Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.11 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $246 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,149 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,111,059,275,007

Market Cap 0.1%

$246,438,462,699

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

7502	Lithium Finance LITH		$0.0₅9942	0.0%	12.5%	38.6%	21.6%	$689.02	$90,375.13	$99,562.69	0.91
7503	The Ticker Is ETH ETH	Buy	$0.00009033	0.2%	3.3%	44.0%	52.4%	$2,157.76	$90,309.95	$90,309.95	1.0
7504	Neuracat NCAT		$0.00009013	0.3%	4.7%	0.1%	6.1%	$1.24	$90,297.14	$90,297.14	1.0
7505	Calvaria: DoE RIA		$0.0005015	0.0%	2.8%	13.1%	1.7%	$346.36	$90,260.67	$90,260.67	1.0
7507	xAI PreStocks XAI		$202.84	0.0%	6.0%	4.3%	-	$622.56	$90,178.79	$90,178.79	1.0
7508	Avatly AVATLY		$0.001388	-	-	-	-	$4.25	$90,125.36	$104,005	0.87
7509	Liquor LIQ		$0.0₅1282	0.1%	4.6%	0.3%	1.4%	$85.91	$90,012.78	$90,012.78	1.0
7510	BUILD BUILD		$0.00008983	0.3%	4.7%	18.0%	15.5%	$461.39	$90,007.73	$90,007.73	1.0
7511	REV3AL REV3L		$0.0002153	0.3%	1.4%	11.3%	33.7%	$50.02	$90,007.44	$215,592	0.42
7512	Ducky City DCM		$0.00002591	0.4%	2.3%	14.3%	31.8%	$4.27	$89,994.28	$143,292	0.63
7513	ynUSD Max YNUSDX		$1.00	-	-	-	-	$4,017.28	$89,903.14	$89,903.14	1.0
7515	Work Quest WQT		$0.00001549	0.0%	0.0%	5.9%	3.3%	$8,388.67	$89,833.38	$92,931.08	0.97
7516	Danaher xStock DHRX		$210.79	0.0%	0.8%	5.0%	-	$682,220	$89,824.78	$569,122	0.16
7517	Sentinel Chain SENC		$0.0002906	0.0%	2.0%	0.6%	12.3%	$7,080.31	$89,808.71	$145,280	0.62
7519	Wall Street Games WSG		$0.0001190	0.4%	18.5%	5.4%	14.1%	$817.52	$89,659.75	$89,659.75	1.0
7518	Signata SATA		$0.004534	0.4%	81.3%	79.6%	76.8%	$126.11	$89,632.58	$454,890	0.2
7520	Bloomberg Galaxy Crypto Index BGCI		$3.71	0.8%	3.2%	7.6%	18.3%	$297,530	$89,611.65	$89,611.65	1.0
7521	Kabosu KABOSU		$0.0₆2121	0.0%	0.7%	7.4%	1.9%	$480.72	$89,603.33	$89,603.33	1.0
7514	KNOW KNOW		$0.0008955	0.4%	1.3%	33.3%	69.9%	$58.99	$89,550.82	$89,550.82	1.0
7522	HULVIN HULVIN		$0.00004256	-	3.0%	14.5%	11.0%	$3.68	$89,384.93	$89,384.93	1.0
7523	Solordi SOLO		$0.00008928	0.2%	5.5%	12.2%	10.5%	$119.56	$89,378.27	$89,378.27	1.0
7525	Aletheia ALETHEIA		$0.00008937	-	5.7%	5.6%	3.4%	$2.77	$89,350.90	$89,350.90	1.0
7524	OwO Solana OWO		$0.00008980	0.1%	2.2%	18.4%	15.1%	$6,504.45	$89,348.32	$89,348.32	1.0
7526	The Blinking AI Cat - Catfather CATF		$0.00009079	0.3%	8.4%	6.8%	10.1%	$873.06	$89,343.04	$89,858.40	0.99
7506	Quaks $QUAKS		$0.0002128	1.1%	6.7%	6.9%	54.2%	$3,706.26	$89,327.49	$89,327.49	1.0
7527	Dogcoin DCOIN		$0.00008921	0.0%	7.6%	34.1%	34.5%	$952.38	$89,214.92	$89,214.92	1.0
7528	DND DND		$0.00008923	0.3%	19.1%	16.1%	43.4%	$5,758.82	$89,175.45	$89,175.45	1.0
7529	Dejitaru Shirudo SHIELD		$0.00008914	-	-	-	-	$27.26	$89,142.12	$89,142.12	1.0
7530	Spurdo SPURDO		$0.0₉2113	0.1%	4.5%	19.1%	-	$4,026.35	$89,126.74	$89,126.74	1.0
7531	Let's Bonk AI BONKAI		$0.00008916	4.1%	19.5%	15.3%	7.3%	$3,154.75	$89,109.64	$89,109.64	1.0
7533	Minidoge MINIDOGE		$0.00008838	0.7%	5.7%	4.0%	21.8%	$364.21	$88,990.11	$88,990.11	1.0
7534	CatFrogDogShark CATFROGDOGSHARK		$0.00009222	0.3%	6.0%	7.2%	6.5%	$331.78	$88,883.90	$88,883.90	1.0
7536	BULLSHARK BSHARK		$0.00008810	0.0%	4.6%	3.4%	30.3%	$217.87	$88,814.83	$88,814.83	1.0
7537	Boom Token BOOM		$0.003432	0.0%	0.5%	5.5%	16.3%	$64.88	$88,670.37	$343,246	0.26
