Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.12 Trillion, a 1.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $257 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,146 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,121,962,654,882

Market Cap 1.7%

$257,155,238,713

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

7197	Wrapped Virgin Gen-0 CryptoKittties WVG0		$87.44	-	-	-	-	$26.19	$111,051	$111,051	1.0
7198	e-Money EUR EEUR		$0.2306	1.1%	8.3%	13.5%	16.5%	$1,264.60	$110,891	$110,891	1.0
7202	TOSHE TOSHE		$0.0₈1088	0.5%	3.1%	11.0%	13.2%	$358.50	$110,798	$110,798	1.0
7199	Rizzyear RIZZYEAR		$0.0001209	0.4%	0.2%	104.0%	318.2%	$1,772.54	$110,738	$110,738	1.0
7200	King Kovu LAZY		$0.009972	-	4.7%	4.6%	26.3%	$745.34	$110,716	$203,294	0.54
7203	Calicoin CALICO		$0.0001158	0.5%	18.6%	20.1%	5.4%	$5,988.90	$110,482	$110,482	1.0
7204	America Party Coin APC		$0.0005000	0.3%	17.7%	11.2%	79.5%	$141,084	$110,471	$110,471	1.0
7205	Clube Atlético Mineiro Fan Token GALO		$0.03191	3.0%	4.3%	10.5%	19.1%	$7,216.78	$110,454	$315,616	0.35
7206	CULTUR $CULTUR		$0.00001103	-	2.5%	32.1%	37.7%	$45.56	$110,251	$110,251	1.0
7207	Blockchain Web Services BWS		$0.001102	-	2.5%	10.1%	32.2%	$153.02	$110,163	$110,163	1.0
7208	GAIM Studio GAIM		$0.0001101	0.4%	5.6%	10.7%	40.8%	$1,284.21	$110,097	$110,097	1.0
7209	Shiba Wing WING		$0.0001237	0.4%	5.9%	13.2%	45.0%	$14,786.79	$109,984	$109,984	1.0
7212	Wrapped SL Benfica (Kayen) WBENFICA		$0.7893	0.6%	0.1%	0.9%	11.8%	$20,431.38	$109,836	$109,836	1.0
7211	Kohler KOHLER		$0.0001102	0.0%	4.4%	5.9%	4.8%	$1,436.73	$109,781	$109,781	1.0
7213	eosDAC EOSDAC		$0.0001141	-	-	-	-	$0.4065	$109,755	$136,920	0.8
7215	Rocky the dog ROCKY		$0.0001102	0.4%	7.6%	21.8%	24.2%	$1,418.48	$109,638	$109,638	1.0
7214	UnitedHealth xStock UNHX		$305.30	0.1%	11.4%	24.9%	-	$845,437	$109,461	$1,221,186	0.09
7218	Sandwich Cat SACA		$0.0001106	1.5%	12.8%	6.3%	22.8%	$1,212.11	$109,265	$109,265	1.0
7219	Doug the Duck DOUG		$0.0001093	0.4%	21.3%	9.1%	0.8%	$5,087.24	$109,242	$109,242	1.0
7216	memestock MEMESTOCK		$0.0001091	2.1%	19.4%	14.9%	83.6%	$163,296	$109,113	$109,113	1.0
7221	CATO CATO		$0.0006336	0.0%	0.3%	0.2%	20.5%	$587.07	$108,978	$190,078	0.57
7220	Degenerator Project GNRT		$0.0001090	0.6%	3.6%	20.7%	44.9%	$250.16	$108,971	$108,971	1.0
7222	AlphaArc ALPHA		$0.0001095	0.1%	4.1%	56.2%	20.7%	$162.24	$108,960	$108,960	1.0
7223	Slaunch S		$0.0001089	-	-	-	-	$221.85	$108,931	$108,931	1.0
7224	Ares Protocol ARES		$0.0003684	-	-	-	-	$36.84	$108,730	$368,392	0.3
7225	Ruri - Truth Terminal's Crush RURI		$0.0001092	0.3%	0.0%	36.0%	1.7%	$732.82	$108,676	$108,676	1.0
7226	dnd10-M1a0Shan DND10		$0.0001370	0.2%	8.3%	16.7%	2.7%	$638.46	$108,676	$122,306	0.89
7227	AlphPad APAD		$0.001261	0.1%	23.8%	0.9%	43.9%	$545.83	$108,581	$126,110	0.86
7228	Elawn Moosk MOOSK		$0.0001085	9.2%	12.9%	5.5%	10.5%	$2,380.23	$108,523	$108,523	1.0
7230	Chi 気		$0.0001085	0.1%	19.6%	38.7%	37.1%	$22,646.65	$108,484	$108,484	1.0
7229	Berry Data BRY		$0.01691	0.3%	2.3%	7.4%	20.9%	$254.16	$108,452	$169,922	0.64
7231	Emilia EMILIA		$0.0001149	0.9%	4.1%	13.7%	43.0%	$108.95	$108,358	$114,061	0.95
7232	SCOOP SCOOP		$0.0001084	0.0%	3.4%	12.9%	12.9%	$14.43	$108,327	$108,327	1.0
