Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.39 Trillion, a 3.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $108 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.2%. CoinGecko is now tracking 18,675 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,390,461,177,771

Market Cap 3.8%

$108,087,951,665

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
7200	W W	Buy	$0.00004287	-	0.0%	9.2%	37.0%	$1.52	$42,872.49	$42,872.49	1.0
7202	STAR CAT SC		$0.00005292	-	-	-	-	$39.75	$42,794.78	$42,794.78	1.0
7207	SPREDD SPRDD		$0.00004968	0.6%	4.3%	10.4%	34.4%	$1,012.80	$42,788.64	$49,657.87	0.86
7203	Mad Meerkat Optimizer MMO		$0.008896	1.3%	3.5%	2.9%	9.1%	$2.45	$42,754.85	$42,939.94	1.0
7204	coby COBY		$0.00004266	1.9%	7.2%	1.0%	26.0%	$26.67	$42,750.09	$42,750.09	1.0
7205	Liquid Solana Derivative LSD		$0.0001016	1.9%	0.2%	2.7%	42.7%	$883.38	$42,736.72	$42,736.72	1.0
7201	Proteo DeFi PROTEO		$0.004285	1.1%	3.1%	0.2%	12.8%	$151.28	$42,730.35	$61,445.26	0.7
7206	White Whale WHALE		$0.00005995	-	-	-	-	$1.32	$42,695.11	$44,787.09	0.95
7208	$horny $HORNY		$0.00004266	1.9%	3.1%	7.4%	44.0%	$424.60	$42,614.29	$42,614.29	1.0
7209	OnlyCalls by Virtuals CALLS		$0.00004281	1.6%	5.3%	7.6%	6.0%	$31.36	$42,561.49	$42,561.49	1.0
7231	The animal within you THERIAN		$0.00004278	1.4%	16.6%	76.1%	-	$9,868.22	$42,544.57	$42,781.93	0.99
7210	Ton Inu TINU		$0.00004250	-	-	-	-	$10.68	$42,497.00	$42,497.00	1.0
7211	Dollar DOLLAR		$0.00004253	1.9%	7.1%	1.3%	25.0%	$9.50	$42,469.40	$42,469.38	1.0
7212	Cloak Network CLOAK		$0.0004246	-	-	-	-	$21.16	$42,460.41	$42,460.41	1.0
7214	GNME MINING GAME GNME		$0.006083	1.3%	6.8%	1.2%	25.2%	$48.44	$42,388.40	$106,904	0.4
7215	Omni Consumer Protocol OCP		$0.003557	0.7%	1.0%	1.0%	3.7%	$350.05	$42,371.06	$356,005	0.12
7216	Fuku-Kun FUKU		$0.0₆1115	1.8%	6.0%	3.1%	33.3%	$1.89	$42,356.21	$42,356.21	1.0
7217	Deepr.fun DEEPR		$0.0005216	-	-	-	-	$123.90	$42,351.26	$52,156.73	0.81
7218	WigoSwap WIGO		$0.00002357	17.2%	13.5%	32.2%	9.6%	$8.92	$42,301.98	$42,303.18	1.0
7219	Griffain New Hedge Fund CITADAIL		$0.00004226	1.9%	2.6%	1.2%	46.8%	$705.41	$42,256.99	$42,256.99	1.0
7220	SHITCOIN SHITCOIN		$0.00004226	1.9%	10.1%	9.5%	17.6%	$12.38	$42,254.90	$42,254.90	1.0
7221	Sandy Codex SANDY		$0.00005832	1.9%	6.6%	3.3%	22.2%	$15.02	$42,252.26	$42,252.26	1.0
7222	Colend CLND		$0.01151	0.0%	1.6%	4.0%	9.9%	$9,822.48	$42,211.96	$1,148,219	0.04
7223	BEENZ BEENZ		$0.00004220	1.9%	10.2%	5.5%	34.7%	$316.58	$42,189.46	$42,189.46	1.0
7224	Scoutly AI SCOUT		$0.00004218	1.9%	7.1%	0.9%	25.9%	$451.60	$42,180.00	$42,180.00	1.0
7225	MOONBASE MOONBASE		$0.7914	1.7%	3.8%	6.4%	13.4%	$591.46	$42,170.49	$50,075.55	0.84
7226	SuperBid SUPERBID		$0.005420	-	-	-	-	$170.86	$42,064.77	$4,211,173	0.01
7227	StaySAFU SAFU		$2.52	-	-	-	-	$15.36	$42,038.81	$48,341.54	0.87
7229	KittyMineCoin KMC		$0.00004251	-	6.4%	1.5%	21.9%	$326.44	$42,014.05	$42,358.09	0.99
7230	SigmaGyattOhioFanumSkibidiGooner RIZZ		$0.00004561	-	-	-	-	$22.81	$41,996.58	$41,996.58	1.0
7232	GARY GARY		$0.00004198	1.9%	6.8%	15.4%	37.3%	$106.17	$41,970.34	$41,970.34	1.0
7228	soluna SOLUNA		$0.00004194	0.2%	11.3%	27.6%	-	$10,651.24	$41,937.55	$41,937.55	1.0
7233	Docker DOCKERZXBT		$0.00004309	1.8%	6.4%	10.4%	80.4%	$74.65	$41,886.88	$43,087.40	0.97
