	4.8%	0.5%	119.8%	$1,150.41	$108,032	$108,032	1.0
6904	jungle bay memes JBM		$0.0₅1159	0.2%	5.0%	11.9%	28.0%	$1,281.21	$108,003	$108,003	1.0
6907	BONG BONG		$0.0001123	0.5%	0.0%	7.4%	15.0%	$60.75	$107,806	$107,806	1.0
6906	Taitiko TTG		$0.0001078	0.5%	3.6%	11.6%	10.3%	$193.28	$107,804	$107,804	1.0
6913	grid.wtf GRID		$0.0001204	7.9%	16.7%	17.1%	39.7%	$5,954.71	$107,620	$120,145	0.9
6909	Zeus ZEUS		$0.0₉2557	0.7%	11.7%	26.5%	26.4%	$132,082	$107,569	$107,569	1.0
6910	XALPHA.AI XALPHA		$0.001075	-	-	-	-	$104.26	$107,505	$107,505	1.0
6911	Wolf of Wall Street $WOLF		$0.0001230	-	-	-	-	$703.67	$107,453	$123,026	0.87
6912	xiao lang gou XLG		$0.0001074	-	1.3%	1.1%	14.2%	$16.82	$107,381	$107,381	1.0
6917	naiive NAIIVE		$0.0001075	0.5%	7.0%	2.0%	4.8%	$1,403.84	$107,324	$107,324	1.0
6914	Octus Bridge BRIDGE		$0.01688	-	-	-	-	$88.97	$107,311	$233,001	0.46
6915	龙Long 龙LONG		$0.0001052	3.3%	0.5%	4.0%	6.3%	$3,086.48	$107,256	$107,256	1.0
6918	Survarium SURV		$0.0001072	0.2%	1.9%	2.5%	21.2%	$44.65	$107,223	$107,223	1.0
6916	Onchain AI OCAI		$0.001191	0.6%	7.4%	8.9%	7.1%	$54,244.66	$107,189	$119,099	0.9
6919	Spawn SPAWN		$0.0001186	0.1%	4.3%	25.1%	46.6%	$1,432.49	$107,012	$118,906	0.9
6920	Help HELP		$1.18	-	-	-	-	$13.25	$106,967	$352,633	0.3
6921	Tradescoop by Virtuals SCOOP		$0.0001070	1.3%	6.6%	3.1%	29.3%	$1,476.11	$106,847	$106,847	1.0
6922	Soyjak SOY		$0.0001088	0.2%	5.9%	13.4%	11.4%	$428.00	$106,841	$106,841	1.0
6925	Big Back Bitcoin BBBTC		$0.00001400	0.2%	5.1%	6.4%	11.9%	$27.41	$106,835	$293,923	0.36
6923	DecentraWeb DWEB		$0.002120	-	-	-	-	$100.88	$106,783	$211,063	0.51
6924	Boi the Bear BOI		$0.0001068	0.9%	16.1%	9.3%	36.8%	$799.25	$106,756	$106,756	1.0
6926	Ooga Booga OOGA		$0.005544	0.0%	6.4%	30.3%	57.7%	$5,369.19	$106,588	$548,121	0.19
6927	Scalia Infrastructure SCALE		$0.001087	-	-	-	-	$58.83	$106,552	$108,712	0.98
6888	Grassito GRASSITO		$0.0₆2565	1.7%	4.6%	1.6%	18.2%	$2,944.63	$106,442	$106,442	1.0
6928	FLAME FLAME		$0.1074	0.1%	3.4%	23.3%	37.1%	$12.73	$106,354	$106,354	1.0
6929	BitSwagger (BTCSWAG) BTCSWAG		$0.0001855	-	0.7%	4.7%	0.0%	$14.80	$106,287	$154,071	0.69
6931	aiws AIWS		$0.0001061	-	-	-	-	$4.47	$106,149	$106,149	1.0
6932	BANNED BANNED		$0.0001061	0.0%	1.6%	19.0%	20.9%	$149.10	$106,088	$106,088	1.0
6933	Cerebrix AI CRBRX		$0.0001055	0.3%	4.3%	45.4%	60.0%	$134,878	$106,079	$106,079	1.0
6934	UFC Fan Token UFC		$0.04381	22.8%	1.6%	19.6%	3.8%	$5.19	$106,076	$876,095	0.12
6945	Fringe Finance FRIN		$0.0001050	0.0%	11.0%	1.9%	11.0%	$53,689.89	$105,947	$105,947	1.0
6937	Leo LEO	Buy	$0.0001058	0.8%	5.7%	18.1%	14.2%	$228.00	$105,814	$105,814	1.0
6944	Winter Arc WINTER		$0.0001083	0.2%	15.6%	25.4%	64.5%	$3,718.11	$105,784	$105,784	1.0
6935	King Of Meme LION		$0.0₉9692	-	-	-	-	$2.11	$105,735	$105,735	1.0
6936	PokPok Agent Brain by Virtuals CTDA		$0.0006556	0.4%	5.1%	15.2%	62.1%	$124.64	$105,697	$654,339	0.16
6940	dog with apple in mouth APPLE		$0.0001050	0.2%	2.8%	1.7%	15.2%	$3,130.31	$105,477	$105,477	1.0
6939	Chainport Bridged USDC (Humanode) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$3,021.43	$105,475	$105,475	1.0
6946	Libra LIBRA		$0.0001052	0.8%	8.4%	3.9%	13.6%	$446.29	$105,215	$105,215	1.0