7539	Pectra Giraffe GPECTRA		$0.0₆2107	0.5%	12.1%	14.5%	36.6%	$2,158.59	$88,628.06	$88,628.06	1.0
7540	Formation FI FORM		$0.0005411	-	-	-	-	$347.36	$88,625.36	$541,062	0.16
7541	PSYOP PSYOP		$0.00008863	1.2%	5.0%	9.4%	6.8%	$751.12	$88,583.72	$88,583.72	1.0
7538	The America Party TAP		$0.0₆2339	0.0%	3.4%	17.3%	62.0%	$205.81	$88,556.41	$88,556.41	1.0
7542	Popcorn PCORN		$0.00004419	0.3%	4.6%	2.8%	5.4%	$56.00	$88,549.15	$88,549.15	1.0
7543	BABYTRUMP BABYTRUMP		$0.002230	0.2%	3.4%	13.9%	16.7%	$1.27	$88,526.22	$88,526.22	1.0
7535	Bubu BUBU		$0.00008821	0.7%	23.5%	-	-	$1,649.36	$88,499.49	$88,499.49	1.0
7544	ZELIX ZELIX		$0.00001568	0.0%	1.2%	9.0%	9.3%	$328,006	$88,454.10	$156,750	0.56
7545	Mastercard xStock MAX		$585.45	0.6%	0.9%	4.3%	-	$665,454	$88,209.24	$614,697	0.14
7546	Pepega PEPEGA		$0.0₆2083	0.4%	4.8%	21.5%	41.6%	$744.06	$88,170.55	$88,170.55	1.0
7547	Literally Me ME		$0.00008768	1.1%	6.4%	20.4%	22.8%	$438.54	$88,084.29	$88,084.29	1.0
7548	MIST 霞		$0.00008747	0.8%	5.5%	1.6%	10.6%	$75.47	$88,072.19	$88,072.19	1.0
7549	Uranus URS		$0.00008830	1.3%	5.5%	9.4%	13.9%	$105.82	$87,990.61	$87,990.61	1.0
7550	Blue BLUE		$0.00009061	1.4%	8.5%	17.9%	5.7%	$3,001.35	$87,966.39	$87,966.39	1.0
7551	Golden Doge GDOGE		$0.0₁₂8765	0.5%	4.3%	18.0%	16.0%	$127.84	$87,931.35	$87,931.35	1.0
7552	Wrapped Bitcoin (Universal) UBTC		$118,576	0.1%	2.3%	2.2%	0.1%	$1,135.87	$87,889.03	$87,889.03	1.0
7553	AlphPad APAD		$0.001021	0.0%	0.2%	19.8%	54.7%	$20.41	$87,867.27	$102,053	0.86
7554	SolGoat SOLGOAT		$0.0008782	-	-	-	-	$2.29	$87,810.17	$87,810.17	1.0
7555	memoryprotocol MEMORYPROTOCOL		$0.00008768	2.5%	9.9%	-	-	$1,527.90	$87,675.01	$87,675.01	1.0
7564	Millionaire Out Of Nowhere MOON		$0.00008773	12.0%	3.3%	25.3%	58.3%	$6,165.49	$87,663.84	$87,663.84	1.0
7556	CTO Harambe HARAMBE		$0.0₉8762	0.2%	1.4%	21.3%	10.4%	$9.31	$87,617.43	$87,617.43	1.0
7557	DapyAI $DAPY		$0.00008759	-	6.3%	38.9%	43.8%	$1.38	$87,591.42	$87,591.42	1.0
7558	PsyopCoin PSYOP		$0.0₆8706	1.4%	13.1%	10.8%	-	$3,751.36	$87,481.03	$87,481.03	1.0
7559	AVA Chiang Mai Night Safari (AVA) AVA		$0.00008658	1.1%	11.4%	14.4%	6.2%	$1,998.04	$87,461.00	$87,461.00	1.0
7560	Pixi PIXI		$0.00009408	0.2%	5.1%	4.7%	1.3%	$89.81	$87,427.50	$87,427.50	1.0
7489	Motion MOTION		$0.00008743	6.0%	39.2%	47.8%	20.3%	$65,541.28	$87,374.97	$87,374.97	1.0
7561	Louie Lambo LAMBO		$0.00008723	-	2.7%	11.2%	23.0%	$1.13	$87,228.96	$87,228.96	1.0
7562	VR1 VR1		$0.0001304	1.6%	8.1%	26.9%	75.9%	$412.43	$87,218.89	$129,046	0.68
7563	Yachtcoin YACHT		$0.0₆9555	-	1.7%	17.2%	-	$1.17	$87,165.41	$95,547.38	0.91
7565	MEDUSA MEDUSA		$0.00008646	0.7%	5.0%	7.2%	4.3%	$39.39	$87,047.15	$87,047.15	1.0
7566	CheersLand CHEERS		$0.0008703	-	-	-	-	$1.53	$87,027.54	$87,027.54	1.0
7567	SpacePenguin P3NGUIN		$0.0₈2401	0.2%	1.5%	12.9%	67.8%	$70.09	$86,931.12	$86,931.12	1.0
7568	bitFloki BFLOKI		$0.0₆2226	0.2%	0.1%	0.1%	12.3%	$183.08	$86,825.52	$86,825.52	1.0
7569	Beluga Cat BELUGA		$0.00008666	0.7%	8.4%	2.6%	89.0%	$836.40	$86,629.90	$86,629.90	1.0
7570	TaoBank TBANK		$0.005732	0.3%	2.6%	9.7%	8.2%	$8.65	$86,434.49	$86,434.49	1.0
7571	Comcast xStock CMCSAX		$33.02	0.2%	0.2%	3.8%	-	$559,571	$86,400.04	$508,480	0.17
7572	Vault Zero VZ		$0.00002983	0.7%	5.5%	20.6%	74.8%	$8.85	$86,389.92	$86,389.92	1.0
7573	Gordon AI GGAI		$0.00008594	1.1%	11.4%	22.7%	-	$1,545.02	$86,363.64	$86,363.64	1.0