7265	DEBT $DEBT		$0.00005504	1.9%	7.4%	1.2%	30.4%	$8.95	$41,840.82	$51,380.97	0.81
7234	Young Boys Fan Token YBO		$0.03440	1.7%	2.1%	5.7%	7.9%	$75.42	$41,837.98	$172,051	0.24
7235	SuperGrok SUPERGROK		$0.00004183	6.2%	9.8%	1.4%	31.9%	$925.35	$41,825.13	$41,825.13	1.0
7236	Puffy PUFFY		$0.0₆9382	1.9%	7.9%	1.9%	33.2%	$5.22	$41,804.41	$41,804.41	1.0
7237	Shield protocol SHIELD		$0.001127	-	-	-	-	$250.98	$41,792.75	$56,332.89	0.74
7238	AICM Marketplace AICM		$0.0002090	-	-	-	-	$20.05	$41,790.60	$41,790.60	1.0
7239	UREEQA URQA		$0.001027	14.2%	19.0%	3.5%	14.2%	$25,296.19	$41,764.98	$102,740	0.41
7240	HyperStrategy HSTR		$0.04162	0.5%	5.0%	2.9%	15.9%	$60.30	$41,732.29	$41,732.29	1.0
7241	Butter BUTTER		$0.0₆1707	-	-	-	-	$1.57	$41,698.02	$41,698.02	1.0
7242	E.D.A.S Token EDAS		$0.00004169	-	-	-	-	$15.38	$41,674.81	$41,674.81	1.0
7243	Elon's Pet Fish ERIC ERIC		$0.0004166	-	-	-	-	$253.17	$41,661.01	$41,661.01	1.0
7244	Shrub $SHRUB		$0.00004168	-	-	-	-	$15.92	$41,649.16	$41,649.16	1.0
7245	U U		$0.00004163	0.2%	3.6%	10.8%	2.2%	$518.30	$41,625.14	$41,625.14	1.0
7246	opensvm.com SVMAI		$0.00004159	-	-	-	-	$3.38	$41,576.63	$41,576.63	1.0
7247	Bog BOG		$0.0₁₀9870	-	-	-	-	$77.60	$41,523.51	$41,523.51	1.0
7248	Squid Game SQUID		$0.00005188	-	4.9%	0.4%	24.9%	$30.18	$41,503.07	$41,503.07	1.0
7249	Ali for fx protocol by Virtuals FX		$0.00004236	1.6%	7.0%	7.7%	10.0%	$259.48	$41,491.04	$41,914.66	0.99
7250	Anime ANI		$0.0006829	1.4%	4.6%	1.2%	29.1%	$11.93	$41,466.03	$42,405.35	0.98
7251	Trumpius Maximus TRUMPIUS		$0.0008822	2.0%	6.3%	0.3%	26.4%	$25.72	$41,464.54	$41,464.54	1.0
7252	HOUSE HOUSE		$0.0₆4220	-	-	-	-	$4.58	$41,460.66	$42,199.15	0.98
7253	Pepe the King Prawn PRAWN		$0.00004143	1.9%	4.1%	4.0%	7.4%	$728.42	$41,428.85	$41,428.85	1.0
7254	Popcorn PCORN		$0.00002065	1.9%	8.3%	4.5%	18.7%	$140.82	$41,401.27	$41,401.27	1.0
7255	Lybra LBR		$0.0009767	1.6%	10.7%	51.5%	62.0%	$26.84	$41,383.35	$90,602.82	0.46
7257	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己		$0.00004138	0.9%	8.8%	33.3%	91.0%	$4,714.55	$41,378.95	$41,378.95	1.0
7256	Dagora DADA		$0.0004484	-	-	-	-	$2.65	$41,370.08	$448,402	0.09
7258	AIVeronica by Virtuals AIV		$0.00004133	1.9%	6.1%	19.4%	4.2%	$3.77	$41,332.07	$41,332.07	1.0
7259	Podflow AI by Virtuals POD		$0.00004174	0.0%	7.6%	11.2%	22.9%	$5.79	$41,304.50	$41,304.50	1.0
7260	Just a Based Guy BASEGUY		$0.00004129	-	-	-	-	$0.00	$41,286.62	$41,286.62	1.0
7261	Doge CEO DOGECEO		$0.0₁₃9826	-	0.4%	0.3%	25.8%	$2.76	$41,165.68	$41,165.68	1.0
7262	SENSUS SENSUS		$0.00004361	-	-	-	-	$89.17	$41,164.11	$41,164.11	1.0
7263	Deep Worm WORM		$0.00004106	1.9%	6.7%	1.9%	29.9%	$59.16	$41,162.53	$41,162.53	1.0
7264	Nile NILE		$0.009136	0.0%	3.8%	5.0%	29.9%	$1.83	$41,149.19	$138,479	0.3
7266	Cardence $CRDN		$0.001396	-	-	-	-	$25.69	$41,047.66	$69,778.72	0.59
7267	8Pay 8PAY		$0.0006339	-	-	-	-	$10.34	$41,033.69	$56,350.56	0.73
7268	Penguin Finance PEFI		$0.002141	1.5%	5.1%	2.9%	13.7%	$102.09	$41,020.59	$41,020.59	1.0
7269	BNPL Pay [OLD] BNPL		$0.00008019	-	-	-	-	$5.52	$40,986.24	$80,189.94	0.51
7270	Collies COLLIES		$0.00004095	1.2%	5.0%	0.9%	28.8%	$68.14	$40,950.07	$40,950.07	1.0
7271	APOLLO AI by Virtuals APL		$0.00004094	1.3%	1.4%	6.7%	20.9%	$604.77	$40,935.37	$40,935.37	1.0