7241	TRUMP 47 47		$0.0001285	0.3%	3.6%	11.2%	3.2%	$25.67	$108,326	$108,326	1.0
7233	Janet JANET		$0.0001082	0.1%	4.3%	5.3%	4.9%	$6,875.46	$108,217	$108,217	1.0
7234	VISION ai by Virtuals VISION		$0.0001084	0.4%	4.9%	36.3%	12.8%	$284.48	$108,061	$108,061	1.0
7235	Kraken PreStocks KRAKEN		$22.99	-	-	-	-	$48.23	$108,060	$108,060	1.0
7236	Private Wrapped wROSE PWROSE		$0.02367	0.0%	0.0%	0.0%	0.0%	$12.93	$108,042	$108,042	1.0
7237	GAG Token GAG		$0.006763	0.1%	1.5%	6.8%	10.1%	$97,276.38	$108,015	$446,388	0.24
7238	Bao Finance V2 BAO		$0.0002933	-	-	-	-	$146.52	$107,947	$412,341	0.26
7239	aarna atv 808 ATV808		$174.09	0.4%	3.4%	8.0%	-	$0.00	$107,946	$107,946	1.0
7240	Comsats CSAS		$0.0001079	15.3%	16.6%	19.4%	19.2%	$6,982.22	$107,889	$107,889	1.0
7244	Zegent AI ZGEN		$0.0001304	0.3%	1.2%	14.6%	136.7%	$39.39	$107,847	$107,847	1.0
7242	Nyxia AI NYXC		$0.01079	0.1%	3.1%	10.6%	6.3%	$3,421.59	$107,838	$107,838	1.0
7243	Finance Vote FVT		$0.0005265	-	-	-	-	$31.21	$107,792	$521,486	0.21
7245	Fyde FYDE		$0.006210	0.1%	11.8%	0.7%	7.5%	$109,573	$107,623	$621,009	0.17
7248	Rollback ROLL		$0.01076	0.3%	3.0%	45.0%	-	$5,374.01	$107,609	$107,609	1.0
7247	MSQ Cycle Burn BURN		$0.01055	1.8%	8.5%	23.9%	5.4%	$259.19	$107,306	$107,306	1.0
7250	OrbitAI ORBIT		$0.01126	0.4%	4.4%	18.1%	29.4%	$530.16	$106,936	$112,564	0.95
7251	Butter BUTTER		$0.0₆4372	0.3%	0.2%	16.4%	53.0%	$934.76	$106,720	$106,720	1.0
7356	JulSwap JULD		$0.0001701	0.0%	10.5%	30.8%	70.1%	$50,952.46	$106,656	$144,089	0.74
7252	PlayMind PLAI		$0.0001066	0.4%	6.2%	28.5%	46.0%	$635.81	$106,631	$106,631	1.0
7255	AIX Network AIX		$0.001502	0.4%	4.0%	11.0%	66.5%	$214.02	$106,630	$150,184	0.71
7253	Shield protocol SHIELD		$0.004378	-	2.9%	1.4%	9.1%	$5.05	$106,584	$218,908	0.49
7254	BETA BETA		$0.0001066	0.1%	2.4%	4.0%	35.8%	$214.56	$106,563	$106,563	1.0
7256	TruthFi TRUTHFI		$0.0001071	0.2%	4.7%	6.6%	28.9%	$816.72	$106,518	$106,518	1.0
7246	BeramoniumCoin BERAMO		$0.0002495	1.0%	2.6%	12.8%	37.2%	$282.93	$106,481	$241,076	0.44
7257	Baby Solana BABYSOL		$0.0001064	0.4%	3.9%	11.1%	17.3%	$8.47	$106,428	$106,428	1.0
7258	Booh World (ETH) BOOH		$0.001826	-	-	-	-	$80.29	$106,423	$438,263	0.24
7249	Dante DGPU		$0.0001069	0.2%	7.1%	5.1%	49.8%	$1,976.01	$106,305	$106,305	1.0
7261	Crypto Royale ROY		$0.0008804	0.4%	3.2%	11.9%	15.9%	$116.42	$106,282	$149,599	0.71
7260	Department Of Gains Coin D.O.G.C		$0.0001153	0.4%	2.8%	41.6%	168.6%	$256.16	$106,279	$106,279	1.0
7262	meow meow meow meow MEOW		$0.0001068	0.2%	4.8%	10.8%	60.6%	$398.61	$106,234	$106,234	1.0
7259	8Pay 8PAY		$0.001641	0.0%	2.3%	5.1%	52.8%	$86.47	$106,188	$145,826	0.73
7263	Magic Money Computers MMC		$0.0001062	0.0%	4.8%	22.6%	43.8%	$314.96	$106,122	$106,122	1.0
7264	Mobility Coin MOBIC		$0.00008450	-	-	-	-	$1.07	$106,108	$106,108	1.0
7265	Marine Moguls MOGUL		$39.13	0.0%	0.8%	6.4%	23.1%	$786.00	$105,898	$390,057	0.27
7266	KAP Games KAP		$0.0008316	-	-	-	-	$1.11	$105,720	$831,597	0.13
7267	hsETH HSETH		$4,551.46	0.3%	21.0%	26.0%	46.7%	$255.61	$105,608	$105,608	1.0
7149	SLEEPLESS COIN SLEEPLESS		$0.0001057	11.3%	19.1%	58.7%	-	$29,419.05	$105,568	$105,568	1.0
7268	Exeedme [OLD] XED		$0.001173	-	48.8%	70.2%	31.8%	$3.42	$105,565	$117,294	0.9
7284	INU INU		$0.0001055	0.1%	11.1%	1.3%	22.1%	$2,678.29	$105,467	$105,467	1.0