7574	$BTC25 $BTC25		$0.00005031	0.4%	4.1%	9.5%	15.5%	$1,843.23	$86,357.97	$86,357.97	1.0
7575	Physical Gold GOLD		$0.00008616	0.3%	4.6%	3.2%	6.4%	$3,909.81	$86,281.22	$86,281.22	1.0
7576	Madonna del gatto GATTO		$0.00008624	-	-	-	-	$86.24	$86,240.65	$86,240.65	1.0
7577	YAPSTER YAPSTER		$0.00009418	0.6%	4.7%	23.4%	4.3%	$224.85	$86,222.48	$86,222.48	1.0
7579	SmartCash SMART		$0.00002918	0.0%	2.3%	68.8%	12.9%	$0.1939	$86,205.58	$145,919	0.59
7578	RealWorldWeed RWW		$0.00008620	6.2%	7.9%	13.0%	6.0%	$2,642.21	$86,199.50	$86,199.50	1.0
7580	Woke Chain GOWOKE		$0.0001043	0.3%	6.1%	9.4%	3.1%	$114.77	$86,132.66	$86,132.66	1.0
7581	BlockInsightAI BIAI		$0.0008599	-	-	-	-	$572.77	$85,990.78	$85,990.78	1.0
7582	iLuminary Token ILMT		$0.005389	0.0%	2.0%	32.9%	25.2%	$25.17	$85,974.70	$751,052	0.11
7583	Cool Mustache $MUST		$0.0₆8536	0.4%	2.4%	14.8%	33.6%	$368.58	$85,813.52	$85,813.52	1.0
7584	KEKIUS KEKIUS		$0.0₆3064	-	-	-	-	$63.06	$85,790.65	$85,790.65	1.0
7585	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	Buy	$1.00	0.5%	0.9%	0.0%	0.2%	$608.83	$85,785.88	$85,785.88	1.0
7586	Kendu Inu KENDU		$0.0₇8572	0.0%	0.3%	39.1%	69.3%	$68.63	$85,722.87	$85,722.87	1.0
7587	ClearDAO CLH		$0.0001611	1.8%	1.3%	15.2%	28.7%	$2,477.86	$85,628.51	$100,740	0.85
7588	NFT Champions CHAMP		$0.00008562	0.0%	0.9%	14.5%	14.3%	$37.77	$85,620.95	$85,620.95	1.0
7532	Alvey Chain WALV		$0.0007318	2.7%	10.6%	20.5%	66.5%	$9,759.90	$85,457.64	$111,468	0.77
7589	Game Guide GG		$0.00008538	0.2%	4.4%	16.4%	59.1%	$243.03	$85,379.86	$85,379.86	1.0
7590	BROCCOLI BROCCOLI		$0.00008506	0.5%	2.9%	1.3%	4.0%	$66.13	$85,341.96	$85,341.96	1.0
7591	Pepito PEPITO		$0.00008449	2.0%	5.7%	10.5%	2.2%	$281.20	$85,310.04	$85,310.04	1.0
7592	Muttski WOOF		$0.0₁₁7723	0.0%	2.2%	4.8%	27.5%	$397.52	$85,288.59	$85,288.59	1.0
7593	ACT B : The Bonk Prophecy ACT B		$0.00008667	2.1%	6.5%	10.6%	-	$28,653.72	$85,093.55	$85,093.41	1.0
7594	INN BLOCK INN		$0.0007720	0.0%	11.3%	5.0%	17.0%	$830.80	$85,037.18	$85,037.18	1.0
7595	BLAP BLAP		$0.0₆8456	0.1%	2.1%	17.9%	33.8%	$201.29	$85,012.16	$85,012.16	1.0
7596	Coinzix Token ZIX		$0.00001473	0.0%	1.2%	10.0%	11.3%	$7,311.16	$84,836.43	$88,399.42	0.96
7598	Stargate STARGATE		$0.00008484	0.2%	6.8%	7.5%	19.0%	$126,169	$84,791.81	$84,791.81	1.0
7599	Pyrin PYI		$0.0001877	0.2%	1.5%	1.0%	19.0%	$104,291	$84,754.24	$187,697	0.45
7600	Procter & Gamble xStock PGX		$153.71	0.0%	1.5%	0.3%	-	$704,566	$84,621.25	$315,094	0.27
7601	XRP GOD CANDLE XGC		$0.0001437	0.3%	2.1%	18.5%	47.3%	$71.47	$84,617.18	$84,617.49	1.0
7602	BLCKMRKT $MRKT		$0.0₆8452	0.0%	1.7%	8.9%	35.1%	$108.88	$84,523.08	$84,523.08	1.0
7606	MurAll PAINT		$0.0₅7298	0.2%	6.7%	4.1%	35.0%	$131.43	$84,467.52	$160,687	0.53
7603	WaultSwap WEX		$0.00001123	0.2%	2.0%	17.6%	30.2%	$64.55	$84,433.95	$89,668.32	0.94
7604	Aurascope AURA		$0.00008440	0.2%	0.8%	17.8%	44.4%	$1,206.08	$84,410.67	$84,410.67	1.0
7605	SWAPZ.app SWAPZ		$0.0004499	0.2%	1.5%	5.7%	22.6%	$466.44	$84,360.69	$130,142	0.65
7597	GAX Liquidity Token Reward GLTR		$0.0₆5190	0.3%	1.7%	10.6%	1.9%	$697.45	$84,302.12	$519,044	0.16
7607	MicroBerry MBERRY		$0.00008425	-	-	-	-	$17.12	$84,252.65	$84,252.65	1.0
7608	Abbott xStock ABTX		$130.03	0.0%	0.9%	2.6%	-	$688,583	$84,170.02	$523,750	0.16
7609	cCOP CCOP		$0.0002482	0.8%	0.5%	0.6%	0.1%	$28,619.24	$84,128.37	$84,128.37	1.0
