Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.32 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $181 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,047 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,323,871,806,791

Market Cap 0.9%

$180,950,573,086

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
7501	CryptoBlades SKILL		$0.1151	0.2%	1.8%	17.1%	37.8%	$33.54	$115,122	$115,122	1.0
7502	Re7 FRAX RE7FRAX		$1.02	0.1%	0.2%	0.0%	0.1%	$0.00	$115,090	$115,090	1.0
7503	Spintop SPIN		$0.0002696	0.3%	0.7%	14.3%	4.0%	$5.81	$115,072	$201,405	0.57
7504	Yachts Coin YTC		$0.0001150	0.2%	9.4%	7.3%	71.9%	$1,703.71	$115,037	$115,037	1.0
7505	Oracle AI ORACLE		$0.0001408	0.1%	0.1%	15.9%	11.9%	$313.92	$114,967	$140,765	0.82
7506	LIFI LIFI		$0.01532	-	13.7%	23.6%	-	$1,871.99	$114,868	$114,868	1.0
7507	CeluvPlay CELB		$0.0004769	2.0%	5.8%	41.0%	43.8%	$807,972	$114,833	$2,404,873	0.05
7508	pepeAI PEPEAI		$0.0001145	0.2%	0.4%	5.9%	31.3%	$58.69	$114,460	$114,460	1.0
7509	PARADOX PARADOX		$0.1144	1.2%	2.1%	24.5%	23.2%	$800.14	$114,427	$114,427	1.0
7510	Simon the Gator SIMON		$0.0001877	0.9%	10.8%	39.3%	74.6%	$18,594.90	$114,230	$128,873	0.89
7511	SOLVE SOLVE		$0.0001338	-	1.5%	18.9%	34.5%	$68.20	$113,756	$133,830	0.85
7512	KILL BIG BEAUTIFUL BILL KBBB		$0.0001148	1.0%	2.1%	9.0%	32.4%	$218,724	$113,630	$113,630	1.0
7513	NOOT (Ordinals) NOOT		$0.0001135	0.0%	0.2%	12.9%	0.6%	$17,924.56	$113,489	$113,489	1.0
7514	United States of Memerica MEMERICA		$0.0₅1134	0.0%	1.0%	4.3%	-	$368.55	$113,387	$113,387	1.0
7515	PepeVerse PVRSE		$0.0001128	0.2%	0.5%	13.9%	15.5%	$250.79	$113,334	$113,334	1.0
7516	MBC MBC		$0.0003778	0.0%	1.1%	48.9%	60.8%	$7.84	$113,330	$113,330	1.0
7517	Senspark (POL) SEN		$0.001137	0.7%	4.3%	22.0%	50.8%	$163.41	$113,280	$11,373,131	0.01
7518	B Money AKA Brett BMONEY		$0.0001181	-	-	-	-	$1,197.43	$113,277	$113,277	1.0
7519	DeFido DEFIDO		$0.0001306	0.1%	0.4%	5.1%	24.6%	$5.06	$113,205	$113,205	1.0
7520	Paddle Finance PADD		$0.0009179	0.0%	9.8%	20.6%	28.3%	$827.89	$113,102	$917,832	0.12
7521	Krasnalcoin KC		$0.0001155	0.5%	0.7%	1.3%	26.2%	$1,397.18	$112,925	$112,925	1.0
7522	Cros CROS		$0.0002805	0.9%	4.8%	22.1%	5.4%	$50,564.26	$112,883	$280,576	0.4
7523	Puffy PUFFY		$0.0₅2539	0.0%	0.5%	15.6%	9.7%	$3.30	$112,840	$112,840	1.0
7524	Archi Token ARCHI		$0.04018	-	-	-	-	$5.21	$112,492	$401,794	0.28
7525	MemeDAO MEMD		$0.0₉2674	-	-	-	-	$9.65	$112,487	$112,487	1.0
7526	Busy BUSY		$0.0004411	3.0%	4.5%	21.4%	23.5%	$20,071.89	$112,485	$112,485	1.0
7527	eBeat AI BEATAI		$0.001125	0.1%	6.8%	1.3%	30.7%	$1,214.88	$112,365	$112,365	1.0
7528	Sakai Vault SAKAI		$0.03122	0.0%	2.5%	4.4%	0.3%	$44,868.83	$112,214	$249,802	0.45
7529	StellaryAI STELAI		$0.0001679	0.1%	2.6%	8.1%	16.1%	$478.90	$112,167	$154,464	0.73
7530	MEW WOOF DAO MWD		$0.0001121	-	-	-	-	$8.09	$112,084	$112,084	1.0
7531	The Retirement Token 42069K		$0.0001117	0.0%	0.1%	36.0%	44.0%	$130.27	$112,073	$112,073	1.0
7532	Morud MORUD		$0.0001115	0.2%	2.5%	6.1%	23.6%	$243.09	$112,072	$112,072	1.0
7533	Morning Routine ROUTINE		$0.0001120	0.0%	3.6%	4.6%	23.3%	$51,860.39	$111,976	$111,976	1.0
7534	Golden Inu GOLDEN		$0.0₁₁6181	0.0%	0.2%	11.4%	4.9%	$98.75	$111,939	$290,680	0.39