7270	This is fine FINE		$0.0001063	0.2%	10.0%	11.1%	34.2%	$2,173.76	$105,467	$105,467	1.0
7281	Kangal KANGAL		$0.0₅1055	0.6%	2.7%	7.9%	20.4%	$4.32	$105,460	$105,460	1.0
7272	Multiverse Capital MVC		$0.0₆1931	0.0%	45.7%	38.8%	36.5%	$0.1002	$105,407	$179,048	0.59
7273	ArtemisAI ATAI		$0.0001054	0.4%	7.4%	13.2%	25.3%	$1,143.94	$105,358	$105,358	1.0
7314	BOMO BOMO		$0.0₆3782	0.8%	1.3%	3.8%	86.3%	$72,891.63	$105,345	$105,345	1.0
7285	Telos Bridged WBTC (Telos) WBTC	Buy	$124,379	4.3%	0.6%	4.2%	2.8%	$1,325.54	$105,338	$105,338	1.0
7274	Achain ACT		$0.0001228	0.0%	0.0%	0.0%	0.0%	$0.00	$105,323	$122,834	0.86
7276	Redacted Terminal ███		$0.00009574	0.2%	23.3%	26.4%	3.0%	$2,869.19	$105,304	$105,304	1.0
7277	buy and retire 401K		$0.0001021	3.2%	18.9%	-	-	$57,054.45	$105,255	$105,255	1.0
7278	KING Coin KING		$0.00001052	0.0%	0.0%	2.2%	1.3%	$4.10	$105,223	$105,223	1.0
7279	Fame MMA FAME		$0.00001618	-	-	-	-	$8.99	$105,212	$105,212	1.0
7275	CreatorGen CREATOR		$0.0001053	0.1%	7.0%	5.7%	59.3%	$177.83	$105,202	$105,202	1.0
7280	Banjo BANJO		$0.0001057	0.2%	2.8%	6.2%	30.4%	$1,128.84	$105,171	$105,171	1.0
7282	TeddyOnHeels TOH		$0.0001124	0.0%	3.1%	6.7%	8.4%	$562.04	$105,099	$105,099	1.0
7283	glamorous GLAM		$0.0001056	1.3%	1.6%	44.7%	55.9%	$317.35	$105,086	$105,086	1.0
7271	Suiman SUIMAN		$0.0001049	0.5%	2.7%	3.2%	13.0%	$9.46	$104,896	$104,896	1.0
7286	TQQQ xStock TQQQX		$94.55	0.3%	0.3%	4.5%	-	$870,774	$104,687	$666,565	0.16
7287	SENTAI SENTAI		$0.0001045	0.4%	0.9%	0.6%	28.5%	$691.46	$104,510	$104,510	1.0
7288	Sirin Labs SRN		$0.0001961	0.0%	0.0%	0.0%	0.0%	$1.92	$104,471	$112,195	0.93
7290	Zorro ZORRO		$0.00001044	-	-	-	-	$513.88	$104,401	$104,401	1.0
7289	Tortuga Staked Aptos TAPT		$5.65	0.4%	4.1%	0.4%	6.6%	$3,893.52	$104,268	$104,268	1.0
7291	Cat Wif Hat CWH		$0.0001048	0.2%	3.4%	7.3%	7.1%	$518.29	$104,241	$104,241	1.0
7292	FalconsInu FALCON		$0.0002605	0.1%	8.3%	21.9%	23.4%	$25,902.68	$104,144	$104,144	1.0
7294	Department Of Government Efficiency D.O.G.E		$0.0₅1041	0.4%	1.3%	9.5%	28.6%	$34.45	$104,117	$104,117	1.0
7293	RepubliK RPK		$0.0005204	0.3%	8.3%	5.2%	11.3%	$18,215.11	$104,061	$1,560,913	0.07
7296	PUSO PUSO		$0.01754	0.1%	0.2%	0.1%	0.1%	$22,381.29	$103,954	$103,954	1.0
7298	Virtuals Index VTF		$0.8710	0.4%	5.0%	2.5%	4.9%	$19,881.81	$103,846	$103,846	1.0
7297	BIG BIG		$0.0001039	0.8%	0.1%	7.2%	1.9%	$64.59	$103,818	$103,818	1.0
7299	Gaga (Pepe) GAGA		$0.0₉2465	0.3%	2.2%	17.4%	26.8%	$198.03	$103,678	$103,678	1.0
7301	Trackius.ai TKUS		$0.0001150	0.3%	0.5%	40.8%	59.7%	$507.30	$103,578	$115,042	0.9
7300	GetKicks KICKS		$0.00004063	0.0%	4.1%	34.3%	28.2%	$7,257.96	$103,525	$203,025	0.51
7304	OnX Finance ONX		$0.01047	0.0%	1.0%	16.3%	28.2%	$6,313.70	$103,502	$103,764	1.0
7303	TracyAI by Virtuals TRACY		$0.0001618	0.0%	8.3%	23.5%	73.5%	$3,219.31	$103,441	$161,800	0.64
7302	Tulip Protocol TULIP		$0.06622	0.2%	0.6%	14.6%	29.0%	$338.29	$103,395	$662,133	0.16
7308	WAP WAP		$0.0001034	0.2%	3.6%	0.8%	10.5%	$240.08	$103,393	$103,393	1.0
7305	Sumer.Money suUSD SUUSD		$0.9927	0.2%	0.9%	1.6%	2.3%	$1,086.25	$103,251	$103,251	1.0
7306	_gai16zbrielShai16zpr0 GAIB		$0.0001585	-	-	-	-	$3.87	$103,057	$158,550	0.65
7307	Eldarune ELDA		$0.0003962	0.0%	0.0%	0.0%	3.2%	$8.52	$102,992	$233,947	0.44
7309	Myra MYRA		$0.0001034	0.7%	8.6%	3.9%	0.8%	$1,261.33	$102,884	$102,884	1.0