7610	Make Europe Great Again MEGA		$0.00008390	0.3%	5.6%	7.8%	14.2%	$294.31	$84,041.63	$84,041.63	1.0
7611	Wrapped Trabzonspor (Kayen) WTRA		$0.4693	0.4%	1.4%	1.2%	5.0%	$8,658.25	$83,976.53	$83,976.53	1.0
7612	Scuba Dog SCUBA		$0.00008394	-	1.8%	0.3%	6.2%	$5.81	$83,940.56	$83,940.56	1.0
7614	JellfFishCoin JELLYFC		$0.00008314	0.3%	5.7%	7.0%	11.8%	$11.42	$83,733.58	$83,733.58	1.0
7622	iDypius IDYP		$0.0003375	0.2%	21.6%	4.5%	12.6%	$1,075.56	$83,706.93	$101,251	0.83
7615	Larva Lads LAD		$0.0₆8317	0.4%	3.0%	12.0%	33.7%	$208.85	$83,603.71	$83,603.71	1.0
7616	BOOJI BOOJI		$0.00008300	0.3%	0.9%	1.8%	6.0%	$611.64	$83,592.32	$83,592.32	1.0
7617	Just Woot WOOT		$0.0₅8343	0.6%	7.5%	1.8%	-	$537.02	$83,591.11	$83,591.11	1.0
7618	ArQmA ARQ		$0.003057	0.2%	8.4%	35.9%	43.7%	$45.78	$83,576.50	$152,870	0.55
7619	NULL MATRIX NULL		$9.58	0.1%	3.5%	12.4%	10.9%	$406.64	$83,547.91	$83,547.91	1.0
7620	Traceon AI TOAI		$0.008352	0.1%	7.1%	1.4%	72.2%	$655.57	$83,517.17	$83,517.17	1.0
7613	Shockwaves NEUROS		$0.002318	0.6%	2.8%	2.1%	17.4%	$24.13	$83,509.49	$231,821	0.36
7623	NazareAI NAZAREAI		$0.00008347	0.7%	4.3%	47.8%	69.7%	$40.65	$83,429.65	$83,429.65	1.0
7624	Cakedog CAKEDOG		$0.00008342	2.1%	4.2%	0.4%	8.3%	$12.16	$83,424.32	$83,424.32	1.0
7626	BeraXBT BIXBT		$0.00008260	0.0%	7.2%	6.8%	27.5%	$31.61	$83,342.02	$83,342.02	1.0
7627	BROT BROT		$0.00008311	0.8%	8.4%	15.4%	5.6%	$374.00	$83,105.10	$83,105.10	1.0
7628	Tsutsuji Doge's Sister TSUJI		$0.00008816	-	-	-	-	$71.81	$82,950.97	$82,950.97	1.0
7629	Multichain Bridged USDC (Moonbeam) USDC	Buy	$0.06551	0.1%	7.0%	0.4%	7.8%	$96.73	$82,923.17	$82,923.17	1.0
7630	İstanbul Başakşehir Fan Token IBFK		$0.05933	0.0%	0.2%	1.3%	4.2%	$5,854.55	$82,909.02	$178,002	0.47
7631	Sendor SENDOR		$0.00008538	0.2%	1.0%	26.0%	42.2%	$54,512.94	$82,854.51	$82,854.51	1.0
7633	Xeno XENO		$0.0₅8281	-	-	-	-	$40.93	$82,811.97	$82,811.97	1.0
7632	One Cash ONC		$0.05404	0.0%	0.0%	3.7%	3.9%	$7,215.91	$82,785.98	$82,785.98	1.0
7634	ETF The Token ETF		$0.003942	-	-	-	-	$5.44	$82,780.85	$82,780.85	1.0
7636	Moonscape MSCP		$0.00009175	-	-	-	-	$3.91	$82,722.60	$101,942	0.81
7621	no face NOFACE		$0.00008277	0.6%	27.5%	318.8%	235.1%	$33,567.63	$82,702.91	$82,702.91	1.0
7635	Futureswap FST		$0.002380	0.0%	0.0%	18.1%	17.7%	$7,468.37	$82,700.57	$82,700.57	1.0
7625	SOL DRIP DRIP		$0.00008776	1.1%	4.5%	18.4%	57.8%	$376.05	$82,600.33	$82,600.33	1.0
7638	KEK KEK		$0.0001955	0.2%	11.4%	31.5%	-	$2,108.89	$82,521.23	$195,386	0.42
7639	Osmosis allPEPE PEPE	Buy	$0.00001113	0.1%	6.2%	0.2%	14.0%	$8,319.70	$82,520.30	$82,520.30	1.0
7640	Deer Seized by US Government BABY		$0.00008231	1.4%	5.7%	4.4%	5.2%	$809.72	$82,484.04	$82,484.04	1.0
7641	Jorkin JORKIN		$0.00008184	0.3%	10.5%	10.1%	24.0%	$2,447.20	$82,406.65	$82,406.65	1.0
7643	E.D.A.S Token EDAS		$0.00008234	-	-	-	-	$3.19	$82,320.19	$82,320.19	1.0
7644	Honeywell xStock HONX		$217.97	0.3%	1.0%	0.0%	-	$717,356	$82,307.31	$500,686	0.16
7645	Crazy Monkey CMONK		$0.00005011	0.0%	4.4%	11.4%	11.6%	$12.14	$82,269.44	$82,269.44	1.0
7646	AInalyst AIN		$0.00008222	0.8%	7.6%	48.5%	52.2%	$2.79	$82,222.96	$82,222.96	1.0
7647	Strike Protocol STPR		$0.0001174	-	-	-	-	$173.04	$82,195.87	$117,423	0.7
7642	BOOKUSD BUD		$1.02	0.0%	0.1%	3.0%	3.0%	$684.72	$82,131.67	$82,131.67	1.0
7648	Sport Bettor AI ZEBRO		$0.00008213	-	10.0%	13.5%	26.2%	$30.06	$82,068.96	$82,068.96	1.0