6941	Micro3 MIRO		$0.003691	0.3%	2.4%	3.4%	31.2%	$4,838.65	$105,202	$1,103,515	0.1
6947	Aquarius AQUARIUS		$0.0001052	0.8%	5.8%	17.1%	14.1%	$424.07	$105,163	$105,163	1.0
6942	Perpcoin PERPCOIN		$0.0001052	-	6.0%	2.2%	39.1%	$143.15	$105,155	$105,155	1.0
6943	Bogged Finance BOG		$0.007575	-	-	-	-	$6.15	$105,114	$113,630	0.93
6952	Capricorn CAPRICORN		$0.0001049	0.8%	7.0%	13.9%	13.3%	$364.90	$104,921	$104,921	1.0
6948	NIKY NIKY		$0.0001048	-	-	-	-	$33.14	$104,797	$104,797	1.0
6951	Hempy HEMPY		$0.0001732	0.4%	5.2%	7.1%	27.6%	$624.82	$104,797	$173,201	0.61
6949	VIPER VIPER		$0.0₅1366	-	-	-	-	$15.51	$104,769	$104,769	1.0
6950	DeFiato DFIAT		$0.0006805	0.9%	3.7%	5.9%	11.5%	$118.47	$104,765	$170,133	0.62
6957	Pisces PISCES		$0.0001047	0.8%	5.4%	14.0%	51.4%	$298.33	$104,746	$104,746	1.0
6960	Illumicati MILK		$0.0₈1969	0.5%	1.5%	6.9%	24.8%	$13.20	$104,653	$137,110	0.76
6953	Fartcat FARTCAT		$0.0001041	1.5%	7.7%	28.1%	6.9%	$4,047.80	$104,601	$104,601	1.0
6959	H1DR4 by Virtuals H1DR4		$0.0001046	0.3%	13.9%	11.1%	46.3%	$2,298.45	$104,550	$104,550	1.0
6961	Cancer CANCER		$0.0001046	0.8%	6.5%	13.5%	15.4%	$538.60	$104,547	$104,547	1.0
6954	Phoenix Token PHT		$0.01552	0.2%	5.6%	12.2%	20.3%	$770.78	$104,526	$127,740	0.82
6955	first reply SIRIUS		$0.0001077	0.3%	3.5%	4.3%	24.0%	$123.85	$104,494	$104,494	1.0
6956	Sirin Labs SRN		$0.0001961	0.0%	0.0%	1.7%	0.7%	$1.92	$104,481	$112,206	0.93
6962	TCC TCC		$0.0001045	0.3%	0.1%	0.3%	3.7%	$98.93	$104,456	$104,456	1.0
6958	Goatcoin GOAT		$0.0001044	0.8%	0.6%	17.8%	45.0%	$128,891	$104,384	$104,384	1.0
6964	Scorpio SCORPIO		$0.0001043	0.8%	7.1%	15.3%	9.4%	$786.05	$104,348	$104,348	1.0
6963	Furmula FURM		$0.0001381	0.3%	3.1%	3.8%	15.9%	$57.60	$104,337	$128,326	0.81
6969	BuildAI BUILD		$0.01177	0.6%	0.1%	5.5%	60.5%	$226.76	$104,106	$117,432	0.89
6965	Lolcat LOLCAT		$0.0001040	-	-	-	-	$2.23	$104,008	$104,008	1.0
6966	Tonio TONIO		$0.001040	1.1%	7.1%	22.8%	48.9%	$799.52	$104,006	$104,006	1.0
6938	Memecoin MEMECOIN		$0.0001038	0.2%	5.2%	9.4%	27.5%	$140,358	$103,825	$103,825	1.0
6968	Bop Cat BOP		$0.0001039	3.4%	15.3%	92.5%	77.9%	$973,988	$103,803	$103,803	1.0
6970	Forma Robotics FORMA		$0.001037	0.0%	25.3%	37.8%	57.9%	$10,978.68	$103,697	$103,697	1.0
6930	LEGIT LEGIT		$0.0001234	9.0%	14.4%	20.2%	44.6%	$17,873.36	$103,697	$103,697	1.0
6971	Mellow Man MELLOW		$0.001500	0.5%	4.7%	23.5%	24.6%	$1,307.19	$103,693	$103,693	1.0
6967	Donald Toad Coin DTC		$0.001507	0.2%	0.0%	0.1%	0.4%	$55,079.52	$103,653	$103,653	1.0
6973	PrompTale AI TALE		$0.001993	0.1%	6.4%	9.8%	6.2%	$182,487	$103,504	$1,010,781	0.1
6974	Kintsu Staked Hype SHYPE		$27.27	0.0%	4.6%	2.2%	30.2%	$38.93	$103,463	$103,463	1.0
6977	ZODs ZODS		$0.0001396	0.1%	3.1%	3.5%	37.6%	$57.01	$103,460	$114,961	0.9
6978	Aries ARIES		$0.0001035	0.8%	7.4%	11.3%	13.9%	$1,723.82	$103,443	$103,443	1.0
6975	Jigsaw USD JUSD		$0.9985	-	-	-	-	$831.17	$103,419	$103,419	1.0
6976	Arken Finance $ARKEN		$0.0001140	0.1%	3.3%	1.6%	0.4%	$691.00	$103,373	$1,139,628	0.09
6972	What’s Updog? UPDOG		$0.0001061	0.2%	2.3%	3.0%	20.2%	$7.56	$103,238	$106,142	0.97
6979	SpaceFalcon FCON		$0.0₅5944	-	4.5%	16.1%	272.1%	$60.68	$103,071	$112,937	0.91