7535	BreadHeads CRUMBS		$0.0001114	0.2%	3.0%	7.0%	1.7%	$25.98	$111,921	$111,921	1.0
7536	Ape Man APEMAN		$0.0₆2662	0.1%	4.1%	76.8%	5.4%	$354.97	$111,899	$111,899	1.0
7537	RNA RNA		$0.0₁₁2650	0.2%	3.2%	7.7%	8.3%	$1,419.32	$111,873	$111,873	1.0
7538	KING Coin KING		$0.00001118	0.0%	0.0%	4.1%	5.9%	$17.81	$111,783	$111,783	1.0
7539	Atto ATTO		$0.00007900	0.6%	2.2%	1.3%	1.8%	$52,927.61	$111,745	$1,412,430	0.08
7540	Primex Finance PMX		$0.0008713	0.1%	2.8%	5.2%	39.0%	$32,808.90	$111,674	$871,272	0.13
7541	Ratecoin RATE		$0.0001134	1.2%	7.7%	5.9%	-	$18,557.50	$111,641	$111,641	1.0
7542	loner LONER		$0.0001109	0.2%	8.0%	8.1%	223.2%	$1,854.92	$111,475	$111,475	1.0
7543	ALF ALF		$0.0₅1099	2.0%	1.8%	2.9%	18.9%	$24,552.87	$111,452	$111,452	1.0
7544	Mezo Bridged USDT (Mezo) MUSDT		$1.01	0.0%	0.1%	1.3%	0.8%	$858.12	$111,412	$111,412	1.0
7545	Pepe the King Prawn PRAWN		$0.0001107	0.2%	0.8%	5.8%	10.1%	$321.97	$111,210	$111,210	1.0
7546	Pugg PUGG		$0.0001111	2.9%	3.3%	16.3%	35.3%	$50,604.17	$111,071	$111,071	1.0
7547	Myra MYRA		$0.0001105	0.2%	0.9%	7.5%	6.6%	$37.62	$110,989	$110,989	1.0
7548	Bliffy BLIFFY		$0.0₅6609	0.1%	0.4%	4.7%	36.4%	$519.09	$110,986	$138,799	0.8
7549	Miss Kaka KAKA		$0.0001110	1.6%	9.1%	66.8%	79.0%	$1,413.86	$110,952	$110,952	1.0
7550	Bitune TUNE		$0.003341	0.0%	0.0%	3.8%	1.0%	$17,628.78	$110,910	$334,120	0.33
7551	Mithril MITH		$0.0001791	0.1%	6.2%	6.2%	3.1%	$18,845.24	$110,849	$179,148	0.62
7552	TruthAiSwarm TRUTHAI		$0.0001129	0.8%	7.7%	20.1%	8.8%	$1,306.94	$110,533	$110,533	1.0
7553	Pickle Finance PICKLE		$0.06408	-	0.7%	10.3%	1.7%	$10.37	$110,517	$223,590	0.49
7554	dFund DFND		$0.0003324	0.0%	4.0%	10.5%	33.1%	$9,429.79	$110,504	$332,397	0.33
7555	zkExchange ZKEX		$0.001105	0.1%	1.8%	7.9%	0.3%	$375.00	$110,458	$110,458	1.0
7556	Golden Doge GDOGE		$0.0₁₁1104	0.2%	0.1%	19.3%	39.3%	$2.45	$110,389	$110,389	1.0
7557	Kaspa DAO KDAO		$0.0₆7349	-	-	-	-	$34,264.67	$110,238	$110,238	1.0
7558	H H		$0.0009717	-	-	-	-	$10.01	$110,232	$116,589	0.95
7559	aiRight AIRI		$0.00008618	0.0%	46.1%	47.5%	64.4%	$4,378.67	$110,138	$160,304	0.69
7560	mindworms MINDWORMS		$0.0001100	1.8%	12.8%	31.5%	-	$22,906.09	$109,964	$109,964	1.0
7561	Vibey Turtle VIBEY		$0.0001141	3.1%	7.0%	18.2%	34.0%	$8,358.44	$109,885	$109,885	1.0
7562	OneArt 1ART		$0.0003488	0.2%	0.6%	14.9%	13.8%	$22.90	$109,885	$163,616	0.67
7563	Craft Engine CRAFT		$0.001485	0.1%	3.2%	9.1%	8.1%	$1,449.48	$109,882	$148,489	0.74
7564	ELVIS ELVIS		$0.0001102	1.4%	0.9%	20.9%	71.9%	$1,004.62	$109,855	$110,237	1.0
7565	HELP ME BEAT CANCER CANCER		$0.0001098	1.2%	27.1%	71.5%	-	$51,713.49	$109,770	$109,770	1.0
7566	Pulseium PSM		$0.0₇7053	0.3%	3.9%	18.0%	42.3%	$289.31	$109,700	$109,700	1.0
7567	OpenVision VISION		$0.0001097	11.2%	10.3%	50.4%	26.3%	$81,658.40	$109,674	$109,674	1.0
7568	Shezmu SHEZMU		$0.07130	0.1%	1.5%	9.7%	30.3%	$183.73	$109,624	$117,084	0.94
7569	Kepithor KEPI		$0.002484	0.0%	0.1%	16.4%	35.4%	$578.22	$109,592	$744,004	0.15
7570	catty CATTY		$0.0001096	1.8%	9.6%	15.5%	42.4%	$2,301.25	$109,589	$109,589	1.0
7571	Reboot GG		$0.0006659	-	-	-	-	$13.64	$109,576	$665,923	0.16
7572	Element 280 ELMNT		$0.0₇3306	0.1%	0.7%	7.1%	11.1%	$1,428.90	$109,491	$109,491	1.0
7573	Bitecoin BITE		$0.0002600	0.1%	0.2%	10.6%	0.9%	$1.16	$109,438	$109,438	1.0