7310	Sable SABLE		$0.003893	0.0%	1.4%	10.4%	27.2%	$49.32	$102,836	$389,326	0.26
7313	CHIPI CHIPI		$0.0001033	0.3%	3.2%	1.5%	13.4%	$26.70	$102,821	$102,821	1.0
7315	Blaze BLAZE		$0.0₅1028	0.3%	0.6%	4.9%	66.1%	$1,066.83	$102,777	$102,777	1.0
7312	Boshi BOSHI		$0.0001044	0.4%	4.4%	1.6%	8.5%	$452.93	$102,740	$102,740	1.0
7316	Bazinga BAZINGA		$0.0001294	0.1%	4.3%	9.2%	0.4%	$324.51	$102,609	$102,609	1.0
7319	MISHA MISHA		$0.0₆2439	0.4%	1.7%	11.0%	32.7%	$308.65	$102,597	$102,597	1.0
7295	Capminal CAP		$0.0002051	0.8%	4.0%	26.2%	4.0%	$13,533.70	$102,562	$205,123	0.5
7317	NFTrade NFTD		$0.002199	0.1%	0.3%	0.2%	1.4%	$10,096.11	$102,513	$297,082	0.35
7322	BCREPE BCRE		$0.0001708	0.6%	3.0%	2.1%	21.6%	$6,751.03	$102,501	$102,501	1.0
7320	HYPE3.cool COOL		$0.0001030	0.8%	0.6%	12.7%	35.6%	$3,866.95	$102,497	$102,497	1.0
7321	JUST KIRA KIRAI		$0.0001026	0.1%	8.8%	19.3%	33.9%	$346.15	$102,478	$102,478	1.0
7324	UREEQA URQA		$0.002519	-	-	-	-	$135.70	$102,414	$251,934	0.41
7323	CHEWY CHWY		$0.0001029	0.1%	1.7%	11.5%	1.3%	$1,102.68	$102,372	$102,372	1.0
7325	croc cat CROC		$0.0001028	0.2%	3.6%	2.8%	9.7%	$43.57	$102,334	$102,334	1.0
7311	AVAX Meme Index AMI		$107.01	1.3%	4.4%	1.6%	2.7%	$4,761.19	$102,302	$102,302	1.0
7326	SolDoge SDOGE		$0.00001021	0.9%	2.4%	1.4%	8.0%	$1,312.62	$102,185	$102,185	1.0
7318	Koru KORU		$0.0002058	0.4%	3.7%	18.1%	13.7%	$352.14	$102,048	$102,048	1.0
7336	Puffy PUFFY		$0.0₅2296	0.3%	3.0%	10.7%	19.7%	$14.34	$102,033	$102,033	1.0
7327	Just a Black Rock on Base ROCK		$0.00001021	0.5%	1.4%	6.6%	15.6%	$56.17	$101,969	$101,969	1.0
7328	Spintop SPIN		$0.0003366	0.6%	3.2%	3.0%	30.0%	$65.15	$101,922	$244,935	0.42
7329	G8DAY G8D		$0.00001157	-	-	-	-	$64,458.42	$101,818	$101,818	1.0
7330	0xGen XGN		$0.0002390	0.0%	9.1%	18.0%	14.1%	$11,668.54	$101,813	$238,961	0.43
7331	DragonKing DRAGONKING		$0.0₈7668	-	0.7%	0.6%	11.5%	$7.18	$101,758	$101,758	1.0
7332	Bogged Finance BOG		$0.007330	-	-	-	-	$6.02	$101,717	$109,948	0.93
7335	Boundless Network BUN		$0.0005463	0.0%	6.5%	18.5%	27.4%	$102,861	$101,657	$546,340	0.19
7334	Bsop BSOP		$0.0001019	0.1%	4.4%	6.2%	50.4%	$683.00	$101,654	$101,654	1.0
7333	Let's Bonk AI BONKAI		$0.0001017	0.4%	8.5%	33.6%	3.9%	$1,497.60	$101,623	$101,623	1.0
7338	PlanetWatch PLANETS		$0.00002257	-	3.9%	21.7%	14.7%	$0.07570	$101,564	$101,569	1.0
7339	Artificial General Intelligence AGI		$0.0001128	-	3.5%	19.4%	30.8%	$371.28	$101,563	$101,563	1.0
7337	RankFi RANKFI		$0.0001016	2.3%	8.3%	20.8%	-	$11,823.05	$101,505	$101,505	1.0
7341	DLP Duck DUCK		$0.002242	0.9%	0.0%	12.3%	25.6%	$375.02	$101,494	$149,724	0.68
7340	Don PepeX PEPEX		$0.0001877	0.3%	3.6%	40.4%	26.4%	$3,604.05	$101,429	$187,711	0.54
7342	TabbyPOS TABBY		$0.001267	0.1%	7.3%	1.8%	5.0%	$250.53	$101,363	$101,363	1.0
7343	KIATOKEN KIA		$0.0002024	23.6%	23.7%	30.0%	2.7%	$87,610.22	$101,204	$202,408	0.5
7344	Dogecast DOGECAST		$0.0001012	0.4%	1.0%	0.9%	7.2%	$149.96	$101,119	$101,119	1.0
7345	Stox STX	Buy	$0.001958	-	-	-	-	$29.68	$101,109	$107,757	0.94
7346	Magaverse MVRS		$0.0001016	0.7%	3.7%	5.0%	5.9%	$385.59	$101,053	$101,053	1.0
7347	Gorbagana Daemon OSCAR		$0.0001010	1.0%	0.1%	37.7%	48.2%	$88,228.27	$101,033	$101,033	1.0
7353	Rouge Studio ROUGE		$0.004806	0.4%	4.9%	20.9%	8.1%	$641.89	$100,923	$100,923	1.0