6983	PowerPool Concentrated Voting Power CVP		$0.003179	0.4%	5.1%	6.0%	18.1%	$31.22	$102,968	$317,908	0.32
6981	Marine Moguls MOGUL		$38.04	0.0%	2.0%	0.6%	2.6%	$1,832.51	$102,958	$379,001	0.27
6982	PixelRealm NFTB		$0.0001460	0.0%	2.7%	8.2%	13.2%	$280.97	$102,946	$105,870	0.97
6985	Yield Optimizer EUR YOEUR		$1.20	0.1%	0.2%	1.2%	1.8%	$0.00	$102,860	$102,860	1.0
6980	Bork BORK		$0.00001028	0.3%	16.1%	11.4%	15.2%	$15,509.59	$102,730	$102,730	1.0
6989	Brume BRUME		$0.03721	0.1%	5.2%	5.5%	6.9%	$343.32	$102,692	$102,692	1.0
6986	Hyperlane Bridged USDT (Radix) HUSDT		$0.9987	0.0%	0.0%	-	-	$14,325.24	$102,625	$102,625	1.0
6987	Black Agnus FTW		$0.0₈1710	-	-	-	-	$9.36	$102,610	$102,610	1.0
6988	Florence Finance Medici FFM		$0.0004961	-	0.6%	4.7%	4.8%	$22.69	$102,582	$496,095	0.21
6992	Definder Network DNT		$0.02010	0.1%	2.8%	7.6%	14.9%	$2.98	$102,516	$433,066	0.24
6990	Inbox INBOX		$0.0001024	-	4.3%	5.5%	56.2%	$94.68	$102,429	$102,429	1.0
6991	Generaitiv GAI		$0.01362	-	-	-	-	$8.22	$102,414	$136,171	0.75
6993	Virgo VIRGO		$0.0001022	-	8.6%	7.7%	12.0%	$669.61	$102,179	$102,179	1.0
6995	Dogey-Inu DINU		$0.0₉2532	0.3%	2.5%	48.1%	39.3%	$581.17	$102,073	$252,212	0.4
6996	Pillar PLR		$0.0003957	0.2%	8.2%	50.5%	37.6%	$1,831.45	$102,041	$314,761	0.32
6994	OpSec OPSEC		$0.001032	0.7%	7.3%	22.5%	10.6%	$45,947.64	$102,017	$102,017	1.0
6997	Sagittarius SAGIT		$0.0001020	-	10.6%	10.4%	11.4%	$355.12	$101,995	$101,995	1.0
6984	Shrub $SHRUB		$0.0001004	3.0%	39.4%	38.2%	25.7%	$26,675.39	$101,976	$101,976	1.0
6998	OPTA Global OPTA		$0.00001549	-	-	-	-	$8.86	$101,830	$154,881	0.66
6999	G8DAY G8D		$0.00001157	-	-	-	-	$64,458.42	$101,818	$101,818	1.0
7000	Berry Data BRY		$0.01587	0.3%	2.5%	2.6%	10.7%	$145.88	$101,737	$159,400	0.64
7001	Wrapped Aave Base EURC WABASEURC		$1.20	0.2%	0.1%	1.2%	1.6%	$136,086	$101,732	$69,637.36	1.46
7002	Uni UNI	Buy	$0.0001017	1.7%	4.0%	11.1%	23.5%	$368.48	$101,659	$101,659	1.0
7007	Based Mog Coin MOG		$0.0₉2542	2.3%	2.3%	21.1%	54.3%	$2,096.13	$101,586	$101,586	1.0
7003	SCAN SCAN		$0.0001017	0.2%	9.6%	55.6%	11.7%	$1,717.72	$101,581	$101,581	1.0
7008	Dawae DAWAE		$0.0001023	0.2%	9.4%	17.8%	33.3%	$833.85	$101,493	$101,493	1.0
7004	GAX Liquidity Token Reward GLTR		$0.0₆1134	-	-	-	-	$4.67	$101,487	$113,418	0.89
7006	CATS•IN•THE•SATS $CATS		$0.004829	-	1.8%	12.7%	43.6%	$86.90	$101,417	$101,417	1.0
7009	binancedog BINANCEDOG		$0.0001016	0.5%	2.0%	2.5%	18.7%	$30.47	$101,260	$101,260	1.0
7010	CyOp New Era CYOP		$0.1012	-	-	-	-	$13.63	$101,222	$101,222	1.0
7011	ArgentinaCoin ARG		$0.0001009	0.1%	4.6%	21.3%	17.1%	$1,082.47	$101,164	$101,164	1.0
7012	Alpha City CITY		$0.0001011	1.5%	2.6%	3.5%	12.2%	$573.58	$101,073	$101,073	1.0
7013	OG.meme OGME		$0.0001011	-	-	-	-	$3.55	$101,051	$101,051	1.0
7027	Meter Stable MTR		$0.2566	2.8%	7.5%	32.4%	45.6%	$49,877.13	$100,954	$100,954	1.0
7014	POOKA•CANNOT•BE•STOPPED POOKA		$0.00003213	-	-	-	-	$26.83	$100,948	$100,948	1.0
7015	HONO Protocol HONO		$59.29	-	-	-	-	$136.37	$100,913	$100,913	1.0
7016	Lemonrocks LEMON		$0.0001009	-	-	-	-	$41.82	$100,892	$100,892	1.0
7017	OptionsAI OPTION		$0.01186	-	-	-	-	$42.55	$100,847	$118,643	0.85
7018	Kangal KANGAL		$0.0₅1008	-	-	-	-	$43.75	$100,753	$100,753	1.0