7272	The America Party TAP		$0.00004091	2.0%	7.0%	12.0%	21.1%	$47.22	$40,908.26	$40,908.26	1.0
7273	Melvin MEL		$0.00004081	1.6%	4.3%	2.1%	73.6%	$52.74	$40,845.72	$40,845.72	1.0
7274	Landlord Ronald $LANDLORD		$0.00004940	1.9%	1.2%	2.9%	26.7%	$24.80	$40,817.95	$40,817.95	1.0
7275	Pubhouse Dominance Index PUB		$0.00004190	-	-	-	-	$1.45	$40,817.92	$40,817.92	1.0
7276	Cerebrix AI CRBRX		$0.00004082	-	2.1%	0.6%	35.9%	$9.05	$40,782.42	$40,782.42	1.0
7277	Pickle Finance PICKLE		$0.02252	2.0%	5.1%	2.3%	29.2%	$65.23	$40,775.60	$79,622.17	0.51
7278	Cakedog CAKEDOG		$0.00004074	0.9%	2.0%	0.8%	18.7%	$4.28	$40,770.12	$40,770.12	1.0
7279	DEGA DEGA		$0.0₅4163	-	-	-	-	$4.44	$40,707.69	$132,704	0.31
7280	RWAI by Virtuals RWAI		$0.00005810	1.2%	5.2%	8.7%	13.3%	$26.24	$40,691.77	$58,180.97	0.7
7282	chaos and disorder CHAOS		$0.00004059	1.9%	8.0%	7.0%	21.2%	$20.43	$40,685.59	$40,685.59	1.0
7283	Autonio NIOX		$0.0002394	1.0%	2.7%	0.8%	21.8%	$78.89	$40,652.23	$78,987.42	0.51
7281	Bux The Rabbit BUX		$0.00004064	2.0%	7.1%	25.4%	139.3%	$53.59	$40,643.50	$40,643.50	1.0
7284	8chan 8CHAN		$0.00009002	-	-	-	-	$1.32	$40,619.62	$40,619.62	1.0
7285	SolGoat SOLGOAT		$0.0004050	1.9%	7.9%	3.1%	24.2%	$4.57	$40,603.74	$40,603.74	1.0
7286	BUU BUU		$0.00004052	1.5%	7.3%	2.4%	33.4%	$1.76	$40,578.95	$40,578.95	1.0
7287	Wizardia WZRD		$0.0003859	0.3%	1.8%	30.8%	34.9%	$16,463.55	$40,573.15	$115,784	0.35
7288	eudaemon_0 EUDAEMON		$0.0₆4049	2.2%	3.9%	4.5%	-	$187.61	$40,571.62	$40,571.62	1.0
7289	Ducky DUCKY		$0.0₇9638	1.8%	6.7%	2.9%	23.3%	$10.08	$40,553.25	$40,553.25	1.0
7290	NumberGoUpTech TECH		$0.0₆6214	1.3%	4.3%	1.9%	23.8%	$19.10	$40,544.30	$40,544.30	1.0
7291	Koto KOTO		$0.00004060	1.9%	9.7%	3.8%	40.2%	$147.08	$40,508.03	$40,508.03	1.0
7292	RoOLZ GODL		$0.00005787	-	-	-	-	$818.93	$40,507.24	$46,294.42	0.87
7293	HBARbarian HBARBARIAN		$0.0₅4050	0.8%	1.0%	1.1%	21.5%	$29.09	$40,502.79	$40,502.79	1.0
7294	1 community can change your life COMMUNITY		$0.00004345	1.2%	8.1%	14.6%	42.9%	$56.00	$40,487.40	$40,487.40	1.0
7295	SCOOP SCOOP		$0.00004049	-	7.0%	7.4%	24.8%	$2.57	$40,472.44	$40,472.44	1.0
7296	ZKitty Bot $ZKITTY		$0.02001	0.0%	0.0%	0.0%	0.2%	$6,761.01	$40,447.37	$100,031	0.4
7297	Love Monster LOVE		$0.0₅9002	1.1%	7.5%	33.4%	62.3%	$9,701.28	$40,424.33	$40,424.33	1.0
7298	Moonvember $MVB		$0.001081	1.9%	7.7%	16.3%	6.3%	$4.91	$40,411.90	$40,411.90	1.0
7299	Grassito GRASSITO		$0.0₇9734	1.8%	8.3%	6.6%	24.3%	$314.14	$40,410.63	$40,410.63	1.0
7300	Thank You Abstract God TYAG		$0.00004074	2.0%	5.9%	0.7%	26.7%	$4.10	$40,380.75	$40,380.75	1.0
7301	rentahuman RENTA		$0.00004038	3.9%	27.8%	58.2%	-	$15,878.14	$40,361.72	$40,361.72	1.0
7302	Navigate NVG8		$0.0001783	1.9%	4.5%	2.1%	12.3%	$129.88	$40,358.67	$178,303	0.23
7303	Magnetix MAG		$0.00004034	0.5%	3.7%	0.5%	29.1%	$5.29	$40,342.58	$40,342.58	1.0
7304	Blaze BLAZE		$0.0₆4028	1.6%	4.6%	1.0%	29.9%	$16.16	$40,340.92	$40,340.92	1.0
7305	Biaoqing $BIAO		$0.00004030	0.9%	3.8%	5.6%	48.4%	$8.42	$40,332.68	$40,332.68	1.0
7306	Down Bad Gaming DOWNBAD		$0.00006514	-	-	-	-	$3.34	$40,315.50	$40,315.50	1.0
7307	EQIFi EQX		$0.00008059	-	-	-	-	$5.55	$40,293.65	$40,293.65	1.0
7308	Dawg Coin DAWG		$0.00004028	-	-	-	-	$25.70	$40,277.23	$40,277.23	1.0
7309	Woonkly WOOP		$0.00004028	1.2%	88.6%	37.6%	14.8%	$321.08	$40,275.94	$40,275.94	1.0