7349	Basis Cash BAC		$0.001849	0.1%	0.2%	1.5%	0.2%	$6,174.10	$100,922	$100,922	1.0
7348	Bossie BOSSIE		$0.0₅1666	-	-	-	-	$16.66	$100,918	$100,918	1.0
7350	Nibbles NIBBLES		$0.0₆7107	0.3%	16.9%	4.3%	52.6%	$3,840.01	$100,882	$100,882	1.0
7351	Salt Bae For The People SBAE		$0.0001009	-	8.0%	5.6%	4.6%	$734.28	$100,855	$100,855	1.0
7352	Black Devil ANGLERFISH		$0.0001013	0.2%	3.9%	11.3%	13.2%	$203.24	$100,758	$100,758	1.0
7354	Landlord Ronald $LANDLORD		$0.0001228	0.1%	3.5%	10.6%	4.4%	$195.49	$100,699	$100,699	1.0
7357	RighteousRetail $RRT		$0.0001203	0.3%	3.7%	20.4%	35.8%	$7.93	$100,543	$114,533	0.88
7358	Drift Token DRIFT		$0.00003562	-	-	-	-	$222.90	$100,516	$320,562	0.31
7355	Cisco xStock CSCOX		$69.14	0.0%	0.6%	1.6%	-	$792,897	$100,416	$561,719	0.18
7359	Runnit RUNNIT		$0.0001017	0.0%	6.1%	15.5%	71.1%	$567.07	$100,273	$100,273	1.0
7360	Bitune TUNE		$0.003019	0.0%	3.5%	4.7%	4.5%	$7,491.74	$100,205	$301,872	0.33
7361	Chengpang Zhoa ZHOA		$0.0001002	0.6%	1.3%	0.7%	7.1%	$1,703.99	$100,160	$100,160	1.0
7495	OctoFi OCTO		$0.2837	3.3%	5.8%	7.6%	6.5%	$1,268.30	$100,123	$226,994	0.44
7362	ZORBY ZORBY		$0.0001000	1.9%	18.1%	20.7%	-	$4,716.24	$99,998.26	$99,998.26	1.0
7363	Us Usach USACH		$0.00009973	0.9%	1.9%	16.8%	23.1%	$4.50	$99,784.98	$99,784.98	1.0
7588	Cryfi CRYFI		$0.00009977	11.5%	29.5%	42.5%	46.4%	$113,633	$99,766.46	$99,766.46	1.0
7364	Truth.exe TRUE		$0.0001481	-	-	-	-	$5,597.82	$99,737.77	$98,445.52	1.0
7365	Sophia SPH		$0.0001247	0.4%	1.0%	21.0%	75.9%	$10.93	$99,718.89	$124,649	0.8
7372	Little Angry Bunny v2 LAB-V2		$0.0₁₈2211	0.6%	3.1%	8.4%	25.4%	$17.26	$99,650.56	$186,489	0.53
7367	Amulet Protocol AMU		$0.0001798	0.0%	3.1%	37.5%	6.3%	$53.17	$99,619.95	$179,882	0.55
7368	Apes Go Bananas AGB		$0.0₉1216	-	-	-	-	$889.40	$99,604.20	$99,604.20	1.0
7366	Dark Magician Girl DMG		$0.00009971	0.4%	3.5%	4.2%	97.6%	$1,249.69	$99,580.61	$99,579.88	1.0
7369	Poppy POPPY		$0.0001000	0.2%	4.0%	6.6%	4.8%	$2,310.75	$99,534.49	$99,534.49	1.0
7370	Nucleus Vision NCASH		$0.00003429	0.0%	0.1%	0.3%	1.6%	$5.50	$99,496.31	$342,921	0.29
7371	Zclassic ZCL		$0.01071	0.1%	26.1%	53.1%	87.3%	$0.6753	$99,488.90	$122,794	0.81
7375	Viberate VIB		$0.0005446	0.3%	6.1%	58.4%	35.6%	$17.05	$99,418.65	$108,914	0.91
7378	Position POSI		$0.001639	0.6%	1.3%	3.0%	11.6%	$472.08	$99,414.45	$150,448	0.66
7373	PEPEPOW PEPEW		$0.0₅1882	2.2%	16.1%	14.6%	15.5%	$80.77	$99,334.01	$99,519.53	1.0
7377	Peanut PEANUT		$0.0₆2359	0.4%	1.1%	18.5%	27.3%	$24.20	$99,235.54	$99,235.54	1.0
7374	Keira KEIRA		$0.0001852	0.5%	3.6%	9.9%	33.6%	$9.20	$99,162.84	$184,835	0.54
7376	Ishi ISHI		$0.0₆2358	0.4%	1.1%	13.3%	26.4%	$4.48	$99,145.54	$99,145.54	1.0
7382	Corn CORN		$0.00009914	0.1%	2.4%	30.2%	8.6%	$431.46	$99,132.39	$99,132.39	1.0
7379	Alpaca City ALPA		$0.009070	0.0%	6.4%	6.1%	35.0%	$7,608.71	$99,068.55	$228,378	0.43
7380	OFFICIAL RAY LEWIS FIT		$0.00009967	0.4%	14.9%	12.3%	19.9%	$1,592.94	$98,826.63	$98,826.63	1.0
7381	RSS3 Bridged USDC (RSS3) USDC	Buy	$0.9844	1.6%	3.1%	3.9%	4.1%	$879.56	$98,811.09	$98,811.09	1.0
7383	Iron Bank IB		$0.5202	0.4%	0.8%	15.7%	45.0%	$4.46	$98,749.96	$3,803,098	0.03
7384	Crabada CRA		$0.0002765	-	-	-	-	$85.06	$98,432.98	$276,510	0.36
7385	LitLab Games LITT		$0.0001191	-	0.0%	1.4%	2.9%	$6.57	$98,432.23	$321,510	0.31