7574	Degen Hours SLEEP		$0.00001093	0.4%	6.8%	24.6%	19.8%	$812.87	$109,337	$109,337	1.0
7575	Dogstock DSTOCK		$0.0₆1087	1.0%	50.2%	26.1%	89.3%	$16,667.05	$109,185	$109,185	1.0
7576	eosDAC EOSDAC		$0.0001135	-	-	-	-	$1.40	$109,133	$136,144	0.8
7577	Just a Black Rock on Base ROCK		$0.00001090	0.1%	0.5%	10.8%	5.5%	$28.38	$109,004	$109,004	1.0
7578	Slaunch S		$0.0001089	-	-	-	-	$221.85	$108,931	$108,931	1.0
7579	The Fedz FUSD FUSD		$0.9895	-	-	-	-	$3.39	$108,848	$108,848	1.0
7580	Justice for Zachxbt ZACHXBT		$0.0001083	0.2%	0.2%	9.2%	2.8%	$2,300.79	$108,827	$108,827	1.0
7581	DinoSwap DINO		$0.0006999	0.0%	0.5%	3.9%	0.1%	$94.85	$108,813	$122,245	0.89
7582	UREEQA URQA		$0.002677	13.2%	2.8%	6.8%	21.0%	$53,048.82	$108,807	$267,661	0.41
7583	Department Of Propaganda Everywhere DOPE		$0.0₆2639	0.0%	6.3%	50.2%	65.1%	$2,560.61	$108,699	$108,699	1.0
7584	TOP PROTOCOL TOP		$0.01723	0.2%	0.7%	18.2%	15.0%	$117.40	$108,607	$108,607	1.0
7585	Babel BABEL		$0.0001085	0.7%	20.6%	57.1%	-	$21,265.94	$108,482	$108,482	1.0
7586	Motion Coin MOTION		$0.0001199	0.2%	0.4%	2.1%	15.8%	$12.46	$108,429	$108,429	1.0
7587	XCeption XCEPT		$0.0001083	-	-	-	-	$72.09	$108,341	$108,341	1.0
7588	Sui Monster SUIMON		$0.00001083	0.0%	0.0%	5.5%	1.0%	$2.03	$108,326	$108,326	1.0
7589	AfterHour AH		$0.0001474	-	4.5%	23.4%	7.3%	$11.28	$108,100	$147,328	0.73
7590	BOOPI BOOPI		$0.0001144	1.2%	4.1%	21.5%	62.2%	$1,251.68	$107,839	$109,254	0.99
7591	🔶 🔶		$0.0001077	3.8%	24.5%	111.2%	362.7%	$64,300.88	$107,665	$107,665	1.0
7592	Patientory PTOY		$0.001319	0.0%	0.8%	19.4%	3.4%	$68.80	$107,614	$131,878	0.82
7593	Drawnblade BLADE		$0.0001071	0.2%	11.5%	27.3%	14.7%	$1,942.10	$107,579	$107,579	1.0
7594	Salt Bae For The People SBAE		$0.0001075	0.3%	0.3%	10.6%	3.2%	$34.10	$107,519	$107,519	1.0
7595	BROCCOLI BROCCOLI		$0.0001075	0.4%	0.9%	7.7%	34.7%	$38.54	$107,496	$107,496	1.0
7596	Code Token CODE		$0.0₆1064	-	-	-	-	$17.97	$107,455	$107,455	1.0
7597	BNPL Pay [OLD] BNPL		$0.0002101	-	-	-	-	$28.37	$107,387	$210,104	0.51
7598	Pineapple Cat PICA		$0.00001128	0.1%	3.7%	13.7%	21.5%	$470.22	$107,367	$112,793	0.95
7599	trustInWeb3 T3AI		$0.0001085	0.3%	0.5%	5.2%	14.9%	$917.10	$107,337	$107,337	1.0
7600	Doggo Inu DOGGO		$0.0₉2148	0.3%	1.3%	8.5%	4.3%	$6,687.05	$107,319	$107,319	1.0
7601	GorplesCoin GORPLES		$0.0002144	0.2%	0.1%	9.7%	10.4%	$30.79	$107,204	$107,204	1.0
7602	Elons Pet Snail GARY		$0.002438	0.1%	1.9%	8.8%	15.4%	$315.65	$107,173	$107,173	1.0
7603	FTF100 FTF100		$0.0001072	0.7%	23.4%	-	-	$9,269.29	$107,169	$107,169	1.0
7604	HyperStrategy HSTR		$0.1071	0.2%	1.2%	14.8%	20.7%	$907.49	$107,110	$107,110	1.0
7605	RWAI by Virtuals RWAI		$0.0001531	0.1%	3.3%	10.4%	24.5%	$148.90	$107,077	$153,099	0.7
7606	Basis Cash BAC		$0.001961	0.0%	1.1%	3.1%	8.3%	$10,656.21	$106,996	$106,996	1.0
7607	Charlie CHARLIE		$0.0001069	-	0.5%	36.2%	20.4%	$67.53	$106,881	$106,881	1.0
7608	BERF BERF		$0.0002544	-	0.3%	9.8%	2.5%	$24.72	$106,841	$106,841	1.0
7609	Book of DYOR DYOR		$0.0001072	-	-	-	-	$1.50	$106,828	$106,828	1.0
7610	DeVoid DVD		$0.0002136	4.6%	74.1%	31.8%	76.3%	$105,410	$106,783	$213,567	0.5
7611	Unicorn UNICORN		$0.0001068	0.0%	0.2%	1.4%	27.8%	$589.47	$106,769	$106,769	1.0