7310	Legends of Elysium LOE		$0.0003948	0.2%	1.2%	30.9%	49.3%	$15,126.38	$40,264.71	$78,565.72	0.51
7311	Jarvis JARVIS		$0.00004098	1.9%	3.0%	19.1%	31.8%	$1,441.69	$40,263.30	$40,263.30	1.0
7312	MOON INU MOON		$0.0₉5850	1.6%	4.7%	5.7%	14.4%	$172.97	$40,262.75	$40,670.00	0.99
7313	Crypterium CRPT		$0.0004737	-	-	-	-	$11.73	$40,248.54	$44,837.08	0.9
7314	DeFi Growth Index DGI		$0.6782	1.6%	4.9%	10.7%	1.2%	$7,846.82	$40,239.10	$40,239.10	1.0
7315	BOSagora BOA		$0.00007502	0.1%	0.2%	0.0%	21.1%	$20,465.54	$40,222.21	$114,584	0.35
7326	XDoge XD		$0.0₁₀9558	3.0%	2.8%	7.3%	6.0%	$143.55	$40,210.75	$40,210.75	1.0
7316	Hyperpigmentation $HYPER		$0.00004018	1.9%	8.0%	5.6%	10.8%	$774.81	$40,178.40	$40,178.40	1.0
7317	OID OID		$0.00004018	1.2%	3.1%	10.2%	48.6%	$37.09	$40,176.44	$40,176.44	1.0
7318	Justice for Zachxbt ZACHXBT		$0.00004016	1.8%	10.6%	16.9%	13.2%	$244.91	$40,170.07	$40,170.07	1.0
7319	DilemmAI DILEM		$0.2659	1.5%	4.7%	35.5%	-	$8.46	$40,165.87	$40,165.87	1.0
7320	CSI888 CSI		$0.00004513	1.8%	6.9%	2.8%	26.2%	$34.84	$40,096.90	$40,096.90	1.0
7321	Kurt KURT		$0.00004009	-	4.0%	10.5%	40.9%	$765.93	$40,092.95	$40,092.95	1.0
7322	KleeKai KLEE		$0.0₁₂3920	4.5%	11.9%	46.4%	5.8%	$22,683.88	$40,075.48	$40,075.48	1.0
7323	Fitchin Universe CHIN		$0.0002120	1.9%	8.0%	4.7%	24.4%	$73.93	$40,050.05	$212,096	0.19
7324	The Resistance Cat $RECA		$0.004068	1.1%	4.6%	26.5%	54.0%	$24.35	$40,039.75	$40,593.03	0.99
7325	GetTheGirl GTG		$0.00005824	2.0%	7.0%	9.7%	38.2%	$2.86	$40,021.91	$40,021.91	1.0
7327	bullish BULLISH		$0.00003987	1.9%	8.6%	10.6%	16.1%	$14.97	$39,976.27	$39,976.27	1.0
7328	BINANTS BINANTS		$0.00003995	-	-	-	-	$37.36	$39,949.27	$39,949.27	1.0
7329	America Pac PAC		$0.00009380	-	1.5%	2.5%	23.9%	$8.32	$39,944.94	$39,944.94	1.0
7330	Won Chang USDWON		$0.00003993	-	-	-	-	$74.04	$39,933.71	$39,933.71	1.0
7331	Lumos LUMOS		$0.0₇3408	2.5%	5.2%	0.6%	30.7%	$86.04	$39,907.96	$47,594.58	0.84
7332	aarna afi 802v2 AFI 802V2		$21.90	0.4%	3.8%	1.0%	23.0%	$0.00	$39,886.34	$39,886.34	1.0
7333	Decrypting DCRYPT		$0.0006476	1.6%	1.1%	6.0%	45.4%	$4.03	$39,850.18	$64,852.17	0.61
7334	PrimoAI $PRIMO		$0.00006320	1.8%	5.7%	12.4%	14.6%	$2.81	$39,846.77	$63,200.20	0.63
7335	RNA RNA		$0.0₁₂9486	1.9%	7.4%	9.3%	11.9%	$10.45	$39,832.08	$39,832.08	1.0
7336	KEI Stablecoin KEI		$1.16	0.0%	4.7%	15.5%	13.1%	$321.54	$39,817.22	$39,817.22	1.0
7337	Agentlauncher CVAI		$0.0002656	1.9%	6.5%	4.0%	30.3%	$102.02	$39,779.02	$265,735	0.15
7338	Chappyz CHAPZ		$0.0₅4571	-	-	-	-	$1,172.75	$39,774.93	$45,705.29	0.87
7339	O3 Swap O3		$0.001113	0.0%	0.4%	1.1%	8.7%	$1.02	$39,755.61	$55,072.52	0.72
7340	Doge Floki Coin [OLD] DOFI		$0.0₁₃9456	-	-	-	-	$4.58	$39,714.51	$39,714.51	1.0
7341	Nasdao Ai NDAO		$0.00003611	-	-	-	-	$4.17	$39,708.86	$39,708.86	1.0
7342	achi ACHI		$0.00003957	1.9%	7.4%	1.9%	30.5%	$67.69	$39,675.95	$39,675.95	1.0
7343	Aesyx Dollar AXD		$1.01	0.0%	0.1%	0.4%	0.1%	$3.38	$39,637.78	$39,637.78	1.0
7344	ME GUSTA MEGUSTA		$0.00003969	1.8%	34.3%	26.9%	18.0%	$1,704.56	$39,634.24	$39,634.24	1.0
7345	Patientory PTOY		$0.0004857	1.6%	1.1%	19.7%	52.7%	$2.95	$39,633.61	$48,570.06	0.82
7346	rudi RUDI		$0.00003962	1.8%	2.6%	16.2%	16.7%	$1,515.15	$39,628.61	$39,628.61	1.0
7347	KWAK KWAK		$0.00003962	4.5%	7.1%	8.9%	19.7%	$55,101.24	$39,611.93	$39,611.93	1.0