7019	GDOG GDOG		$0.0₅1215	-	-	-	-	$15.54	$100,732	$100,732	1.0
7020	Zauthx402 ZAUTH		$0.0001053	0.4%	0.8%	-	-	$37,693.74	$100,537	$105,829	0.95
7021	Aster Staked CAKE ASCAKE		$2.40	-	-	-	-	$0.00	$100,527	$100,527	1.0
7022	ZIBA ZIB		$0.0001006	0.1%	8.3%	18.3%	35.5%	$3,528.00	$100,485	$100,485	1.0
7023	Amped Finance AMPED		$0.003150	0.3%	7.6%	16.7%	39.7%	$11,184.95	$100,429	$315,958	0.32
7024	Wrapped QOM WQOM		$0.0₉5452	0.0%	11.0%	5.8%	85.3%	$658.54	$100,377	$100,377	1.0
7025	Shih Tzu SHIH		$0.0₉1003	-	-	-	-	$6.81	$100,257	$100,257	1.0
7032	Saad Boi SAAD		$0.0001168	0.3%	23.8%	25.0%	21.4%	$2,933.14	$100,166	$116,758	0.86
7026	Darwin DARWIN		$0.0001830	0.2%	0.3%	11.4%	30.4%	$8.11	$100,165	$183,510	0.55
7030	Based Apu APU		$0.0₉2380	0.3%	15.5%	16.2%	8.0%	$1,147.22	$100,109	$100,109	1.0
7028	WANDER WANDER		$0.0007051	-	-	-	-	$1.88	$100,039	$626,754	0.16
7029	Marv MARV		$0.0₉2385	0.5%	7.2%	0.7%	0.4%	$2,469.49	$100,012	$100,012	1.0
7031	BASED•INTERNET•PANDA (Runes) BIP		$0.0002001	0.2%	2.7%	25.2%	53.1%	$22.10	$99,946.55	$99,946.55	1.0
7033	OpenZK Network OZK		$0.00002757	0.0%	5.8%	21.6%	58.8%	$225.10	$99,934.06	$413,594	0.24
7034	Truth.exe TRUE		$0.0001481	-	-	-	-	$5,597.82	$99,737.77	$98,430.53	1.0
7035	Sonic Name Service SNS		$0.001938	1.0%	7.9%	9.1%	25.3%	$4,089.57	$99,719.89	$189,179	0.53
7036	Flurry Finance FLURRY		$0.0001209	0.1%	37.6%	52.8%	56.0%	$336.89	$99,700.84	$535,953	0.19
7005	GRIPPY GRIPPY		$0.00009961	0.6%	4.2%	3.7%	20.1%	$5,274.92	$99,611.72	$99,611.72	1.0
7037	Unichain Bridged USDT (Unichain) USDT		$0.9979	0.0%	0.1%	0.1%	0.2%	$11,956.77	$99,595.69	$99,595.69	1.0
7038	@BTC25 @BTC25		$0.0₉2364	-	1.3%	7.2%	34.2%	$33.94	$99,437.81	$99,437.81	1.0
7039	Suiswap SSWP		$0.0₅9931	-	-	-	-	$7.73	$99,313.48	$99,313.48	1.0
7040	InsurAce INSUR		$0.001441	-	-	-	-	$1.45	$99,246.73	$144,072	0.69
7041	HoldME Token HOLDME		$0.00009924	-	-	-	-	$13.41	$99,244.55	$99,244.55	1.0
7053	Meme Coin Millionaire $RICH		$0.00009865	0.2%	4.4%	5.8%	17.0%	$317.74	$99,179.66	$99,179.66	1.0
7042	RegularEverydayNormalCoin RENC		$0.0002360	-	-	-	-	$208.69	$99,130.57	$99,130.57	1.0
7043	StrongHands SHND		$0.0₅4845	-	-	-	-	$216.76	$99,089.86	$99,332.28	1.0
7044	NFTrade NFTD		$0.002126	0.0%	0.7%	0.0%	5.1%	$11,403.00	$99,022.83	$286,966	0.35
7045	Plaza LevETH LEVETH		$849.19	-	-	-	-	$31.84	$98,930.46	$98,930.46	1.0
7047	TOP PROTOCOL TOP		$0.01582	-	-	-	-	$12.65	$98,824.38	$98,824.38	1.0
7048	ynUSD Max YNUSDX		$1.03	0.0%	0.2%	0.8%	0.3%	$2,197.41	$98,700.81	$98,700.81	1.0
7054	CPA by Virtuals CPA		$0.0001130	0.3%	7.8%	19.0%	41.8%	$586.16	$98,646.21	$112,998	0.87
7049	Cheese CHEESE		$0.00009832	0.2%	3.3%	10.0%	32.5%	$12.24	$98,590.32	$98,590.32	1.0
7050	AURA AURA		$0.0₅1250	-	3.2%	20.1%	41.3%	$97.16	$98,577.02	$98,577.02	1.0
7051	Sakai Vault SAKAI		$0.02743	0.0%	0.6%	1.0%	11.8%	$11,612.44	$98,568.12	$219,425	0.45
7052	PUMPKIN TOKEN PUMPKIN		$0.0₅9848	-	-	-	-	$3.27	$98,484.68	$98,484.68	1.0
7058	VolatilityX VOLTX		$0.0001230	0.4%	6.9%	9.8%	13.5%	$139.47	$98,426.55	$123,033	0.8
7055	Lucky Dog LUCKY		$0.00001264	-	-	-	-	$32.71	$98,334.42	$98,334.42	1.0
7059	Tiny Fren SMOL		$0.0₆9817	0.2%	13.6%	34.1%	54.1%	$2,397.75	$98,212.59	$98,212.59	1.0