7612	ynUSD Max YNUSDX		$1.03	0.1%	0.3%	0.6%	1.4%	$4,556.35	$106,694	$106,694	1.0
7613	SolGoat SOLGOAT		$0.001066	-	1.3%	9.7%	7.9%	$4.23	$106,589	$106,589	1.0
7614	Rugflip RFLIP		$0.0001076	0.8%	1.7%	7.2%	2.1%	$128.11	$106,486	$106,486	1.0
7615	Cyclix Games CYG		$0.007317	-	-	-	-	$4.35	$106,395	$106,395	1.0
7616	Janet JANET		$0.0001063	0.1%	1.4%	8.7%	2.2%	$17,777.18	$106,289	$106,289	1.0
7617	SWAPZ.app SWAPZ		$0.0005668	-	-	-	-	$33.44	$106,288	$163,969	0.65
7618	Orcasm ORCASM		$0.0001278	0.2%	2.1%	33.6%	29.6%	$326.08	$106,232	$106,232	1.0
7619	Flits FLS		$0.001202	-	-	-	-	$0.01202	$106,142	$106,145	1.0
7620	Baby JubJub BJUB		$0.00001205	0.0%	1.0%	1.9%	33.3%	$44.77	$106,100	$120,294	0.88
7621	CoinPouch POUCH		$0.0001061	0.7%	5.7%	3.9%	-	$3,119.30	$106,075	$106,075	1.0
7622	RWA Index MVRWA		$1.01	0.0%	3.3%	1.2%	10.8%	$6,962.58	$106,046	$106,046	1.0
7623	First Dog to Buy Crypto TOSHI		$0.0001239	0.7%	0.5%	10.4%	28.9%	$355.97	$105,865	$105,865	1.0
7624	MILKBAG MILKBAG		$0.0001144	0.7%	1.5%	1.6%	3.0%	$172.24	$105,806	$105,806	1.0
7625	Agentlauncher CVAI		$0.0007066	0.2%	2.9%	4.2%	21.2%	$290.72	$105,767	$706,556	0.15
7626	LambosForVirgins VIRGIN		$0.0001792	-	-	-	-	$1.36	$105,704	$160,348	0.66
7627	WickedBet Casino WIK		$0.003233	-	-	-	-	$450.82	$105,607	$224,552	0.47
7628	Blitz BLTZ		$0.0₇6794	1.2%	1.1%	7.7%	39.5%	$35.46	$105,545	$105,545	1.0
7629	Giddy GIDDY		$0.0001055	0.0%	0.2%	2.8%	3.6%	$46.13	$105,490	$105,490	1.0
7630	Evolve Network EVOLVE		$0.00004262	-	-	-	-	$359.02	$105,448	$1,790,059	0.06
7631	GAG Token GAG		$0.006522	0.0%	0.5%	15.2%	6.6%	$81,039.15	$105,336	$429,958	0.24
7632	Achain ACT		$0.0001228	0.0%	0.0%	0.0%	0.0%	$0.00	$105,323	$122,834	0.86
7633	Wrapped Trabzonspor (Kayen) WTRA		$0.3729	0.1%	1.7%	1.2%	9.3%	$1,459.95	$105,257	$105,257	1.0
7635	Onigiri ONI		$0.0₆2545	0.0%	0.4%	3.0%	4.1%	$13.50	$105,250	$107,057	0.98
7634	Petunia PETUNIA		$0.0001047	1.7%	2.7%	28.2%	14.4%	$2,266.66	$105,248	$105,248	1.0
7636	Metagalaxy Land MEGALAND		$0.0001051	0.4%	1.0%	0.6%	8.5%	$2,706.25	$105,127	$105,127	1.0
7637	ZELIX ZELIX		$0.00001861	0.5%	4.1%	34.0%	35.3%	$20,795.22	$105,027	$186,119	0.56
7638	ANARCHY ANARCHY		$0.0002428	0.2%	9.2%	14.8%	31.7%	$1,862.02	$104,943	$104,943	1.0
7639	Shibavax SHIBX		$0.00001083	-	-	-	-	$204.77	$104,939	$108,277	0.97
7640	Sirin Labs SRN		$0.0001972	0.2%	0.3%	0.6%	0.6%	$1.93	$104,935	$112,692	0.93
7641	Inf++ INF++		$0.0001618	-	18.4%	37.4%	30.0%	$54.29	$104,824	$104,824	1.0
7642	0xShadow 0XS		$0.001045	0.1%	1.8%	7.0%	41.0%	$228.18	$104,364	$104,364	1.0
7643	Moth MOTH		$0.0001046	0.2%	8.8%	39.0%	14.6%	$1,113.37	$104,361	$104,361	1.0
7644	Tutellus TUT		$0.001107	-	-	-	-	$1.03	$104,281	$220,473	0.47
7645	Popcorn PCORN		$0.00005214	0.2%	1.1%	8.6%	10.6%	$240.82	$104,281	$104,281	1.0
7646	Judge MENTAL MENTAL		$0.0001043	0.6%	28.7%	34.1%	-	$20,803.26	$104,238	$104,238	1.0
7647	BABYTRUMP BABYTRUMP		$0.002624	0.1%	0.2%	11.8%	43.9%	$56.35	$104,166	$104,166	1.0
7648	toona TOONA		$0.0001102	0.1%	0.1%	48.8%	16.7%	$394.94	$104,097	$104,097	1.0
7649	Suiba Inu SUIB		$0.0001048	0.5%	3.1%	2.6%	16.5%	$71.48	$104,096	$104,096	1.0
7650	Golden Inu GOLDEN		$0.0₁₁2463	0.1%	1.8%	17.7%	36.3%	$19.75	$104,062	$124,590	0.84