7649	Wrapped Galatasaray S.K. (Kayen) WGAL		$1.45	0.5%	0.6%	0.3%	2.8%	$5,709.05	$82,064.63	$82,064.63	1.0
7650	Department Of Propaganda Everywhere DOPE		$0.0₆1992	0.3%	4.0%	20.8%	2.8%	$466.99	$82,046.07	$82,046.07	1.0
7651	Solberg SLB		$0.008764	0.3%	1.2%	2.4%	1.4%	$274.16	$82,039.06	$876,392	0.09
7637	This is a Farm FARM		$0.00008209	0.6%	13.6%	36.8%	303.0%	$16,978.00	$81,976.48	$81,976.48	1.0
7652	KITNET TOKEN KITNET		$0.0004054	-	-	-	-	$78.79	$81,938.40	$365,719	0.22
7653	Espresso Bot ESPR		$0.00008192	-	-	-	-	$78.15	$81,915.56	$81,915.56	1.0
7654	dogshit DOGSHIT		$0.00008350	3.6%	10.2%	7.8%	-	$47,632.22	$81,883.25	$81,883.25	1.0
7655	Kylacoin KCN		$8.43	21.5%	38.4%	43.4%	45.8%	$4,229.08	$81,871.26	$229,883	0.36
7656	Bandit on Base BANDIT		$0.00001039	0.1%	0.9%	40.7%	72.1%	$56.45	$81,844.64	$100,748	0.81
7657	LUMI LUMI		$0.00008183	-	2.5%	10.9%	8.2%	$9.27	$81,809.71	$81,809.71	1.0
7658	KIRI KIRI		$0.00008163	0.9%	26.1%	48.7%	57.4%	$12,986.70	$81,799.23	$81,799.23	1.0
7659	Alliance Fan Token ALL		$0.03326	-	12.4%	11.0%	26.5%	$20.54	$81,791.19	$166,280	0.49
7660	SpartaDEX SPARTA		$0.002047	0.2%	0.3%	1.7%	10.9%	$11.80	$81,700.37	$81,700.37	1.0
7662	Ghibli Mubarak GMUBARAK		$0.0₉1943	0.3%	0.9%	42.1%	4.9%	$5,423.58	$81,599.15	$81,599.15	1.0
7663	InoAi INO		$0.00008106	0.5%	0.3%	0.8%	47.5%	$942.49	$81,533.20	$81,533.20	1.0
7664	Float Protocol BANK		$0.6070	0.0%	0.1%	17.6%	33.2%	$6,921.69	$81,532.23	$200,438	0.41
7665	Rentberry BERRY		$0.0002704	0.1%	0.1%	10.3%	22.0%	$5.63	$81,503.79	$81,503.79	1.0
7666	Wrapped Aptos (Universal) UAPT		$4.75	0.1%	3.2%	1.5%	8.1%	$1,182.14	$81,484.89	$81,484.89	1.0
7667	Cronos Legends CLG		$209.46	0.3%	12.0%	28.7%	-	$1,830.11	$81,479.39	$100,736	0.81
7668	Dojo Protocol DOAI		$0.0001805	0.6%	0.2%	8.1%	46.0%	$75,777.66	$81,469.39	$181,292	0.45
7669	SpaceFi SPACE		$0.01154	0.0%	1.2%	9.0%	24.9%	$1,537.13	$81,450.43	$261,807	0.31
7670	EYE Am Watching You EYE		$0.00008463	0.3%	4.3%	5.6%	1.6%	$41.08	$81,437.79	$81,437.79	1.0
7671	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	Buy	$1.00	0.8%	0.1%	0.4%	0.3%	$1,935.55	$81,358.56	$81,358.56	1.0
7672	BaseHoundBot by Virtuals $HOUND		$0.00008691	0.7%	13.8%	2.1%	3.4%	$1,461.44	$81,357.19	$86,919.31	0.94
7673	LICKO LICKO		$0.00008126	-	-	-	-	$10.93	$81,260.19	$81,260.19	1.0
7661	CryptoBlades SKILL		$0.08126	0.5%	1.8%	6.6%	16.2%	$11.70	$81,258.19	$81,258.19	1.0
7674	mao MAO		$0.00008094	0.3%	6.2%	13.4%	24.0%	$1,564.35	$81,100.65	$81,100.65	1.0
7675	ROCK ROCK		$0.00008191	1.2%	0.4%	1.6%	6.5%	$53,614.90	$81,026.55	$81,026.55	1.0
7676	bul BUL		$0.0₇8105	0.0%	4.3%	7.4%	18.1%	$2.48	$81,015.67	$81,015.67	1.0
7677	DooggieCoin DOOG		$0.0₆8043	0.4%	0.4%	17.8%	43.6%	$19.90	$80,922.10	$80,922.10	1.0
7678	Sanin SANIN		$0.0₆1922	-	-	-	-	$22.97	$80,858.50	$80,858.50	1.0
7679	BabyCate BABYCATE		$0.0₆1221	0.8%	4.3%	0.1%	2.6%	$48,425.51	$80,818.41	$80,818.41	1.0
7680	Kabosu on SOL KABOSU		$0.00008052	0.3%	3.5%	9.2%	15.3%	$406.91	$80,671.99	$80,671.99	1.0
7681	Moon Bay MOON		$0.001008	0.6%	3.4%	60.6%	60.7%	$141.69	$80,657.65	$80,657.65	1.0
7682	Antara Token ANTT		$0.001331	0.1%	5.3%	4.0%	9.0%	$36,836.74	$80,581.65	$160,261	0.5
7683	Shitcoin on TON SHIT		$0.001108	0.2%	0.8%	4.4%	13.4%	$37.48	$80,495.94	$80,495.94	1.0
7684	AADex Finance ADE		$0.03219	-	-	-	-	$2.26	$80,484.02	$321,936	0.25
7685	APY.Finance APY		$0.001211	-	2.7%	15.5%	36.4%	$37.15	$80,481.27	$121,079	0.66