7386	Bangkit BKIT		$0.0₅1230	-	0.4%	22.2%	14.3%	$85.20	$98,365.26	$98,365.26	1.0
7391	Songjam by Virtuals SANG		$0.0001934	1.1%	15.3%	36.6%	17.2%	$2,966.46	$98,264.47	$193,435	0.51
7387	Lympo Market LMT		$0.0006325	-	-	-	-	$17.81	$98,188.91	$790,571	0.12
7388	DeF-Ai DEFAI		$0.00009816	0.0%	4.4%	29.7%	42.3%	$4,331.75	$98,157.72	$98,157.72	1.0
7389	boom.fun BOOM		$0.0002869	-	1.6%	11.3%	7.7%	$171.22	$98,141.92	$286,854	0.34
7390	GorplesCoin GORPLES		$0.0001983	0.1%	4.2%	11.6%	18.1%	$9.73	$98,062.47	$98,062.47	1.0
7392	SUINAMI NAMI		$0.0₅9805	-	-	-	-	$15.47	$98,045.91	$98,045.91	1.0
7394	Mona Arcane MONA		$0.00009841	0.1%	2.2%	15.4%	10.4%	$525.85	$97,890.00	$97,890.00	1.0
7395	UniRouter URO		$0.001865	2.2%	109.2%	40.5%	141.2%	$112,323	$97,878.28	$1,865,362	0.05
7396	ZilPepe ZILPEPE		$0.0₉2326	-	-	-	-	$4.18	$97,852.03	$97,852.03	1.0
7397	Ginnan Doge's Brother GINNAN		$0.0₆9775	0.1%	2.6%	3.4%	1.7%	$40.94	$97,753.58	$97,753.58	1.0
7393	Oddz ODDZ		$0.001087	1.1%	3.0%	18.0%	3.9%	$49,778.43	$97,732.98	$109,314	0.89
7398	Particle Trade PTC		$0.001220	-	-	-	-	$57,773.20	$97,588.44	$243,971	0.4
7399	Fourth Star FSTR		$0.009606	0.0%	14.3%	32.4%	37.6%	$997.92	$97,530.08	$960,528	0.1
7401	Hermes AI Investment Fund HERMES		$0.0₆1086	0.6%	13.9%	7.4%	32.8%	$1,697.43	$97,367.78	$108,550	0.9
7400	Mad Meerkat Optimizer MMO		$0.02028	0.0%	4.2%	2.6%	40.6%	$19.33	$97,344.89	$97,766.32	1.0
7402	WDOT WDOT		$3.99	0.8%	5.8%	1.9%	2.7%	$1,019.51	$97,290.98	$97,290.98	1.0
7403	Autonio NIOX		$0.0005728	-	0.4%	6.7%	4.0%	$1.91	$97,280.35	$189,016	0.51
7404	Mr Mayonnaise the Cat MAYO		$0.00009717	-	-	-	-	$565.02	$97,161.56	$97,161.56	1.0
7405	ATA by Virtuals ATA		$0.0001022	0.3%	5.3%	9.9%	62.1%	$101.29	$97,136.90	$102,249	0.95
7406	Z△L△ △I ZALA		$0.0001060	0.7%	11.7%	6.6%	46.4%	$2,804.09	$97,057.72	$105,364	0.92
7407	Unvaxxed Sperm UNVAXSPERM		$0.00009705	-	-	-	-	$17.61	$97,043.68	$97,043.68	1.0
7408	Rita Elite Order RITA		$0.0009694	0.4%	0.7%	22.5%	8.8%	$15,989.51	$96,943.86	$96,943.86	1.0
7410	Davos.xyz USD DUSD		$0.9807	0.3%	0.3%	1.2%	2.1%	$250.11	$96,776.08	$96,776.08	1.0
7414	Mello AI MELLO		$0.00009666	0.6%	15.9%	44.2%	32.8%	$1,644.17	$96,659.13	$96,659.13	1.0
7411	AfterHour AH		$0.0001310	2.9%	6.4%	10.4%	30.8%	$35.84	$96,646.15	$130,861	0.74
7412	Castle Of Blackwater COBE		$0.01293	0.0%	3.1%	14.0%	8.4%	$746.55	$96,627.28	$1,292,927	0.07
7413	Tezos Pepe TZPEPE		$0.0002571	0.2%	0.8%	1.8%	10.3%	$1,812.45	$96,608.79	$143,746	0.67
7416	Ekta EKTA		$0.0004305	-	-	-	-	$55,829.52	$96,377.30	$175,245	0.55
7409	CGAI CGAI		$0.0001710	0.3%	2.1%	13.2%	13.9%	$234.36	$96,341.42	$96,341.42	1.0
7417	StrongHands SHND		$0.0₅4743	0.0%	0.0%	0.1%	1.0%	$5.00	$96,302.73	$96,305.71	1.0
7418	Metapro MPRO		$0.005662	0.4%	1.1%	15.2%	207.2%	$19,252.51	$96,257.79	$345,085	0.28
7419	MineTard AI MTARD		$0.00009614	0.3%	6.4%	11.3%	12.5%	$724.76	$96,147.35	$96,147.35	1.0
7422	INVITE Token INVITE		$0.001922	0.0%	11.8%	22.5%	25.2%	$79,101.98	$96,109.39	$961,094	0.1
7420	Blockzero Labs XIO		$0.002570	-	-	-	-	$12.42	$96,095.84	$256,993	0.37
7415	Action Figure FIGURE		$0.00009656	0.0%	4.2%	8.1%	0.5%	$17,127.29	$96,046.58	$96,046.58	1.0
7421	RainbowToken RAINBOWTOKEN		$0.0₉1299	0.6%	27.3%	9.3%	3.7%	$1.87	$95,941.09	$129,893	0.74