7057	OneLedger OLT		$0.0002250	0.0%	5.9%	13.5%	49.1%	$133,372	$98,205.00	$225,965	0.43
7060	KAGE NETWORK KAGE		$0.0009786	0.0%	0.5%	13.2%	32.3%	$370.03	$97,864.00	$97,864.00	1.0
7061	Routine Coin ROU		$0.0002268	0.0%	15.4%	75.2%	53.9%	$15,062.83	$97,772.11	$97,772.11	1.0
7062	Kurt KURT		$0.00009784	1.1%	7.8%	19.4%	33.3%	$4,247.40	$97,764.13	$97,764.13	1.0
7063	Dobi DOBI		$0.0001101	0.4%	5.9%	17.9%	27.8%	$19.47	$97,750.28	$97,750.28	1.0
7064	ALL.ART AART		$0.00002387	0.0%	3.2%	12.4%	68.0%	$12,062.93	$97,740.60	$119,336	0.82
7065	Lunos UNO		$0.0004251	2.4%	7.5%	36.1%	61.7%	$11,853.75	$97,738.19	$134,968	0.72
7066	Bamboo on Base BAMBOO		$0.00009782	0.1%	35.1%	33.4%	54.3%	$1,139.35	$97,725.62	$97,725.62	1.0
7067	Froggi $FROGGI		$0.001274	2.2%	11.4%	29.0%	34.7%	$22,662.18	$97,702.40	$97,702.40	1.0
7068	cCOP CCOP		$0.0002619	0.0%	0.6%	0.3%	3.1%	$29,019.00	$97,618.27	$97,618.27	1.0
7069	Hivello HVLO		$0.0001393	0.2%	9.2%	15.8%	29.9%	$103,458	$97,584.62	$1,390,709	0.07
7070	Nonja NONJA		$0.00009729	0.2%	5.6%	16.9%	42.0%	$12.71	$97,489.69	$97,489.69	1.0
7071	Elixir deUSD DEUSD		$0.001058	0.0%	8.8%	76.4%	58.2%	$113.37	$97,477.16	$97,477.16	1.0
7073	Lumos LUMOS		$0.0₇8322	0.9%	9.1%	12.8%	29.3%	$957.71	$97,445.00	$116,214	0.84
7074	Cronos Army CA		$0.00009870	0.1%	6.7%	47.1%	57.5%	$942.66	$97,305.49	$97,305.49	1.0
7075	sci-hub SCIHUB		$0.00009715	0.3%	3.3%	14.1%	29.2%	$13,266.84	$97,148.68	$97,148.68	1.0
7085	Slopfather FATHA		$0.00009664	0.2%	2.6%	3.0%	15.7%	$514.61	$97,116.60	$97,116.60	1.0
7076	GUANO GUANO		$0.0001360	0.4%	3.4%	5.6%	19.3%	$2,475.50	$97,011.38	$114,776	0.85
7077	DragonKing DRAGONKING		$0.0₈7310	-	-	-	-	$5.96	$97,001.24	$97,001.24	1.0
7146	Akuma Inu AKUMA		$0.0₆1453	0.6%	1.2%	17.7%	36.7%	$21,020.65	$96,935.24	$96,935.24	1.0
7078	Ordinal Doge ODOGE		$0.0₁₀9678	-	-	-	-	$6.32	$96,782.02	$96,782.02	1.0
7046	Tree Stuck in Cat TREEINCAT		$0.00009808	0.4%	6.5%	9.3%	20.7%	$26,130.72	$96,709.49	$96,709.49	1.0
7080	Cloak Network CLOAK		$0.0009665	-	1.5%	2.8%	42.1%	$178.85	$96,654.26	$96,654.26	1.0
7082	SISTER SSTR		$0.0₅9673	-	4.1%	22.3%	56.2%	$764.83	$96,556.00	$96,556.00	1.0
7083	Meme Millionaires MFM		$0.0001255	0.0%	10.7%	14.8%	34.2%	$3,115.81	$96,446.36	$110,235	0.87
7084	Crumbcat CRUMB		$0.00009649	5.9%	2.2%	25.1%	46.2%	$3,625.59	$96,436.27	$96,436.27	1.0
7086	DYOR DYOR		$0.0₇1397	-	-	-	-	$34.51	$96,406.02	$96,406.02	1.0
7081	Sonic The Goat GOAT		$0.0₇9630	0.2%	3.1%	5.1%	12.7%	$5.30	$96,353.60	$96,359.10	1.0
7079	Deepr.fun DEEPR		$0.001186	0.9%	8.4%	10.9%	16.3%	$3,829.21	$96,325.95	$118,628	0.81
7087	Arrland RUM RUM		$0.00008717	0.4%	1.9%	4.5%	9.2%	$189.25	$96,222.89	$146,161	0.66
7088	Basis Cash BAC		$0.001763	0.0%	0.8%	0.2%	3.4%	$11,351.48	$96,201.63	$96,201.63	1.0
7089	Flourishing AI AI		$0.004058	-	0.6%	6.2%	17.7%	$1.30	$96,173.84	$223,185	0.43
7090	MoonBag MBAG		$0.0₅1348	0.1%	6.0%	8.2%	22.6%	$22.69	$96,164.73	$102,659	0.94
7095	AgentTank TANK		$0.00009566	0.1%	4.5%	9.7%	9.9%	$579.99	$96,116.61	$96,116.61	1.0
7091	Nest Elixir Vault NELIXIR		$1.05	0.0%	0.0%	0.0%	0.0%	$2.26	$96,101.15	$96,101.15	1.0
7097	Digital Oil Memecoin OIL		$0.00009577	0.3%	1.4%	2.1%	5.4%	$477.08	$96,079.77	$96,079.77	1.0