7686	Wrapped Juventus (Kayen) WJUV		$1.66	2.2%	22.3%	53.9%	72.5%	$129,514	$80,472.96	$80,472.96	1.0
7687	Nova Merged USDT (zkLink) USDT	Buy	$1.00	-	0.1%	0.1%	0.1%	$39.43	$80,374.14	$80,374.14	1.0
7688	Hat HAT		$0.005557	0.1%	2.0%	12.4%	36.0%	$88.14	$80,322.56	$345,064	0.23
7689	Trump Mania TMANIA		$0.00008029	0.0%	3.4%	7.5%	9.2%	$4.06	$80,284.48	$80,284.48	1.0
7690	SolChicks CHICKS		$0.00003898	0.0%	0.4%	1.3%	10.0%	$19.48	$80,263.76	$389,819	0.21
7691	Love Monster LOVE		$0.00001781	1.5%	2.3%	19.8%	20.2%	$13,839.24	$80,203.20	$80,203.20	1.0
7692	Halo Coin HALO		$0.00001440	0.1%	0.2%	3.3%	30.3%	$858.53	$80,186.81	$89,004.50	0.9
7693	GOON GOON		$0.0₅8008	0.8%	5.5%	11.9%	53.0%	$5,503.90	$80,123.38	$80,123.38	1.0
7694	Osmosis allARB ARB	Buy	$0.4917	0.1%	12.6%	5.1%	13.3%	$105.17	$80,089.23	$80,089.23	1.0
7695	Get Bagged BAGGED		$0.00008072	4.0%	9.7%	47.4%	-	$210,177	$80,035.68	$80,035.68	1.0
7696	CLANKTARDIO CLANKTARDIO		$0.0₆7959	0.3%	1.2%	22.3%	51.0%	$165.77	$80,011.82	$80,011.82	1.0
7697	Money God One MGO		$0.00007985	0.0%	0.0%	0.0%	0.0%	$6,753.69	$79,852.15	$79,852.15	1.0
7698	Turbo USD TUSD		$0.9864	-	-	-	-	$11.84	$79,827.27	$79,827.27	1.0
7703	Young Boys Fan Token YBO		$0.06651	0.3%	7.8%	10.0%	17.4%	$260.85	$79,694.56	$332,725	0.24
7699	Eat Trade Fart ETF		$0.00008088	0.4%	0.8%	0.3%	19.3%	$51,752.51	$79,659.25	$79,659.25	1.0
7701	Spike SPIKE		$0.00007950	0.3%	7.0%	5.3%	1.6%	$2,794.28	$79,617.00	$79,617.00	1.0
7705	Conic CNC		$0.01026	0.0%	14.2%	209.2%	807.8%	$760.15	$79,504.38	$83,937.86	0.95
7704	H4SHFund H4SH		$0.00007994	-	-	-	-	$21.98	$79,462.26	$79,938.63	0.99
7700	Playcent PCNT		$0.002906	0.7%	7.5%	10.0%	39.2%	$9,369.86	$79,449.77	$174,351	0.46
7706	Biaoqing TRON BIAO		$0.00007939	-	-	-	-	$43.78	$79,389.29	$79,389.29	1.0
7707	DJCAT DJCAT		$0.00007915	0.3%	5.0%	23.7%	17.1%	$170.06	$79,302.04	$79,302.04	1.0
7708	Chronicle XNL		$0.001650	-	-	-	-	$21.63	$79,246.77	$164,958	0.48
7702	Solarbeam SOLAR		$0.002092	0.6%	5.6%	5.1%	22.5%	$29.57	$79,231.96	$79,233.69	1.0
7709	Snake wif Hat SSSSS		$0.00007505	7.4%	7.5%	7.9%	10.6%	$45,648.18	$79,042.09	$79,042.09	1.0
7710	OFFICIAL BABY TRUMP BTRUMP		$0.00007905	0.7%	8.4%	0.9%	3.8%	$721.20	$78,994.61	$78,994.61	1.0
7711	Lonk LONK		$0.0₆2351	0.3%	2.5%	7.2%	8.2%	$245.93	$78,864.01	$89,281.99	0.88
7712	MOG MOG		$0.00007864	0.6%	4.1%	6.8%	6.1%	$1,377.49	$78,851.62	$78,851.62	1.0
7713	Zasset zUSD ZUSD		$0.8179	0.0%	0.1%	2.4%	9.0%	$82.10	$78,510.27	$78,510.27	1.0
7714	Golden Kappa GKAPPA		$0.0₆1010	0.1%	4.2%	9.4%	57.7%	$988.23	$78,508.68	$78,508.68	1.0
7715	Props PROPS		$0.0002925	-	0.0%	0.0%	8.3%	$0.00	$78,452.76	$205,733	0.38
7716	Bridged Tether (Fuse) USDT	Buy	$0.9917	0.1%	0.5%	0.8%	0.8%	$497.56	$78,239.45	$78,239.45	1.0
7717	Alanyaspor Fan Token ALA		$0.04115	0.5%	7.5%	21.0%	9.8%	$7,740.43	$78,179.70	$123,455	0.63
7718	DeFAI DEFAI		$0.00008544	0.3%	1.6%	0.2%	28.7%	$37.80	$78,169.34	$85,896.94	0.91
7719	BLOX BLOX		$0.0009622	0.4%	3.9%	19.1%	49.2%	$289.64	$78,099.05	$96,729.77	0.81
7720	Defiant DEFIANT		$0.00007720	1.2%	4.3%	22.1%	54.3%	$85.73	$78,018.69	$78,018.69	1.0
7721	Mato The Mouse MATO		$0.0₉1854	1.4%	0.6%	67.1%	36.8%	$530.77	$78,008.88	$78,008.88	1.0
7722	ULTIMO ULTIMO		$0.00007789	0.3%	4.8%	20.1%	-	$38.88	$77,863.99	$77,863.99	1.0
7723	Matrix.Win MATRIX		$0.0003578	-	0.0%	0.0%	0.0%	$0.00	$77,863.35	$77,863.35	1.0