7348	Serpent SPT		$0.00003958	1.2%	25.4%	7.2%	19.2%	$1,143.96	$39,577.59	$39,577.59	1.0
7349	Cramer Coin $CRAMER		$0.00004674	-	-	-	-	$161.09	$39,566.68	$46,736.35	0.85
7350	Wif - SecondChance WIF	Buy	$0.00004943	-	-	-	-	$84.92	$39,542.95	$39,542.95	1.0
7351	Cellana Finance CELL		$0.0001122	1.5%	6.7%	13.8%	27.4%	$5.53	$39,502.34	$123,888	0.32
7352	Cheese CHEESE		$0.00003936	1.9%	7.2%	1.1%	31.9%	$79.82	$39,461.16	$39,461.16	1.0
7353	ragebait RAGEBAIT		$0.00003948	1.3%	58.6%	76.7%	27.1%	$17,361.14	$39,453.23	$39,453.23	1.0
7354	NEXION NEON		$0.00004844	-	3.1%	4.0%	3.8%	$8.43	$39,434.27	$39,434.27	1.0
7355	CryptoCart V2 CCV2		$0.04234	-	-	-	-	$4.15	$39,389.78	$42,338.31	0.93
7356	Wicked WICKED		$0.00003935	0.1%	5.3%	1.5%	27.8%	$28.46	$39,372.03	$39,372.03	1.0
7357	Groggo By Matt Furie GROGGO		$0.0001059	-	-	-	-	$12.70	$39,371.51	$39,371.51	1.0
7358	CPA by Virtuals CPA		$0.00004509	-	-	-	-	$95.95	$39,365.46	$45,092.80	0.87
7359	blormmy BLORMMY		$0.00003930	-	-	-	-	$1.41	$39,290.23	$39,290.23	1.0
7360	birb BIRB		$0.00003930	1.5%	7.9%	2.3%	37.4%	$16.00	$39,245.85	$39,245.85	1.0
7361	Kendu Inu KENDU		$0.0₇3916	1.6%	23.8%	23.4%	30.8%	$2,670.13	$39,217.07	$39,217.07	1.0
7362	HyperChainX HPX		$0.00003921	-	-	-	-	$0.9783	$39,206.07	$39,206.07	1.0
7363	Billy Base BILLY		$0.00004063	1.7%	6.1%	22.2%	40.5%	$934.02	$39,202.24	$39,202.24	1.0
7364	AI CODE AICODE		$0.03821	-	-	-	-	$6.96	$39,182.58	$39,182.58	1.0
7365	MIMANY MIMANY		$0.00004044	-	2.2%	5.5%	32.5%	$12.12	$39,150.69	$39,150.69	1.0
7366	Warplet WARPLET		$0.0₆3909	-	1.1%	1.6%	32.5%	$2.39	$39,088.34	$39,088.34	1.0
7367	Brain Worms BWORM		$13.23	1.6%	1.1%	1.0%	30.1%	$22.46	$39,079.43	$39,079.43	1.0
7368	MemeDAO MEMD		$0.0₁₀9286	-	-	-	-	$12.47	$39,065.47	$39,065.47	1.0
7369	The cage is all I know CAGE		$0.00003976	2.1%	25.5%	12.6%	18.1%	$3,003.48	$39,024.46	$39,024.46	1.0
7370	Butler BUTLER		$0.0₆3893	1.6%	6.3%	10.6%	90.9%	$35.65	$38,931.04	$38,931.04	1.0
7371	Moonray MNRY		$0.0001682	3.8%	3.8%	6.4%	37.6%	$8,543.10	$38,842.85	$174,900	0.22
7372	CluCoin CLU		$0.0₉1307	1.0%	161.4%	2.1%	29.6%	$5.68	$38,803.75	$130,694	0.3
7373	Atua AI TUA		$0.0₅7784	1.1%	4.4%	37.0%	27.7%	$1.77	$38,790.98	$38,790.98	1.0
7374	DOGFART DOGFART		$0.0₆7858	-	-	-	-	$12.92	$38,786.28	$38,786.28	1.0
7379	clawfred FRED		$0.0₆3878	0.1%	5.8%	7.4%	-	$145.10	$38,709.69	$38,784.38	1.0
7375	Memes Street MEMES		$0.0₇5606	-	-	-	-	$4.35	$38,680.22	$38,680.22	1.0
7382	Brokecoin BROKE		$0.0₆4339	1.8%	7.2%	3.6%	18.1%	$68.28	$38,675.33	$38,676.02	1.0
7376	Finance Vote FVT		$0.0001889	-	4.2%	4.4%	31.0%	$9.51	$38,674.48	$187,104	0.21
7377	Gou GOU		$0.00003866	-	-	-	-	$16.28	$38,664.18	$38,664.18	1.0
7378	Juice Finance JUICE		$0.00003921	5.6%	7.8%	10.5%	11.1%	$9,759.66	$38,625.54	$39,212.08	0.99
7380	ANARCHY ANARCHY		$0.00008963	1.9%	1.9%	3.3%	22.0%	$21.24	$38,551.29	$38,551.29	1.0
7381	Curtis CURTIS		$0.00003854	-	-	-	-	$209.30	$38,542.59	$38,542.59	1.0
7406	Kilopi LOP		$0.00003216	2.2%	4.2%	1.4%	33.1%	$11.85	$38,448.27	$85,814.51	0.45
7384	Opium Bird OPIUMBIRD		$0.00003846	11.2%	3.0%	15.4%	88.2%	$1,803.43	$38,391.21	$38,391.21	1.0
7383	The American Dream DREAM		$0.00003838	0.1%	2.2%	12.9%	70.5%	$1,480.29	$38,381.90	$38,381.90	1.0
7385	SPUD SPUD		$0.00004201	-	3.5%	2.5%	48.1%	$103.59	$38,355.81	$38,355.81	1.0