7092	Sable SABLE		$0.003635	-	-	-	-	$3.05	$96,003.91	$363,460	0.26
7093	Liquina LQNA		$0.08984	-	0.3%	3.0%	70.1%	$87.71	$95,998.04	$95,998.04	1.0
7094	Crodie CRODIE		$0.00009601	0.4%	1.7%	1.2%	20.5%	$117.14	$95,997.22	$95,997.22	1.0
7100	Touch Grass TOUCHGRASS		$0.00009724	0.0%	3.0%	2.8%	3.1%	$1,690.73	$95,929.10	$95,929.10	1.0
7096	ScarQuest SCAR		$0.00003368	0.3%	0.5%	4.5%	11.8%	$152.81	$95,906.48	$334,991	0.29
7098	HypurrStrategy HYPSTR		$0.0001073	-	5.6%	8419.2%	59.2%	$43.71	$95,797.83	$95,797.83	1.0
7099	Nucleus Vision NCASH		$0.00003301	0.0%	0.1%	1.0%	2.4%	$0.2734	$95,752.00	$330,016	0.29
7101	Delusional Coin DELULU		$0.00009549	7.7%	2.3%	22.6%	27.0%	$2,855.57	$95,733.42	$95,733.42	1.0
7103	Cramer Coin $CRAMER		$0.0001130	-	-	-	-	$64.97	$95,634.60	$112,964	0.85
7104	TEN TENFI		$0.0006216	0.2%	2.1%	2.1%	7.3%	$659.52	$95,485.18	$158,974	0.6
7114	$horny $HORNY		$0.00009507	0.2%	2.7%	15.7%	4.2%	$2.01	$95,440.71	$95,440.71	1.0
7105	Wagie Bot WAGIEBOT		$0.01003	-	-	-	-	$1.38	$95,312.02	$100,328	0.95
7106	Centience CENTS		$0.00009525	0.0%	5.0%	10.1%	23.1%	$84,899.80	$95,232.62	$95,232.62	1.0
7107	Bowser BOWSER		$0.0₆2264	-	-	-	-	$1.02	$95,230.30	$95,230.30	1.0
7108	松狮犬 (Chow-chow) CHOW-CHOW		$0.00009528	0.7%	0.6%	15.8%	33.0%	$955.70	$95,219.55	$95,219.55	1.0
7109	WISHDOG WISHDOG		$0.00009525	0.2%	1.3%	25.2%	15.0%	$1,498.51	$95,187.81	$95,187.81	1.0
7110	CryptoLoots CLOOTS		$0.00009610	0.1%	1.2%	9.3%	26.2%	$1,833.09	$95,161.34	$95,161.34	1.0
7072	GHOAD GHOAD		$0.00002379	2.1%	7.4%	23.3%	57.4%	$3,009.98	$95,145.45	$95,145.45	1.0
7112	Baby Pepe BABYPEPE		$0.0₆2467	0.0%	2.5%	4.8%	12.4%	$37.34	$95,144.15	$95,144.15	1.0
7111	Koto KOTO		$0.00009552	-	0.5%	0.3%	7.5%	$1,081.66	$95,039.11	$95,039.11	1.0
7056	Exmplr.ai by Virtuals EXMPLR		$0.00009476	3.5%	20.2%	21.3%	57.4%	$2,571.85	$94,758.49	$94,758.49	1.0
7113	blormmy BLORMMY		$0.00009479	0.2%	3.1%	4.8%	24.6%	$7.80	$94,755.13	$94,755.13	1.0
7117	Sumer.Money suUSD SUUSD		$0.9767	2.0%	5.0%	0.3%	0.9%	$1,719.76	$94,690.22	$94,690.22	1.0
7115	Only Possible On Solana OPOS		$0.1220	1.4%	2.4%	2.4%	8.1%	$344.31	$94,590.63	$94,590.63	1.0
7116	DeepLink Protocol DLC		$0.0₅7175	0.2%	0.6%	11.1%	30.9%	$12,523.49	$94,578.67	$717,492	0.13
7102	stockcoin STOCKCOIN		$0.00009454	0.5%	3.8%	6.8%	9.9%	$179,929	$94,456.30	$94,456.30	1.0
7118	Madonna del gatto GATTO		$0.00009443	-	-	-	-	$1.52	$94,430.55	$94,430.55	1.0
7124	LORE AI LORE		$0.00009663	0.2%	15.1%	23.7%	32.5%	$1,414.49	$94,291.84	$94,291.77	1.0
7119	SOLVE SOLVE		$0.0001109	-	0.2%	6.5%	14.5%	$6.19	$94,241.18	$110,872	0.85
7120	Blue Pepe BLUPEPE		$0.00009421	-	6.5%	20.2%	22.1%	$52.60	$94,214.86	$94,214.86	1.0
7126	AIVeronica by Virtuals AIV		$0.00009419	0.3%	5.8%	13.7%	45.9%	$3.37	$94,192.06	$94,192.06	1.0
7121	BTC Standard Hashrate Token BTCST		$0.01294	0.3%	0.6%	9.5%	31.6%	$9,585.21	$94,150.32	$193,789	0.49
7122	Sim SIMAI		$0.00009662	0.2%	2.7%	0.2%	29.5%	$3,450.96	$94,120.85	$97,122.22	0.97
7123	Keefer Bunny KFR		$0.0001012	0.1%	2.2%	15.3%	14.8%	$22.11	$94,101.06	$94,101.06	1.0
7129	Baby Pepe BABYPEPE		$0.0₆2271	0.2%	8.5%	14.2%	16.5%	$1,143.82	$94,052.10	$95,397.82	0.99
7125	EquityPay EQPAY		$0.007209	0.2%	7.1%	44.2%	70.4%	$134.09	$94,000.40	$94,011.16	1.0