7724	Hedget HGET		$0.04378	1.3%	0.9%	0.4%	4.7%	$70,266.69	$77,857.85	$77,857.85	1.0
7725	Trump Derangement Syndrome TDS		$0.00007785	0.0%	4.1%	5.6%	30.2%	$192.79	$77,845.84	$77,845.84	1.0
7727	Melo MELO		$0.0₆1838	0.3%	2.6%	13.2%	8.8%	$58.17	$77,657.70	$77,657.70	1.0
7728	LEGAL LEGAL		$0.00007999	-	8.8%	7.9%	31.6%	$7,692.77	$77,650.42	$77,650.42	1.0
7729	This Is Fine - Ethereum FINE		$0.0₈1124	-	-	-	-	$10.82	$77,552.40	$77,552.40	1.0
7730	Genesis Worlds GENESIS		$0.0003508	0.0%	3.4%	35.3%	41.4%	$1.45	$77,476.43	$77,476.43	1.0
7726	LIT LIT		$0.0₅1516	0.4%	0.6%	22.2%	56.7%	$91.58	$77,471.25	$151,607	0.51
7731	Kingdom of ANTs ANT Coins ANTC		$0.001610	-	-	-	-	$3.76	$77,458.82	$160,987	0.48
7733	DePINs DEPINS		$0.0₅4957	0.2%	1.4%	4.8%	26.9%	$12.06	$77,352.09	$77,352.09	1.0
7734	Golden Inu GOLDEN		$0.0₁₁1827	-	1.8%	7.9%	16.8%	$23.52	$77,225.61	$92,459.75	0.84
7743	OneRing RING		$0.01130	0.2%	22.3%	20.6%	28.3%	$12,725.94	$77,210.70	$1,075,146	0.07
7735	KAPPY KAPPY		$0.0₆6374	0.6%	1.2%	3.3%	71.3%	$25,483.76	$77,200.45	$77,200.45	1.0
7736	Qudefi QUDEFI		$0.0007720	-	-	-	-	$213.80	$77,197.44	$77,197.44	1.0
7737	Anime ANI		$0.001264	0.5%	17.1%	6.1%	12.2%	$2,561.16	$76,995.02	$78,739.18	0.98
7738	Pepe (Solana) PEPE	Buy	$0.0₇7697	0.8%	5.4%	7.3%	12.0%	$52.23	$76,979.11	$76,979.11	1.0
7739	BuildX BUILDX		$0.00007697	0.3%	3.6%	3.6%	26.2%	$57.79	$76,956.58	$76,956.58	1.0
7740	UniX UNIX		$0.0003142	-	-	-	-	$26.64	$76,955.60	$76,955.60	1.0
7741	Larissa Blockchain LRS		$0.005418	1.0%	3.2%	17.2%	13.5%	$30,275.87	$76,829.52	$128,978	0.6
7742	Terminus TMNS		$0.0₆1824	-	-	-	-	$635.77	$76,734.44	$76,734.44	1.0
7744	jacky $JACKY		$0.00009906	0.2%	5.6%	6.7%	10.1%	$127.78	$76,724.81	$76,724.81	1.0
7745	YAKUZAI VYBE		$0.00007587	1.1%	8.1%	3.4%	18.9%	$79.74	$76,700.05	$76,700.05	1.0
7746	Dawn Protocol DAWN		$0.001028	-	-	-	-	$710.49	$76,563.33	$78,747.09	0.97
7747	Miss Kaka KAKA		$0.00007654	0.0%	0.9%	8.1%	10.4%	$2.35	$76,538.36	$76,538.36	1.0
7748	Fuse Bridged WBTC (Fuse) WBTC	Buy	$192,386	0.5%	0.1%	22.0%	34.6%	$1.12	$76,476.76	$76,476.76	1.0
7749	NPC NPC		$0.00007604	0.3%	11.3%	49.3%	118.5%	$3,496.44	$76,472.91	$76,472.91	1.0
7732	Kira AI KIRA		$0.07645	1.2%	15.3%	68.5%	-	$1,583.92	$76,453.54	$76,453.54	1.0
7750	Yotoshi YOTO		$0.0₆2701	0.2%	4.9%	11.6%	16.1%	$123.58	$76,405.60	$76,405.60	1.0
7751	KOBA KOBA		$0.0₅2661	-	-	-	-	$20,516.91	$76,366.39	$76,366.39	1.0
7752	Fade Wallet Token FWT		$0.0001777	0.0%	3.1%	0.1%	25.1%	$180.53	$76,364.56	$178,055	0.43
7753	CrowdStrike xStock CRWDX		$425.01	0.8%	1.7%	1.0%	-	$709,428	$76,260.45	$476,004	0.16
7754	NBM Lumite NBMLUM		$0.00008917	1.1%	6.7%	0.1%	23.9%	$10.34	$76,170.68	$89,612.50	0.85
7755	Shiboo SHIBOO		$0.0₅7623	-	-	-	-	$101.09	$76,154.62	$76,154.62	1.0
7756	FintruX FTX		$0.0009084	0.4%	7.3%	28.6%	28.6%	$67.55	$76,076.08	$91,271.73	0.83
7757	Idle Finance IDLE		$0.008824	-	5.6%	31.6%	64.4%	$53.14	$75,974.33	$114,708	0.66
7758	BRK690k BRK		$755.79	0.4%	0.6%	22.1%	40.8%	$38.85	$75,970.55	$75,970.55	1.0
7759	Real MXN MXNE		$0.05312	0.0%	1.1%	1.0%	0.0%	$264,893	$75,929.24	$75,929.24	1.0
7760	We Love Pussy PUSSY		$0.00007518	1.1%	8.5%	30.7%	28.6%	$3,246.68	$75,927.22	$75,927.22	1.0
7761	Satoxcoin SATOX		$0.00002061	0.5%	5.9%	30.1%	64.0%	$17,026.27	$75,909.57	$76,190.88	1.0
7762	Dogei DOGEI		$0.0₆1795	0.4%	1.5%	3.0%	0.3%	$204.24	$75,872.66	$75,872.66	1.0