7651	Banjo BANJO		$0.0001035	0.2%	0.1%	2.7%	15.1%	$5.12	$103,888	$103,888	1.0
7652	Sync Network SYNC		$0.0006411	-	-	-	-	$16.07	$103,746	$149,847	0.69
7653	Vent Finance VENT		$0.0004150	-	0.1%	9.9%	20.8%	$1.36	$103,744	$103,744	1.0
7654	BIG BIG		$0.0001036	-	-	-	-	$1.95	$103,580	$103,580	1.0
7655	Ozone Metaverse $OZONE		$0.00009363	0.0%	10.7%	21.2%	40.1%	$114.43	$103,540	$103,540	1.0
7656	Baby Neiro BABYNEIRO		$0.0002460	11.3%	0.7%	2.3%	4.4%	$77,568.88	$103,482	$103,482	1.0
7657	NFTrade NFTD		$0.002220	0.0%	0.0%	3.4%	1.5%	$18,053.30	$103,398	$299,646	0.35
7658	Blue Whale WHALE		$0.0₅4307	0.8%	0.2%	164.6%	208.3%	$268.86	$103,361	$103,361	1.0
7659	coffeecoin COFFEECOIN		$0.0001093	0.1%	0.5%	8.1%	14.7%	$588,107	$103,276	$109,301	0.94
7660	NIOB NIOB		$0.0002173	0.2%	0.5%	6.9%	9.4%	$524.61	$103,194	$130,383	0.79
7661	Smol dodo $DOD		$0.0001030	0.2%	2.9%	14.5%	24.6%	$343.20	$102,980	$102,980	1.0
7662	Zclassic ZCL		$0.01109	-	-	-	-	$0.009977	$102,955	$127,072	0.81
7663	RSS3 Bridged USDC (RSS3) USDC	Buy	$1.05	-	-	-	-	$1,160.23	$102,891	$102,891	1.0
7664	nofap NOFAP		$0.0001024	0.2%	2.5%	61.0%	79.9%	$686.09	$102,838	$102,838	1.0
7665	Holdcoin HOLD		$0.00001028	0.2%	0.6%	36.7%	53.6%	$15,996.45	$102,828	$102,828	1.0
7666	TeamWater WATER		$0.0001027	3.3%	6.4%	61.2%	6.9%	$17,514.76	$102,716	$102,716	1.0
7667	Basedmilio BASED		$0.0001027	0.1%	3.2%	7.3%	3.0%	$1,010.55	$102,676	$102,676	1.0
7668	Tralalero Tralala TRALALERO		$0.0001028	0.1%	10.4%	13.7%	26.4%	$3,261.46	$102,672	$102,672	1.0
7669	TE-FOOD TONE		$0.0001650	0.0%	1.9%	1.9%	34.1%	$1.73	$102,671	$164,976	0.62
7670	Cryptiq browser CRYPTIQ		$0.002705	-	-	-	-	$552.56	$102,626	$270,533	0.38
7671	DexGame DXGM		$0.0001069	0.0%	0.5%	30.5%	37.3%	$21,019.09	$102,601	$106,939	0.96
7672	Private Wrapped wROSE PWROSE		$0.02367	-	-	-	-	$12.93	$102,428	$102,428	1.0
7673	Chiba Wan CHIB		$0.0₆5126	0.1%	0.4%	8.4%	10.3%	$155.52	$102,418	$102,418	1.0
7674	Helio HELIO		$0.0001106	0.2%	3.0%	13.4%	14.9%	$352.00	$102,385	$102,385	1.0
7675	COCK COCK		$0.0001024	0.7%	25.3%	27.9%	-	$8,058.13	$102,360	$102,360	1.0
7676	Corn CORN		$0.0001022	-	1.4%	7.7%	3.7%	$375.14	$102,238	$102,238	1.0
7677	Solrise Finance SLRS		$0.0006502	0.1%	1.2%	8.2%	12.3%	$18,350.35	$102,152	$650,177	0.16
7678	Sumer.Money suUSD SUUSD		$0.9719	0.5%	0.4%	0.5%	2.0%	$210.34	$102,113	$102,113	1.0
7679	bitFloki BFLOKI		$0.0₆2618	0.3%	0.1%	3.9%	18.5%	$4.83	$102,111	$102,111	1.0
7680	MAGA VP MVP		$0.002255	-	1.0%	9.4%	1.8%	$1.13	$102,035	$107,100	0.95
7681	Kendu Inu KENDU		$0.0₆1020	0.5%	32.3%	5.3%	17.8%	$5,407.51	$101,951	$101,951	1.0
7682	Andy on ETH ANDY		$0.1057	1.2%	2.0%	2.4%	12.4%	$331.65	$101,860	$101,860	1.0
7683	G8DAY G8D		$0.00001157	-	-	-	-	$64,458.42	$101,818	$101,818	1.0
7684	Linos AI LNS		$0.0001081	1.8%	5.8%	16.5%	9.0%	$1,592.31	$101,560	$101,560	1.0
7685	meow meow meow meow MEOW		$0.0001010	0.2%	11.7%	17.4%	20.2%	$2,418.28	$101,502	$101,502	1.0
7686	$BTC25 $BTC25		$0.00005925	0.1%	0.3%	9.6%	13.0%	$366.99	$101,489	$101,489	1.0
7687	E.D.A.S Token EDAS		$0.0001015	-	-	-	-	$21.41	$101,468	$101,468	1.0
7688	ANDY70B ANDY70B		$0.0001046	0.3%	0.9%	5.7%	21.4%	$57.82	$101,447	$101,447	1.0
7689	Seigniorage Shares SHARE		$0.005228	0.1%	1.4%	1.9%	11.2%	$13,251.53	$101,445	$109,791	0.92