7444	AwesomeX AWX		$0.0₇6134	6.9%	12.0%	65.4%	16.8%	$451.23	$95,840.39	$95,840.39	1.0
7423	NeoTech NEOT		$0.0003831	-	-	-	-	$42.56	$95,774.33	$95,774.33	1.0
7424	Points POINTS		$0.0003846	-	-	-	-	$701.05	$95,759.68	$95,759.68	1.0
7427	Benzene BZN		$0.08957	0.2%	2.1%	28.9%	49.5%	$283.61	$95,585.60	$8,915,334	0.01
7425	Neutra Finance NEU		$0.04820	-	-	-	-	$1.81	$95,562.04	$287,742	0.33
7426	I Like It Stable DAO ILIS		$0.005043	0.4%	5.4%	62.6%	20.5%	$76.81	$95,560.17	$504,262	0.19
7428	AKITA-BSC AKITA		$0.0004061	0.7%	1.8%	10.1%	2.8%	$2,040.86	$95,379.55	$95,379.55	1.0
7429	MAD Bucks MAD		$0.008375	0.4%	11.9%	1.5%	13.1%	$602.42	$95,194.53	$125,632	0.76
7430	Miya MIYA		$0.00009722	0.0%	4.0%	107.8%	127.6%	$436.85	$95,078.53	$95,078.53	1.0
7431	humanDAO HDAO		$0.001402	0.5%	2.6%	2.5%	0.1%	$858.39	$94,964.00	$1,401,791	0.07
7432	eUSD (OLD) EUSD		$0.4940	-	-	-	-	$99.79	$94,931.29	$94,931.29	1.0
7436	1% 1%		$0.00009489	0.3%	5.4%	48.7%	54.5%	$1,384.22	$94,857.52	$94,857.52	1.0
7433	Decentral Games ICE ICE		$0.0004202	0.0%	0.0%	2.9%	4.6%	$1.89	$94,819.43	$95,236.05	1.0
7434	Shill Guard Token SGT		$0.001078	0.3%	3.1%	14.7%	21.9%	$648.56	$94,672.43	$94,672.43	1.0
7435	BABYLONG $BABYLONG		$0.0₆1056	-	-	-	-	$28.21	$94,659.21	$94,659.22	1.0
7437	MATT MATT		$0.0₆9435	-	-	-	-	$8.31	$94,352.36	$94,352.36	1.0
7443	There Will Be Signs SIGNS		$0.0001007	0.2%	2.4%	30.1%	-	$1,904.57	$94,166.88	$97,832.89	0.96
7440	Petunia PETUNIA		$0.00009429	1.1%	7.1%	11.8%	3.2%	$43,330.05	$94,098.68	$94,098.68	1.0
7439	Peace Guy PEACEGUY		$0.00009391	2.5%	32.4%	58.7%	16.3%	$13,312.71	$93,864.04	$93,864.04	1.0
7438	SOLENG SOLENG		$0.00009428	0.1%	0.3%	11.3%	5.0%	$18.44	$93,783.18	$93,783.18	1.0
7445	Wrapped OrdBridge WBRGE		$0.0008554	-	1.3%	26.1%	54.0%	$15.93	$93,670.94	$179,643	0.52
7446	Lara LARA		$0.0004407	0.0%	1.7%	4.2%	4.7%	$31.31	$93,664.27	$440,673	0.21
7441	The Basilisk BASILISK		$0.00009357	7.0%	15.9%	28.6%	69.9%	$12,002.93	$93,551.14	$93,551.14	1.0
7447	MAGA PEPE MAGAPEPE		$0.0₁₁2223	0.6%	5.0%	8.2%	7.9%	$239.48	$93,515.23	$93,515.23	1.0
7448	Coreto COR		$0.0002268	0.7%	422.4%	80.6%	51.9%	$519.21	$93,480.67	$104,855	0.89
7453	Pochita on Ethereum POCHITA		$0.0₆2219	2.1%	4.7%	2.0%	3.9%	$1,216.69	$93,346.22	$93,346.22	1.0
7450	PepsiCo xStock PEPX		$148.69	0.0%	0.3%	3.2%	-	$539,659	$93,315.79	$594,728	0.16
7451	degenOS DEGENOS		$0.0₆9327	-	1.0%	16.5%	35.6%	$314.05	$93,269.21	$93,269.21	1.0
7452	LOD3 Token LOD3		$0.001454	-	0.2%	0.5%	12.3%	$3.77	$93,268.12	$1,119,606	0.08
7454	PAC Protocol PAC		$0.0₅5341	-	-	-	-	$11.97	$93,170.52	$267,057	0.35
7456	Titan Blaze BLAZE		$0.06894	0.0%	0.0%	6.3%	44.1%	$1,068.65	$93,031.44	$93,031.44	1.0
7455	duk DUK		$0.00009330	0.7%	6.2%	1.4%	2.3%	$3,644.20	$92,989.89	$92,989.89	1.0
7449	Home Depot xStock HDX		$399.82	0.7%	2.3%	3.6%	-	$648,661	$92,836.52	$603,538	0.15
7459	Magnify Cash MAG		$0.0001147	0.4%	2.7%	5.0%	15.2%	$703.73	$92,811.50	$100,924	0.92
7465	Wrapped Argentine Football Association (Kayen) WARG		$1.01	1.0%	0.5%	14.0%	26.1%	$11,856.84	$92,748.47	$92,748.47	1.0
7457	FreeTrump $TRUMP		$0.0009278	0.3%	0.3%	19.9%	39.9%	$126.98	$92,744.09	$92,744.09	1.0
7458	The Css God by Virtuals WEBSIM		$0.00009275	0.3%	8.0%	6.3%	47.8%	$303.36	$92,730.78	$92,730.78	1.0