7386	龙Long 龙LONG		$0.00003834	-	-	-	-	$13.72	$38,337.96	$38,337.96	1.0
7388	Zorro ZORRO		$0.0₅3831	-	-	-	-	$6.67	$38,313.86	$38,313.86	1.0
7389	Bubu BUBU		$0.00003824	0.0%	0.1%	5.2%	12.3%	$16.79	$38,313.28	$38,313.28	1.0
7387	Move Dollar MOD		$0.9958	0.1%	0.1%	0.1%	0.1%	$16,726.77	$38,311.39	$38,311.39	1.0
7390	Slopfather FATHA		$0.00003828	1.9%	4.7%	0.4%	28.7%	$336.04	$38,281.34	$38,281.34	1.0
7391	GOUT Coin GOUT COIN		$0.0₆1822	-	-	-	-	$19.43	$38,271.40	$38,271.40	1.0
7392	Bonker BONKER		$0.0₆3821	1.6%	3.7%	0.6%	23.6%	$243.98	$38,258.15	$38,258.15	1.0
7393	Terminus TERMINUS		$0.0₇9082	-	-	-	-	$41.68	$38,206.52	$38,206.52	1.0
7394	LandWolf WOLF		$0.00009075	-	-	-	-	$298.91	$38,176.57	$38,176.57	1.0
7395	Moo Cow MOOCOW		$0.0₇9061	1.8%	2.3%	5.7%	24.4%	$305.08	$38,144.02	$38,144.02	1.0
7396	poop aura POOP		$0.00003815	1.3%	4.4%	6.7%	44.9%	$29.27	$38,138.25	$38,138.25	1.0
7399	Coin COIN		$0.00003801	1.4%	6.2%	40.3%	-	$9,264.40	$38,002.68	$38,002.68	1.0
7397	OliXRP OLX		$0.006436	-	-	-	-	$18.68	$37,975.35	$64,365.00	0.59
7398	HUG HUG		$0.0₆4146	0.0%	1.9%	2.8%	27.4%	$2.76	$37,925.71	$41,460.15	0.91
7400	Banana N		$0.00003788	0.4%	1.4%	2.3%	4.6%	$57.85	$37,881.64	$37,881.64	1.0
7444	Mad Coin $MAD		$0.00006287	2.4%	14.0%	31.7%	-	$833.45	$37,870.83	$37,870.83	1.0
7401	Department Of Government Efficiency D.O.G.E		$0.0₆3786	-	-	-	-	$11.97	$37,860.01	$37,860.01	1.0
7402	Blink Galaxy GQ		$0.0₅4757	0.0%	0.0%	0.5%	14.6%	$299.76	$37,859.54	$40,470.63	0.94
7403	DogWifNoHat NOHAT		$0.00003843	1.9%	6.9%	2.4%	28.9%	$3.59	$37,859.25	$37,859.25	1.0
7404	Algon Trade ALG		$0.00003963	0.0%	5.7%	0.7%	57.4%	$64.33	$37,857.78	$37,857.78	1.0
7408	Pharmachain AI PHAI		$0.0001280	1.2%	5.4%	1.5%	23.3%	$13.82	$37,852.76	$128,018	0.3
7405	Digital Metals METALS		$0.00006850	3.0%	22.8%	25.8%	9.1%	$3,278.99	$37,797.57	$37,797.57	1.0
7407	Net NET		$0.0₆3777	-	-	-	-	$1.13	$37,774.69	$37,774.69	1.0
7409	Vainguard VAIN		$0.00003776	0.0%	4.5%	9.6%	16.6%	$1.54	$37,734.43	$37,734.43	1.0
7410	Shib Original Vision SOV		$0.0₉3325	-	-	-	-	$3.53	$37,723.40	$66,744.66	0.57
7411	Bundles BNDL		$0.00005749	-	-	-	-	$1.80	$37,708.50	$51,325.00	0.73
7412	StakeLayer STAKELAYER		$0.00003816	0.0%	0.4%	6.6%	2.5%	$9.54	$37,701.08	$159,113	0.24
7413	Charlie CHARLIE		$0.00003770	-	-	-	-	$46.52	$37,695.62	$37,695.62	1.0
7414	Metalos METALOS		$0.00003769	1.6%	6.2%	6.8%	70.9%	$5.95	$37,694.15	$37,694.15	1.0
7415	PAID PAID		$0.00006941	0.1%	0.8%	12.4%	97.4%	$38.44	$37,679.94	$40,932.22	0.92
7416	Hermes AI Investment Fund HERMES		$0.0₇4206	-	-	-	-	$49.29	$37,621.39	$42,060.27	0.89
7417	Naomi by BunnyOS NAOMI		$0.00003760	0.4%	4.1%	6.4%	21.2%	$1.73	$37,602.90	$37,602.90	1.0
7418	Forest Knight KNIGHT		$0.001844	0.1%	4.4%	33.7%	53.2%	$1,025.63	$37,595.28	$184,362	0.2
7419	DebtCoin DEBT		$0.00003839	2.1%	22.3%	83.5%	31.5%	$677.15	$37,584.77	$37,584.77	1.0
7420	VISION ai by Virtuals VISION		$0.00003764	1.6%	5.7%	11.3%	34.0%	$3.42	$37,542.40	$37,542.40	1.0
7421	Build Together BT		$0.00003752	0.8%	3.9%	7.3%	69.9%	$1.95	$37,519.99	$37,519.99	1.0
7422	Sombrero Memes SOMBRERO		$0.00003763	0.6%	1.7%	44.3%	43.0%	$874.59	$37,501.14	$37,501.14	1.0
7423	Burger Money BURGERS		$0.0₆4167	-	-	-	-	$129.66	$37,465.23	$37,465.23	1.0