7763	Singularity SING		$0.00007975	0.0%	21.5%	26.9%	-	$3,980.13	$75,868.18	$75,868.18	1.0
7764	Omira OMIRA		$0.0007552	0.8%	9.7%	84.2%	88.6%	$1,442.69	$75,849.36	$75,849.36	1.0
7765	Esportplayer ESPORT		$0.00007584	-	3.0%	10.6%	17.7%	$29.19	$75,837.25	$75,837.25	1.0
7766	the real goal LAND		$0.00007398	2.6%	13.3%	4.2%	3.1%	$6,435.22	$75,782.66	$75,782.66	1.0
7767	LIQUIDATED LIQQ		$0.0001052	0.5%	4.7%	8.6%	33.5%	$8.37	$75,740.68	$75,740.68	1.0
7768	JungleDoge JUNGLE		$0.0₆7548	0.7%	4.2%	12.9%	1.9%	$387.61	$75,622.73	$75,622.73	1.0
7769	Just Cuz CUZ		$0.00007558	-	-	-	-	$16.18	$75,576.41	$75,576.41	1.0
7770	GovWorld GOV		$0.001630	0.3%	0.3%	9.1%	18.6%	$5.35	$75,553.11	$163,500	0.46
7771	Chefdotfun CHEF		$0.0009267	-	-	-	-	$116.82	$75,414.21	$75,414.21	1.0
7772	Aragon Protocol ARG		$0.07854	-	20.4%	21.1%	45.9%	$2,084.83	$75,400.46	$75,400.46	1.0
7773	TrackedBio TRACKEDBIO		$0.00007525	0.6%	12.5%	4.6%	5.8%	$1,960.09	$75,331.36	$76,014.91	0.99
7774	BiokriptX SBKPT		$0.00001505	-	-	-	-	$2.94	$75,231.30	$75,231.30	1.0
7775	MOONY MOONY		$0.00007520	0.7%	7.9%	12.4%	10.7%	$267.64	$75,197.50	$75,197.50	1.0
7776	Thesirion TSO		$0.0002738	0.1%	1.9%	28.9%	41.0%	$234.62	$75,155.24	$89,470.53	0.84
7777	Chad Grammatical Model Launch PEMDAS		$0.00007477	1.4%	1.2%	46.5%	45.1%	$52,014.50	$75,153.42	$75,153.42	1.0
7781	Gunstar Metaverse GSTS		$0.0002238	0.0%	2.5%	0.0%	10.6%	$209.22	$75,087.15	$89,366.74	0.84
7778	KIRA KIRA		$0.00007454	0.3%	4.7%	4.1%	0.6%	$1.43	$75,057.74	$75,057.74	1.0
7779	Accenture xStock ACNX		$246.17	0.7%	0.6%	0.8%	-	$708,177	$75,044.22	$493,591	0.15
7780	Ace Data Cloud $ACE		$0.00007843	0.3%	13.8%	6.5%	46.8%	$2,174.28	$74,985.78	$78,595.59	0.95
7782	White Monster WMSTER		$0.0₇9339	0.1%	0.8%	18.9%	20.1%	$28.06	$74,899.29	$74,899.29	1.0
7783	Safe Superintelligence PreStocks SSI		$65.08	-	-	-	-	$2.07	$74,837.64	$74,837.64	1.0
7784	khaokheowzoo KHEOWZOO		$0.00007408	0.6%	7.4%	3.0%	1.4%	$799.78	$74,837.55	$74,837.55	1.0
7786	DexGame DXGM		$0.00007791	0.0%	0.2%	3.2%	12.3%	$22,485.53	$74,754.47	$77,914.72	0.96
7785	Bridged USD Coin (TON Bridge) JUSDC		$0.9905	0.0%	2.1%	5.9%	0.4%	$118.80	$74,733.64	$74,733.64	1.0
7787	Aimbot AI AIMBOT		$0.07462	-	-	-	-	$95.55	$74,624.87	$74,624.87	1.0
7788	RIKO RIKO		$0.0001300	0.3%	3.0%	5.2%	87.3%	$5,589.07	$74,616.27	$129,946	0.57
7789	Buddha BUDDHA		$0.0₆7457	-	-	-	-	$260.65	$74,573.72	$745,737	0.1
7790	Cat Emoji 🐈		$0.00007380	1.2%	5.6%	11.8%	10.3%	$22.77	$74,542.15	$74,542.15	1.0
7791	Antitoken ANTI		$0.00007400	0.3%	9.0%	8.3%	1.9%	$1,695.85	$74,525.66	$74,525.66	1.0
7792	Pino TRX PINO		$0.00007450	-	-	-	-	$47.62	$74,503.72	$74,503.72	1.0
7793	ChirpPad CHPD		$0.0003074	0.4%	2.2%	3.7%	10.3%	$5,025.28	$74,496.58	$307,352	0.24
7794	Game of Memes GOME		$0.0001141	0.3%	4.9%	6.5%	10.5%	$67.38	$74,468.85	$74,468.85	1.0
7795	TOAD TOAD		$0.0₉1763	1.0%	10.9%	4.2%	25.9%	$2,110.32	$74,418.27	$74,418.27	1.0
7796	Deep AI DEEPAI		$0.00007448	0.2%	6.0%	0.8%	4.1%	$77.18	$74,396.85	$74,396.85	1.0
7797	air coin 空气币 /		$0.00007435	0.2%	19.2%	8.0%	-	$36,714.12	$74,350.79	$74,350.79	1.0
7798	Sui Chad CHAD		$0.0₅7435	-	0.4%	18.7%	10.0%	$1.05	$74,348.47	$74,348.47	1.0
7799	Marie Rose AI MARIE		$0.00007359	1.2%	16.0%	18.0%	165.5%	$6,660.79	$74,309.63	$74,309.63	1.0
7800	Solanacorn CORN		$0.0₆1068	0.4%	5.2%	25.7%	19.1%	$628.97	$74,295.96	$74,295.96	1.0