7690	sonar S0X		$0.0001062	0.0%	44.7%	-	-	$18,390.31	$101,438	$106,174	0.96
7691	Yield Optimizer EUR YOEUR		$1.18	0.0%	0.1%	0.1%	0.5%	$0.00	$101,352	$101,352	1.0
7692	Xtreme Gains Only XGO		$0.0001263	-	-	-	-	$1.26	$101,333	$101,333	1.0
7693	Magaverse MVRS		$0.0001009	0.2%	1.2%	9.5%	0.2%	$329.07	$101,315	$101,315	1.0
7694	Brett 2.0 BRETT2.0		$0.0001038	0.7%	0.0%	0.4%	13.9%	$45,237.75	$101,242	$101,242	1.0
7695	AI-Powered CMP AICMP		$0.0001080	0.2%	0.8%	3.6%	5.1%	$148.23	$101,231	$101,231	1.0
7696	dancing triangle TRIANGLE		$0.0001076	0.1%	1.6%	18.2%	2.4%	$1,587.53	$101,229	$101,229	1.0
7697	Collies COLLIES		$0.0001011	-	1.2%	10.5%	73.6%	$2.30	$101,134	$101,134	1.0
7698	Meta Monopoly MONOPOLY		$0.0001011	0.3%	28.8%	21.7%	37.2%	$1,903.37	$101,133	$101,133	1.0
7699	SOLENG SOLENG		$0.0001006	0.2%	0.5%	3.9%	3.2%	$46.73	$101,032	$101,032	1.0
7700	MetaFighter MF		$0.00009552	0.2%	0.9%	6.9%	23.9%	$25.89	$100,911	$143,284	0.7
7701	holo HOLO		$0.0001011	0.1%	10.0%	27.1%	93.5%	$17,815.17	$100,893	$100,893	1.0
7702	JokInTheBox JOK		$0.0₆1760	0.0%	0.0%	4.2%	15.4%	$1,159.33	$100,882	$136,789	0.74
7703	Ionic Protocol ION		$0.0003344	1.5%	6.7%	20.8%	11.7%	$28,075.87	$100,861	$334,440	0.3
7704	Bitci Bonk BBK		$0.0001297	0.2%	0.5%	8.2%	2.9%	$32,437.61	$100,817	$100,817	1.0
7705	Living the Dream LTD		$0.0₆5086	-	-	-	-	$1,123.76	$100,771	$167,949	0.6
7706	Theory Of Gravity THOG		$0.0001062	-	2.8%	8.4%	13.0%	$61.50	$100,771	$100,771	1.0
7707	Virtuals Index VTF		$0.9627	4.0%	4.5%	13.2%	34.1%	$21,156.61	$100,711	$100,711	1.0
7708	FARTGOAT FARTGOAT		$0.0001007	0.1%	6.3%	14.8%	0.9%	$5,300.69	$100,636	$100,636	1.0
7709	Wrapped Portugal National Team (Kayen) WPOR		$0.8107	0.1%	1.0%	6.4%	6.0%	$2,269.02	$100,618	$100,618	1.0
7710	Star AI MSTAR		$0.0001691	0.9%	1.8%	17.1%	8.1%	$30,029.29	$100,563	$169,067	0.59
7711	Moonscape MSCP		$0.0001115	-	0.5%	14.7%	22.9%	$95.22	$100,493	$123,840	0.81
7712	New Born Rhino LAKKHI		$0.00009999	2.7%	15.5%	12.7%	5.9%	$2,525.38	$100,477	$100,477	1.0
7713	Zoomer ZOOMER		$0.0002475	0.2%	1.8%	14.8%	15.7%	$601.53	$100,419	$100,419	1.0
7714	Wrapped Sevilla FC (Kayen) WSEVILLA		$0.1577	1.0%	0.6%	4.6%	12.6%	$19,889.94	$100,376	$100,376	1.0
7715	Spodermen SPOODY		$0.0001025	0.2%	0.2%	8.2%	19.1%	$107.75	$100,178	$100,178	1.0
7716	Sniper Search SS		$0.0001590	0.1%	6.6%	4.1%	14.9%	$599.99	$100,032	$158,996	0.63
7717	MangoMan Intelligent MMIT		$0.0₉5489	0.1%	5.4%	30.8%	68.5%	$331.77	$99,990.66	$1,152,225	0.09
7718	MeowIstanbul MEOW		$0.0₅4771	0.2%	2.9%	4.9%	16.3%	$425.68	$99,828.26	$162,994	0.61
7719	PsyFi PSY		$0.0002513	0.0%	1.8%	4.3%	9.5%	$17,830.74	$99,785.13	$251,468	0.4
7720	Truth.exe TRUE		$0.0001481	-	-	-	-	$5,597.82	$99,737.77	$98,430.63	1.0
7721	COAT DOG COAT		$0.0₅1017	0.0%	0.9%	6.8%	8.4%	$4.97	$99,691.21	$99,691.21	1.0
7722	Mozaic MOZ		$0.0006630	1.4%	5.4%	2.2%	205.7%	$72.93	$99,688.01	$496,751	0.2
7723	SENTAI SENTAI		$0.00009932	0.2%	1.8%	9.0%	20.4%	$176.00	$99,652.11	$99,652.11	1.0
7724	Bonkers Meme Token BNKRS		$0.0001759	0.1%	2.6%	31.8%	4.2%	$266,847	$99,640.76	$99,640.76	1.0
7725	AurumTrust AUT		$0.0001226	0.3%	5.1%	13.9%	35.8%	$2,745.92	$99,607.39	$99,607.39	1.0
7726	CHIPI CHIPI		$0.00009911	0.2%	0.3%	5.3%	3.2%	$4.02	$99,566.21	$99,566.21	1.0