7424	🔶 🔶		$0.00003741	0.9%	2.4%	5.7%	29.8%	$169.48	$37,438.03	$37,438.03	1.0
7425	Goatseus Maximus GOAT		$0.0₆3742	-	-	-	-	$2.79	$37,423.49	$37,423.49	1.0
7426	DOGITA DOGA		$0.0₆3740	0.0%	3.2%	0.5%	26.4%	$1.44	$37,402.00	$37,402.00	1.0
7427	Wolfenstein WOLF		$0.00003738	2.3%	11.2%	16.8%	37.9%	$1,300.06	$37,380.32	$37,380.32	1.0
7428	Vibe Coding Meta VIBECODER		$0.00003849	1.2%	6.2%	11.5%	71.1%	$1.19	$37,333.69	$37,333.69	1.0
7429	Hashtagger MOOO		$0.01884	0.0%	0.5%	2.3%	2.1%	$8,668.94	$37,323.27	$563,700	0.07
7430	Bitcoin Second Chance BTC	Buy	$0.001777	1.1%	1.7%	9.3%	91.5%	$48.38	$37,319.79	$37,319.79	1.0
7431	Reddex LQDX		$0.0003082	-	0.2%	20.9%	28.3%	$24.43	$37,290.55	$123,283	0.3
7432	Shiba V Pepe SHEPE		$0.0₁₀8863	-	-	-	-	$17.37	$37,286.14	$37,286.14	1.0
7433	Spike SPIKE		$0.00003720	1.9%	8.7%	13.0%	22.5%	$163.81	$37,284.43	$37,284.43	1.0
7434	AlgoTrade ALGT		$0.0004140	2.3%	22.5%	41.6%	14.5%	$1,204.00	$37,283.37	$41,425.97	0.9
7435	Woof WOOF		$0.00007856	1.8%	0.4%	3.0%	32.8%	$8.14	$37,272.55	$78,563.05	0.47
7436	Tidal Finance TIDAL		$0.0₅4723	0.8%	0.3%	3.4%	17.0%	$3.75	$37,269.94	$93,689.88	0.4
7437	Operating System OPSYS		$0.0₆4188	1.4%	7.0%	45.0%	68.9%	$1,509.75	$37,238.92	$38,914.33	0.96
7438	ChainAware.ai AWARE		$0.001321	0.0%	11.8%	11.2%	13.6%	$303.85	$37,204.11	$132,080	0.28
7439	Defina Finance FINA		$0.0006308	0.9%	0.2%	0.7%	2.1%	$4,932.73	$37,162.60	$37,162.60	1.0
7440	suwi SUWI		$0.00003715	1.9%	7.9%	4.6%	30.9%	$2.61	$37,144.06	$37,144.06	1.0
7441	Sperm SPERM		$0.00003712	1.4%	16.9%	18.3%	77.6%	$803.79	$37,114.72	$37,114.72	1.0
7442	PIGGED•BY•PIGGY $PIGGY		$0.001767	-	-	-	-	$22.51	$37,106.78	$37,106.78	1.0
7443	PudgyStrategy PDGYSTR		$0.00003707	2.1%	4.1%	15.4%	42.6%	$64.19	$37,072.35	$37,072.35	1.0
7445	BROCCOLI BROCCOLI		$0.00003699	1.6%	0.5%	3.3%	32.9%	$464.13	$37,015.19	$37,015.19	1.0
7446	microcap gem MCG		$0.00003704	-	6.4%	0.3%	29.9%	$101.96	$36,997.50	$36,997.50	1.0
7447	Bestcoin BEST		$0.0₆5518	1.9%	10.9%	9.6%	51.9%	$113.48	$36,995.11	$36,995.11	1.0
7448	iLuminary Token ILMT		$0.002318	-	-	-	-	$2.72	$36,993.36	$323,114	0.11
7449	JAK JAK		$0.00003699	1.9%	7.3%	4.6%	27.7%	$43.72	$36,977.02	$36,977.02	1.0
7453	Wrapped Bigbug AI Coin by Virtuals WBUG		$0.00003693	1.2%	5.0%	10.5%	17.9%	$113.30	$36,929.90	$36,929.90	1.0
7450	Flaze Coin FLAZE		$0.001916	-	-	-	-	$344.73	$36,910.52	$36,910.52	1.0
7451	DOGEai $DOGEAI		$0.00003689	1.8%	7.6%	3.7%	20.3%	$36.58	$36,896.94	$36,896.94	1.0
7452	Code Token CODE		$0.0₇3651	-	-	-	-	$1.56	$36,876.86	$36,876.86	1.0
7454	Esporte Clube Bahia Fan Token BAHIA		$0.02854	-	0.0%	27.3%	6.9%	$1.14	$36,794.12	$285,382	0.13
7455	Gentleman MAN		$0.00003678	1.6%	1.2%	24.9%	46.7%	$4.19	$36,782.62	$36,782.62	1.0
7456	Senspark (POL) SEN		$0.0003684	-	1.9%	3.7%	34.3%	$3.79	$36,697.24	$3,684,331	0.01
7457	StarryNift SNIFT		$0.00008175	1.2%	29.9%	34.8%	76.9%	$3,118.22	$36,693.86	$73,571.15	0.5
7458	TBAG TBAG		$0.0001586	-	-	-	-	$47.40	$36,682.72	$158,569	0.23
7459	Dog Emoji On Solana 🐕		$0.00003658	1.9%	7.0%	4.6%	25.4%	$202.02	$36,675.84	$36,675.84	1.0
7461	CoTrader COT		$0.0₅1942	2.0%	0.7%	1.0%	11.2%	$4.34	$36,671.71	$38,833.74	0.94
7485	ZecFi Capital ZECFI		$0.00003967	3.2%	2.0%	35.3%	32.4%	$1,733.37	$36,670.40	$36,670.40	1.0