7127	Little Angry Bunny v2 LAB-V2		$0.0₁₈2083	0.2%	1.4%	4.9%	8.2%	$35.89	$93,930.69	$175,784	0.53
7128	BORNE BORNE		$0.003604	0.3%	5.3%	32.0%	59.4%	$1,138.18	$93,919.58	$620,538	0.15
7130	air coin 空气币 /		$0.00009380	0.5%	6.0%	13.9%	44.7%	$1,545.88	$93,844.44	$93,844.44	1.0
7131	Vent Finance VENT		$0.0003749	-	-	-	-	$41.38	$93,731.30	$93,731.30	1.0
7132	Wagmi Coin WAGMI		$0.0₉2228	-	-	-	-	$2.59	$93,715.08	$93,715.08	1.0
7133	The Resistance Cat $RECA		$0.009498	0.4%	7.3%	3.3%	31.8%	$176.25	$93,480.51	$94,772.25	0.99
7139	Meme AI Coin MEMEAI		$0.0001285	0.6%	6.2%	7.4%	9.5%	$91.61	$93,345.96	$113,448	0.82
7135	Alliewai by Virtuals AWAI		$0.00009342	0.4%	6.1%	15.9%	40.8%	$23.94	$93,270.43	$93,270.43	1.0
7136	Yourself YOURSELF		$0.00009340	0.1%	11.1%	24.2%	12.4%	$3,928.89	$93,212.66	$93,212.66	1.0
7137	Metavault Trade MVX		$0.03710	0.4%	5.6%	16.3%	5.4%	$28.05	$93,212.33	$148,392	0.63
7134	qAI QAI		$0.00009317	0.3%	3.0%	3.2%	0.9%	$40.03	$93,164.77	$93,164.77	1.0
7138	FLIPN FPN		$0.0001884	0.0%	6.6%	2.9%	45.8%	$61.23	$93,085.53	$94,191.34	0.99
7140	Titan Blaze BLAZE		$0.06894	0.0%	95.5%	0.0%	0.0%	$1,068.65	$93,031.44	$93,031.44	1.0
7141	Peanut NUX		$0.001860	0.0%	1.3%	11.0%	17.2%	$14,617.99	$93,004.85	$93,004.85	1.0
7143	LEDOG (DOG) DOG		$0.0₈4427	-	-	-	-	$14.22	$92,962.58	$92,962.58	1.0
7144	Froggy FROG		$0.00009291	0.1%	3.0%	7.8%	11.9%	$348.62	$92,908.35	$92,908.35	1.0
7145	Wrapped Aave Base wstETH WABASWSTETH		$3,620.15	0.3%	5.8%	5.2%	6.3%	$268.61	$92,818.43	$92,818.43	1.0
7158	Alpaca ALPACA		$0.00009604	0.3%	3.8%	7.5%	6.2%	$75.73	$92,754.87	$92,754.87	1.0
7142	Ansem's Cat HOBBES		$0.00009274	0.3%	3.3%	4.6%	42.1%	$46.68	$92,735.45	$92,735.45	1.0
7147	Reality Spiral RSP		$0.0₇9270	-	-	-	-	$158.04	$92,698.45	$92,698.45	1.0
7148	Forest Knight KNIGHT		$0.004549	0.2%	5.7%	5.2%	10.4%	$59.30	$92,614.55	$454,168	0.2
7149	SPUD SPUD		$0.0001017	0.3%	5.4%	1.2%	45.4%	$7.38	$92,592.47	$92,592.47	1.0
7150	Flipr FLIPR		$0.0001325	0.1%	6.0%	23.2%	61.8%	$717.88	$92,582.58	$132,282	0.7
7151	Quint QUINT		$0.0005037	-	-	-	-	$36.29	$92,571.12	$394,915	0.23
7152	Wrapped FC Barcelona (Kayen) WBAR		$0.5678	0.1%	4.2%	6.9%	7.9%	$5,164.14	$92,455.43	$92,455.43	1.0
7159	nunu NUNU		$0.00009230	0.4%	13.2%	30.6%	84.3%	$3,143.68	$92,292.21	$92,292.21	1.0
7153	f(x) rUSD RUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$4,281.69	$92,290.48	$92,290.48	1.0
7154	Graviton GRAV		$0.00007276	0.8%	30.7%	4.5%	52.2%	$463.38	$92,288.74	$201,315	0.46
7162	Dog Stolen From Tesla LEMON		$0.00009217	1.5%	0.9%	1.4%	21.1%	$1,469.08	$92,147.05	$92,147.05	1.0
7156	Lashi LASHI		$0.00009211	0.1%	38.6%	-	-	$44,676.01	$92,113.34	$92,113.34	1.0
7157	Kira the Injective Cat KIRA		$0.0₅1335	-	-	-	-	$751.93	$92,098.33	$92,098.33	1.0
7160	Curtis CURTIS		$0.00009202	-	-	-	-	$14.76	$92,019.45	$92,019.45	1.0
7161	Gold GOLD		$0.005610	0.6%	2.0%	6.9%	13.6%	$99.78	$91,983.57	$91,983.57	1.0
7155	Ustream Coin USTREAM		$0.00009195	0.7%	1.4%	0.9%	2.3%	$228.59	$91,918.79	$91,918.79	1.0
7163	Cloudland CLO		$0.0₇9188	0.0%	7.8%	6.7%	9.4%	$13.28	$91,876.64	$91,876.64	1.0
7164	Sheesha Finance Polygon MSHEESHA		$0.0001027	0.0%	0.0%	0.0%	1.1%	$7.84	$91,827.41	$91,827.41	1.0