7727	Beaver Coin BEAVER		$0.0001433	0.1%	3.8%	275.1%	45.7%	$1,721.48	$99,510.49	$101,684	0.98
7728	Wrapped Galatasaray S.K. (Kayen) WGAL		$1.35	0.0%	1.0%	1.3%	2.8%	$2,170.96	$99,398.95	$99,398.95	1.0
7729	WEWECOIN WEWE		$0.0₆9935	0.0%	14.7%	21.7%	6.9%	$1,738.79	$99,351.82	$99,351.82	1.0
7730	StareCat HELIA		$0.00009946	0.2%	0.2%	4.4%	27.0%	$469.33	$99,340.92	$99,340.92	1.0
7731	Kohler KOHLER		$0.00009878	0.1%	1.3%	0.6%	9.9%	$253.81	$99,168.41	$99,168.41	1.0
7732	DLP Duck DUCK		$0.002188	0.4%	0.4%	6.7%	2.8%	$229.70	$99,054.97	$146,105	0.68
7733	Value DeFi VALUE		$0.02092	0.0%	0.1%	4.6%	11.5%	$8,730.01	$98,980.08	$99,064.98	1.0
7734	Make Europe Great Again MEGA		$0.00009852	0.2%	0.4%	7.9%	17.4%	$153.51	$98,937.19	$98,937.19	1.0
7735	bAlpha BALPHA		$5.49	0.1%	0.9%	7.9%	27.5%	$274.74	$98,908.38	$98,908.38	1.0
7736	Alliance Fan Token ALL		$0.03215	-	7.3%	11.3%	12.5%	$1.86	$98,907.14	$160,772	0.62
7737	GG GGTK		$0.002761	-	-	-	-	$6.90	$98,833.89	$129,202	0.76
7738	Telos Bridged WBTC (Telos) WBTC	Buy	$121,153	0.1%	0.9%	10.8%	8.2%	$394.46	$98,789.98	$98,789.98	1.0
7739	Wrapped DOR WDOR		$0.004649	-	-	-	-	$49.32	$98,788.93	$98,788.93	1.0
7740	croc cat CROC		$0.00009855	0.3%	2.3%	6.9%	12.1%	$48.00	$98,535.71	$98,535.71	1.0
7741	toast.fun TOAST		$0.00009846	2.0%	10.2%	26.5%	-	$3,586.33	$98,446.94	$98,446.94	1.0
7743	Ken KEN		$0.00009829	0.0%	0.0%	10.8%	0.1%	$147.88	$98,294.68	$98,294.68	1.0
7742	Refereum RFR		$0.00002015	0.1%	2.0%	1.8%	6.7%	$18,210.52	$98,261.16	$100,727	0.98
7744	Nucleus Vision NCASH		$0.00003381	-	-	-	-	$0.001724	$98,090.79	$338,077	0.29
7745	Mello AI MELLO		$0.00009809	0.0%	3.9%	3.9%	5.5%	$89.26	$98,074.77	$98,074.77	1.0
7746	Arcturian AI by Virtuals LIGHT		$0.0001982	1.1%	7.2%	11.6%	33.2%	$1,942.91	$98,052.37	$196,105	0.5
7747	AlphaArc ALPHA		$0.00009758	0.2%	1.0%	24.0%	10.3%	$79.79	$98,035.62	$98,035.62	1.0
7748	Xensei XSEI		$0.004901	-	0.0%	36.5%	16.7%	$23.43	$98,012.13	$98,012.13	1.0
7749	LOD3 Token LOD3		$0.001517	-	-	-	-	$10.56	$97,963.34	$1,168,270	0.08
7750	Baby BABY		$0.0₆1026	0.3%	0.6%	7.4%	0.6%	$391.50	$97,947.44	$100,690	0.97
7751	Alpaca City ALPA		$0.008965	0.1%	3.0%	2.6%	4.7%	$18,032.56	$97,921.94	$227,833	0.43
7752	Multiple Network MTP		$0.002194	0.4%	10.0%	18.9%	91.5%	$619,600	$97,845.14	$2,174,336	0.05
7753	StrongHands SHND		$0.0₅4791	-	-	-	-	$1.00	$97,643.65	$97,643.65	1.0
7754	Idavoll DAO IDV		$0.0001237	0.0%	13.7%	16.0%	18.1%	$17,554.61	$97,630.33	$247,467	0.39
7755	Chumbi Valley CHMB		$0.0₅4633	14.7%	14.6%	42.6%	63.5%	$6,151.21	$97,615.63	$126,575	0.77
7756	PJN PJN		$0.00009739	2.0%	0.5%	26.5%	79.4%	$160.01	$97,370.94	$97,370.94	1.0
7757	PSYOP PSYOP		$0.00009789	0.2%	0.3%	11.0%	14.3%	$79.58	$97,347.84	$97,347.84	1.0
7758	Agent Zero by Virtuals ZERO		$0.0006491	0.1%	12.8%	3.7%	-	$2,433.33	$97,336.98	$648,913	0.15
7759	Butter BUTTER		$0.0₆3985	-	-	-	-	$48.80	$97,323.92	$97,323.92	1.0
7760	Pixi PIXI		$0.0001049	0.0%	0.8%	14.2%	12.3%	$10.52	$97,272.59	$97,272.59	1.0
7761	AKITA-BSC AKITA		$0.0004145	0.4%	0.4%	3.7%	22.5%	$2,079.85	$97,198.37	$97,198.37	1.0
7762	JUST KIRA KIRAI		$0.00009720	0.2%	22.0%	27.0%	13.0%	$1,176.47	$97,163.26	$97,163.26	1.0
7763	Boblles BOBLS		$0.00009663	0.2%	5.6%	8.7%	34.7%	$695.80	$97,100.57	$97,100.57	1.0