7460	MixMarvel MIX		$0.0₅3775	0.0%	0.2%	0.1%	5.3%	$13,157.32	$36,655.94	$37,750.71	0.97
7462	Sport Bettor AI ZEBRO		$0.00003668	-	-	-	-	$36.48	$36,650.46	$36,650.46	1.0
7463	FARTLESS COIN FARTLESS		$0.00003660	1.7%	10.3%	12.7%	8.7%	$711.19	$36,625.79	$36,625.79	1.0
7464	Genius GENIUS		$0.00005509	-	-	-	-	$3.21	$36,625.45	$36,625.45	1.0
7465	Sync Network SYNC		$0.0002263	-	-	-	-	$1.21	$36,620.01	$53,227.28	0.69
7466	Marscoin MARS		$0.00003657	-	-	-	-	$17.04	$36,570.50	$36,570.50	1.0
7467	DogeClub DOGC		$0.0₉1823	-	-	-	-	$3.69	$36,558.78	$36,558.78	1.0
7468	Pandemic Diamond PMD		$0.0001439	-	-	-	-	$6.84	$36,545.80	$143,893	0.25
7473	Jeeteroo JEET		$0.0001161	0.2%	3.3%	1.0%	30.1%	$155.46	$36,505.66	$116,079	0.31
7469	Trench Coin TRENCH		$0.00003648	10.9%	3.4%	127.9%	52.6%	$1,966.68	$36,477.37	$36,477.37	1.0
7470	ZAP ZAP		$0.0003138	0.8%	2.2%	11.7%	58.1%	$8,913.93	$36,471.91	$109,057	0.33
7471	Spores Network SPO		$0.00003449	0.9%	4.7%	11.8%	45.0%	$8,875.56	$36,416.19	$172,050	0.21
7472	MM72 MM72		$0.0₆5197	1.1%	3.0%	7.5%	31.3%	$90.71	$36,381.39	$51,973.42	0.7
7478	retardcoin RETARD		$0.00003638	1.3%	7.8%	11.0%	45.3%	$777.97	$36,370.60	$36,370.60	1.0
7474	Gold Fever Native Gold NGL		$0.0008862	-	3.1%	8.9%	26.0%	$9.14	$36,330.82	$177,249	0.2
7475	WECO WECO		$0.00003631	-	-	-	-	$24.32	$36,314.67	$36,314.67	1.0
7476	Bet more BET		$0.00003790	5.9%	37.3%	20.6%	10.5%	$7,262.36	$36,305.91	$36,305.91	1.0
7477	USEFUL COIN USEFUL		$0.0006045	0.1%	3.7%	68.5%	-	$178,195	$36,239.25	$36,239.25	1.0
7479	Andy ANDY		$0.0₆4826	0.9%	4.0%	2.2%	34.8%	$196.66	$36,210.90	$36,210.90	1.0
7480	Wenpad Labs LABS		$0.0003619	1.9%	1.0%	20.7%	16.2%	$142.42	$36,187.09	$36,187.09	1.0
7481	VIX777 VIX		$0.00003618	-	-	-	-	$26.67	$36,176.20	$36,176.20	1.0
7482	Ozone Metaverse $OZONE		$0.00003266	0.0%	0.5%	7.9%	57.5%	$2.39	$36,118.75	$36,118.75	1.0
7483	Cheeseball CB		$0.00003601	1.9%	0.3%	2.7%	26.6%	$10.29	$36,093.62	$36,093.62	1.0
7484	Chinese Toshi CTOSHI		$0.00004302	-	-	-	-	$10.49	$36,084.93	$40,918.18	0.88
7495	GreatestOfAVAXTrenches GOAT		$0.0₅3603	1.4%	1.1%	18.8%	38.8%	$170.24	$36,031.76	$36,031.76	1.0
7487	Mewing Coin MEWING		$0.00003574	0.1%	0.7%	18.1%	22.1%	$1,098.84	$36,019.87	$36,019.87	1.0
7488	ASSCOIN ASSCOIN		$0.00003607	-	-	-	-	$68.99	$36,018.37	$36,018.37	1.0
7489	2DAI.io 2DAI		$0.03601	-	2.6%	1.1%	4.1%	$149.76	$36,013.74	$36,013.74	1.0
7490	SkyNity SkyDust SDT		$0.0009294	-	-	-	-	$5.78	$36,011.22	$78,775.63	0.46
7486	aaigotchi AAI		$0.0₆3599	1.6%	2.7%	11.2%	-	$948.79	$35,987.53	$35,987.53	1.0
7491	DOGGY COIN DOGGY		$0.0₁₀8543	-	5.1%	0.6%	33.5%	$79.51	$35,939.33	$35,939.33	1.0
7492	CTO Harambe HARAMBE		$0.0₉3589	-	-	-	-	$76.43	$35,892.05	$35,892.05	1.0
7493	Arcturian AI by Virtuals LIGHT		$0.00006824	1.1%	6.7%	1.4%	5.8%	$245.25	$35,878.60	$68,340.20	0.53
7494	Wrapped Virgin Gen-0 CryptoKittties WVG0		$28.99	-	-	-	-	$115.98	$35,807.70	$35,807.70	1.0
7496	Guanciale by Virtuals GUAN		$0.00003614	1.4%	13.1%	13.8%	39.7%	$1,782.05	$35,752.63	$35,752.63	1.0
7497	Orchai OCH		$0.004428	-	0.0%	35.6%	44.0%	$7.13	$35,688.88	$88,566.75	0.4
7498	GMBase GMB		$0.00004240	-	-	-	-	$91.35	$35,645.18	$40,449.14	0.88
7499	SNIFF $SNIFF		$0.00003675	-	-	-	-	$93.17	$35,638.76	$35,638.76	1.0
7500	Moonscape MSCP		$0.00003952	1.2%	4.2%	12.8%	41.1%	$0.1418	$35,634.84	$43,913.90	0.81