7165	CULOSUI CULO		$0.00009166	-	-	-	-	$503.57	$91,663.32	$91,663.32	1.0
7169	BABYLONG $BABYLONG		$0.0₇9531	0.5%	0.6%	2.3%	7.2%	$111.28	$91,567.57	$91,567.58	1.0
7186	Xenopus laevis XENO		$0.0001013	0.4%	4.1%	5.9%	27.8%	$281.95	$91,558.52	$101,755	0.9
7166	Marginswap MFI		$0.01296	0.1%	0.3%	0.1%	0.2%	$23.16	$91,544.94	$129,811	0.71
7171	Just a Black Rock on Base ROCK		$0.0₅9154	0.2%	12.7%	53.9%	79.9%	$1,315.95	$91,540.41	$91,540.41	1.0
7167	Good Morning! GM		$0.00009129	0.2%	1.5%	8.6%	11.3%	$23.82	$91,539.57	$91,539.57	1.0
7168	KING Coin KING		$0.0₅9149	0.0%	0.9%	0.4%	7.7%	$208.23	$91,481.71	$91,481.71	1.0
7170	Statera STA		$0.001167	-	-	-	-	$11.88	$91,436.44	$91,436.44	1.0
7188	Terminalius Maximus BARON		$0.00009116	0.6%	3.2%	5.0%	15.0%	$137.15	$91,422.96	$91,422.96	1.0
7191	ChatGPT's Mascot CHATTY		$0.00009123	0.2%	2.8%	7.1%	11.5%	$97.79	$91,380.04	$91,380.04	1.0
7173	Boorio ORIO		$0.00003041	-	-	-	-	$2,141.77	$91,238.55	$91,238.55	1.0
7174	SPICE SPICE		$0.0₅5422	0.1%	0.5%	0.8%	41.9%	$531.62	$91,234.45	$376,419	0.24
7175	CoinChef CHEF		$0.0003172	-	-	-	-	$19.29	$91,204.82	$317,234	0.29
7176	Kiirocoin KIIRO		$0.001527	0.6%	0.9%	0.7%	23.7%	$10,005.41	$91,186.06	$91,186.06	1.0
7172	Melon Dog MELON		$0.0002236	0.1%	3.6%	6.0%	38.9%	$114.47	$91,104.25	$91,104.25	1.0
7177	Cat-Dog CATDOG		$0.0₅1048	0.4%	5.5%	1.3%	26.3%	$155,684	$91,004.34	$91,004.34	1.0
7178	Gimo Staked 0G ST0G		$1.01	1.3%	7.5%	13.6%	33.7%	$275.94	$91,002.04	$91,002.04	1.0
7179	Wrapped Aave Gnosis GNO WAGNOGNO		$117.28	0.2%	6.1%	8.2%	7.9%	$5,423.27	$90,997.56	$90,997.56	1.0
7181	Zeek Coin MEOW		$0.0₆1129	-	-	-	-	$139.67	$90,989.01	$112,929	0.81
7182	Brrr de Money BRRR		$0.0₆9098	-	-	-	-	$99.19	$90,982.04	$90,982.04	1.0
7183	LeemonHead LEEMON		$0.00009061	0.2%	3.5%	12.9%	25.1%	$121.05	$90,981.11	$90,981.11	1.0
7184	TOPKEK Capital TOPKEK		$0.00008270	-	-	-	-	$13.85	$90,974.12	$90,974.12	1.0
7187	CLONES CLONES		$0.00009332	0.2%	5.1%	4.4%	44.6%	$4.72	$90,924.76	$93,256.16	0.97
7180	Nova Shield NVAI		$0.00009387	0.2%	15.0%	23.1%	56.6%	$3,782.61	$90,913.88	$90,913.88	1.0
7185	aiRight AIRI		$0.00007114	0.0%	3.1%	4.2%	16.6%	$1.69	$90,911.22	$132,320	0.69
7189	BYTE $BYTE		$0.0001306	0.2%	7.7%	5.2%	11.6%	$30.38	$90,868.90	$130,557	0.7
7190	Wrapped Paris Saint-Germain (Kayen) WPSG		$0.8361	0.1%	3.3%	7.2%	10.0%	$7,498.75	$90,858.00	$90,858.00	1.0
7198	Sender AI ASI		$0.001871	0.7%	0.7%	3.6%	21.4%	$102,383	$90,743.16	$1,881,774	0.05
7192	Yellow Duckies DUCKIES		$0.001869	0.0%	1.0%	1.8%	0.7%	$59.99	$90,638.07	$280,366	0.32
7193	Spare Parts Universe SPU		$0.00009058	-	-	-	-	$1.93	$90,580.74	$90,580.74	1.0
7194	Stakecube SCC		$0.005491	0.2%	4.3%	13.6%	2.7%	$1,353.69	$90,461.20	$90,461.20	1.0
7195	Santacoin SANTA		$0.00009037	0.5%	10.5%	14.3%	48.8%	$48,798.70	$90,312.15	$90,312.15	1.0
7196	BreadHeads CRUMBS		$0.00009014	-	8.2%	3.5%	0.8%	$10,702.98	$90,135.74	$90,135.74	1.0
7197	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	Buy	$0.03128	96.8%	4.7%	7.5%	52.8%	$0.9291	$89,980.95	$89,980.95	1.0
7199	Quant.Fun QUANT		$0.0001690	0.3%	6.3%	9.8%	39.5%	$2.14	$89,975.69	$168,705	0.53
7202	Based Fwog FWOG		$0.0₆8989	0.2%	8.6%	10.5%	19.0%	$723.62	$89,934.48	$89,934.48	1.0