7764	Crazy Monkey CMONK		$0.00005908	-	-	-	-	$24.00	$97,037.12	$97,037.12	1.0
7765	Pepe Heimer PEHEM		$0.00009703	0.1%	0.5%	21.6%	-	$37.16	$96,960.66	$96,960.66	1.0
7766	Penguru PENGURU		$0.0001142	0.4%	12.6%	14.2%	65.2%	$4,491.10	$96,952.21	$96,952.21	1.0
7767	IMPULSE IMPULSE		$0.00009711	0.0%	4.4%	11.2%	67.2%	$536.15	$96,913.29	$96,913.29	1.0
7768	Andy ANDY		$0.0₅1292	0.2%	10.0%	28.5%	45.4%	$18,646.06	$96,886.66	$96,886.66	1.0
7769	Unitrade TRADE		$0.002707	0.0%	2.0%	30.5%	4.0%	$41.78	$96,872.60	$135,362	0.72
7770	KANSTAR $KANSTAR		$0.00009683	0.6%	0.9%	1.3%	14.5%	$26.69	$96,833.04	$96,833.04	1.0
7771	Kippahstayson.sol KIPPAH		$0.0001139	0.7%	0.1%	6.2%	53.7%	$231.60	$96,803.01	$113,864	0.85
7772	WAWA CAT WAWA		$0.00009712	0.2%	0.9%	5.9%	3.1%	$76.18	$96,698.90	$96,698.90	1.0
7773	GeneAlpha GA		$0.01668	0.1%	0.3%	3.8%	43.9%	$4,048.96	$96,654.21	$166,645	0.58
7774	Position POSI		$0.001592	6.8%	7.4%	14.1%	7.3%	$5,090.47	$96,580.14	$146,159	0.66
7775	XYRO XYRO		$0.0009313	0.0%	1.0%	4.4%	23.2%	$378,226	$96,540.66	$931,250	0.1
7776	Wrapped Aave Avalanche WAVAX WAAVAWAVAX		$33.07	0.6%	0.2%	3.9%	26.7%	$40,808.16	$96,485.95	$96,485.95	1.0
7777	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB		$1.00	0.2%	0.2%	0.8%	0.3%	$126.76	$95,981.60	$95,981.60	1.0
7778	AADex Finance ADE		$0.03839	-	-	-	-	$47.18	$95,979.68	$383,919	0.25
7779	InoAi INO		$0.00009589	0.4%	0.1%	11.9%	28.2%	$114.00	$95,967.35	$95,967.35	1.0
7780	Mikawa Inu SHIKOKU		$0.0₁₀9556	0.3%	0.5%	11.1%	3.2%	$1,168.09	$95,923.21	$95,923.21	1.0
7781	Iron Bank IB		$0.5046	-	-	-	-	$0.03711	$95,803.06	$3,689,606	0.03
7782	cCOP CCOP		$0.0002561	0.8%	0.8%	1.6%	1.7%	$3,979.35	$95,795.21	$95,795.21	1.0
7783	LitLab Games LITT		$0.0001159	-	-	-	-	$23.18	$95,773.45	$312,825	0.31
7784	Speciex SPEX		$0.0003811	0.9%	4.4%	24.8%	42.0%	$21,586.19	$95,740.19	$571,595	0.17
7785	GovWorld GOV		$0.002070	-	-	-	-	$301.37	$95,637.83	$206,964	0.46
7786	ULTIMO ULTIMO		$0.00009558	0.7%	1.1%	8.4%	46.2%	$8,776.12	$95,574.75	$95,574.75	1.0
7787	Foku FOKU		$0.00009704	0.0%	3.8%	47.0%	2.2%	$1,601.66	$95,563.90	$95,563.90	1.0
7788	GemLink GLINK		$0.0008814	0.0%	0.9%	1.9%	10.8%	$29.85	$95,507.34	$141,020	0.68
7789	AInalyst AIN		$0.00009547	0.0%	7.3%	8.1%	72.6%	$1,228.76	$95,454.45	$95,454.45	1.0
7790	earl EARL		$0.00009504	0.7%	10.1%	4.8%	10.9%	$2,028.40	$95,441.95	$95,441.95	1.0
7791	Sedra Coin SDR		$0.0₅4072	-	-	-	-	$68.67	$95,422.41	$96,285.16	0.99
7792	Neutra Finance NEU		$0.04810	-	-	-	-	$1.33	$95,374.28	$287,176	0.33
7793	DRIVEGT DGT		$0.00009537	0.7%	13.5%	12.2%	-	$2,108.66	$95,364.94	$95,364.94	1.0
7794	DeFAI DEFAI		$0.0001028	0.1%	15.7%	19.2%	17.8%	$3,579.46	$95,327.52	$102,829	0.93
7795	Make America Healthy Again MAHA		$0.0₅9533	-	-	-	-	$205.98	$95,325.17	$95,325.17	1.0
7796	TabbyPOS TABBY		$0.001192	0.3%	13.5%	4.3%	114.3%	$2,590.79	$95,320.14	$95,320.14	1.0
7797	Stargate STARGATE		$0.00009476	1.2%	2.6%	0.0%	10.7%	$526.73	$95,157.42	$95,157.42	1.0
7798	ComputerStrategy CMPSTR		$0.0001021	0.0%	9.1%	-	-	$3,550.46	$95,057.83	$95,057.83	1.0
7799	Mochi Market MOMA		$0.002564	-	-	-	-	$1,041.91	$95,018.57	$256,448	0.37
7800	Charles KING		$0.00009502	0.7%	1.9%	7.3%	32.7%	$520.17	$95,014.36	$95,014.36	1.0