7460	gemxbt GEMXBT		$0.00009808	0.2%	3.7%	9.6%	2.8%	$2,523.32	$92,698.20	$92,698.20	1.0
7462	NIOB NIOB		$0.0001979	0.2%	2.6%	7.2%	15.7%	$4.69	$92,543.89	$118,752	0.78
7464	Lexicon LEXICON		$0.00009300	0.7%	2.9%	10.8%	8.5%	$84.67	$92,516.99	$92,516.99	1.0
7463	prerich PRERICH		$0.00009247	0.4%	5.6%	11.1%	27.7%	$221.43	$92,448.95	$92,448.95	1.0
7442	Get Bagged BAGGED		$0.00009238	1.8%	3.6%	32.1%	-	$206,127	$92,377.08	$92,377.08	1.0
7466	Soulja Coin SBOY		$0.00009391	0.6%	5.3%	31.1%	2.0%	$6,352.95	$92,288.33	$92,288.33	1.0
7467	BabyPOES BABYPOES		$0.00009818	1.0%	1.1%	25.9%	51.3%	$56,807.56	$92,279.98	$92,279.98	1.0
7461	RealWorldWeed RWW		$0.00009227	2.7%	2.0%	5.8%	13.6%	$2,200.35	$92,260.71	$92,260.71	1.0
7469	REM Token REM		$0.002192	-	-	-	-	$20.27	$92,145.34	$2,191,814	0.04
7468	Xtreme Gains Only XGO		$0.0001148	0.4%	3.5%	29.6%	34.4%	$2.20	$92,080.46	$92,080.46	1.0
7470	Mizuki MIZUKI		$0.00009497	2.3%	2.1%	12.9%	45.9%	$48,909.06	$91,979.58	$91,979.58	1.0
7471	Nutcash NCASH		$0.01080	2.6%	1.1%	11.4%	26.2%	$132.46	$91,918.09	$113,334	0.81
7472	TrustPad TPAD		$0.0003005	0.6%	3.3%	7.4%	11.7%	$80.74	$91,851.19	$300,460	0.31
7479	cat girl CATGF		$0.00009187	0.2%	6.4%	6.6%	27.1%	$1,171.03	$91,848.63	$91,848.63	1.0
7474	Blue BLUE		$0.00009490	0.4%	13.0%	24.5%	2.2%	$2,486.84	$91,791.74	$91,791.74	1.0
7473	Serv0 Protocol SERV0		$0.00009169	-	-	-	-	$622.60	$91,694.11	$91,694.11	1.0
7475	AstraZeneca xStock AZNX		$78.67	0.4%	0.8%	6.9%	-	$707,511	$91,556.24	$588,964	0.16
7480	Marginswap MFI		$0.01298	0.1%	0.1%	1.1%	0.4%	$23.20	$91,551.86	$129,821	0.71
7476	Nuff Respect NUFR		$0.0001143	0.4%	2.9%	-	-	$313.97	$91,495.46	$114,370	0.8
7477	sqrFUND SQR		$0.00008311	0.3%	7.4%	3.6%	11.6%	$100.77	$91,477.62	$91,477.62	1.0
7478	P’Nut's Freedom Farm GOOD		$0.0001528	-	-	-	-	$752.72	$91,474.84	$152,788	0.6
7481	OccamFi OCC		$0.003602	-	7.7%	2.8%	11.1%	$2.92	$91,400.69	$358,417	0.26
7482	LegendX LGNDX		$0.00003527	-	3.1%	28.5%	48.1%	$210.52	$91,382.25	$91,382.25	1.0
7483	Wrapped Atlético Madrid (Kayen) WATM		$1.56	0.3%	0.1%	8.0%	45.7%	$19,796.30	$91,375.47	$91,375.47	1.0
7484	GoldenCat CATS		$0.0₆1322	2.6%	5.7%	29.6%	35.8%	$18,747.75	$91,302.36	$91,302.36	1.0
7486	Warena RENA		$0.0009591	0.0%	1.6%	6.0%	31.2%	$7,452.17	$91,115.60	$95,918.07	0.95
7485	Yucky YUCKY		$0.00009107	9.9%	65.4%	20.3%	-	$22,664.34	$91,070.21	$91,070.21	1.0
7487	Neuracat NCAT		$0.00009120	0.1%	3.0%	1.3%	8.7%	$1.25	$90,734.10	$90,734.10	1.0
7489	Runner on ETH RUNNER		$0.00009080	0.4%	0.1%	44.5%	47.5%	$470.21	$90,715.80	$90,715.80	1.0
7490	Ginnan GINNAN		$0.0₇9070	-	-	-	-	$31.77	$90,699.24	$90,699.24	1.0
7492	FlokiFork FORK		$0.0₈9470	-	-	-	-	$9.52	$90,649.36	$94,700.66	0.96
7493	BOOP BOOP		$0.00009255	0.4%	7.9%	0.8%	42.8%	$616.37	$90,648.88	$90,648.88	1.0
7494	FarmAI FARMAI		$0.004032	7.5%	10.4%	22.3%	-	$100,664	$90,634.99	$475,793	0.19
7497	Lithium Finance LITH		$0.0₅9976	0.4%	12.5%	38.9%	21.8%	$829.95	$90,549.90	$99,755.22	0.91
7498	Busy BUSY		$0.0003550	0.1%	0.9%	2.1%	22.3%	$6,729.75	$90,529.95	$90,529.95	1.0
7496	Kabosu KABOSU		$0.0₆2152	-	0.7%	8.9%	1.0%	$458.18	$90,521.92	$90,521.92	1.0
7499	BUILD BUILD		$0.00009090	0.0%	2.4%	20.5%	17.1%	$475.92	$90,411.87	$90,411.87	1.0
7488	OwO Solana OWO		$0.00009077	0.2%	0.2%	23.6%	22.9%	$6,434.01	$90,308.05	$90,308.05	1.0