Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.32 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $164 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,055 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,316,403,183,857

Market Cap 1.0%

$163,590,678,050

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Data Ownership Protocol 2

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
7801	Neutra Finance NEU		$0.04810	-	-	-	-	$1.33	$95,374.28	$287,176	0.33
7802	Make America Healthy Again MAHA		$0.0₅9533	-	-	-	-	$205.98	$95,325.17	$95,325.17	1.0
7803	TabbyPOS TABBY		$0.001191	0.0%	13.6%	3.8%	114.3%	$2,590.53	$95,310.52	$95,310.52	1.0
7804	Virtuals Index VTF		$0.9837	2.3%	7.0%	16.0%	38.5%	$23,831.28	$95,282.90	$95,282.90	1.0
7805	Mikawa Inu SHIKOKU		$0.0₁₀9542	0.8%	2.6%	10.5%	3.1%	$912.36	$95,263.07	$95,263.07	1.0
7806	InoAi INO		$0.00009521	0.2%	1.9%	11.3%	19.8%	$113.20	$95,227.52	$95,227.52	1.0
7807	Stargate STARGATE		$0.00009522	0.9%	3.4%	0.1%	12.4%	$529.31	$95,113.08	$95,113.08	1.0
7808	Mochi Market MOMA		$0.002564	-	-	-	-	$1,041.91	$95,018.57	$256,448	0.37
7809	DALGO DALGO		$0.0₆9574	0.6%	2.5%	13.2%	12.0%	$238.61	$95,017.96	$95,017.96	1.0
7810	Pepe Clanker PEPEC		$0.09483	-	5.0%	12.1%	34.2%	$332.28	$94,829.74	$94,829.74	1.0
7811	Foku FOKU		$0.00009624	0.0%	2.3%	45.5%	0.5%	$1,608.14	$94,811.55	$94,811.55	1.0
7812	Peanut PEANUT		$0.0₆2253	0.1%	0.5%	16.0%	6.7%	$42.86	$94,767.53	$94,767.53	1.0
7813	Dr Emma Sage EMMA		$0.00009462	0.0%	9.2%	4.3%	-	$1,603.90	$94,617.62	$94,617.62	1.0
7814	KIATOKEN KIA		$0.0001890	-	-	-	-	$1.89	$94,480.33	$188,961	0.5
7815	Wrapped Aave Avalanche WAVAX WAAVAWAVAX		$32.44	0.3%	2.9%	2.3%	24.6%	$40,057.67	$94,429.64	$94,429.64	1.0
7816	MATT MATT		$0.0₆9443	-	-	-	-	$13.31	$94,425.37	$94,425.37	1.0
7817	Black Devil ANGLERFISH		$0.00009447	0.2%	0.7%	8.8%	9.1%	$13.20	$94,401.84	$94,401.84	1.0
7818	Touch Grass TOUCHGRASS		$0.00009568	0.5%	4.1%	11.8%	-	$756.98	$94,388.33	$94,388.33	1.0
7819	Bird Dog on Base BIRDDOG		$0.00009432	-	0.3%	9.3%	21.4%	$525.01	$94,317.79	$94,317.79	1.0
7820	Solordi SOLO		$0.00009440	0.9%	6.3%	2.1%	3.3%	$1,141.49	$94,280.93	$94,280.93	1.0
7821	THUG THUG		$0.0₇9428	0.4%	0.0%	7.8%	-	$809.06	$94,279.10	$94,279.10	1.0
7822	UwU Lend UWU		$0.008563	-	-	-	-	$106.24	$94,263.49	$137,015	0.69
7823	Jorkin JORKIN		$0.00009416	0.9%	0.3%	9.9%	11.6%	$250.60	$94,089.87	$94,089.87	1.0
7824	Boys Club BOYS		$0.0₇9408	0.2%	0.7%	7.9%	22.8%	$194.50	$94,083.80	$94,083.80	1.0
7825	Idavoll DAO IDV		$0.0001191	0.1%	9.5%	4.1%	14.1%	$17,406.33	$94,057.11	$238,410	0.39
7826	FlowerAI FLOWER		$0.00009409	0.9%	0.3%	9.2%	32.8%	$9.53	$94,033.86	$94,033.86	1.0
7827	ComputerStrategy CMPSTR		$0.0001009	0.9%	7.9%	-	-	$3,682.83	$93,994.54	$93,994.54	1.0
7828	Ducky DUCKY		$0.0₆2232	0.0%	1.5%	6.6%	13.9%	$115.24	$93,923.72	$93,923.72	1.0
7829	Physical Gold GOLD		$0.00009391	0.1%	3.2%	8.7%	14.9%	$3,493.81	$93,810.47	$93,810.47	1.0
7830	Life Crypto LIFE		$0.00003416	0.1%	0.8%	16.2%	4.8%	$20,053.30	$93,790.29	$341,649	0.27
7831	Podflow AI by Virtuals POD		$0.00009476	0.1%	3.7%	2.0%	10.5%	$292.13	$93,784.09	$93,784.09	1.0
7832	Wrapped Virgin Gen-0 CryptoKittties WVG0		$72.28	-	-	-	-	$1,445.70	$93,748.33	$93,748.33	1.0
7833	Metis Bridged WBTC (Metis Andromeda) WBTC	Buy	$15,937.93	-	0.7%	4.5%	7.6%	$2.52	$93,682.20	$93,682.20	1.0
7834	Neirei NEIREI		$0.0₆9436	-	-	-	-	$188.72	$93,668.39	$93,668.39	1.0
7835	Enlightenment E		$0.00009367	1.1%	0.3%	29.4%	63.1%	$1,839.12	$93,627.25	$93,627.25	1.0
7836	flocoin FLOCO		$0.1071	-	0.0%	1.1%	6.3%	$33.06	$93,566.51	$1,607,022	0.06
7837	Zorro ZORRO		$0.0₅9354	0.2%	0.4%	13.8%	2.6%	$31.26	$93,537.62	$93,537.62	1.0
7838	Agent Daredevil DARE		$0.0001800	1.6%	10.1%	56.8%	-	$1,530.62	$93,497.66	$179,803	0.52
7839	Chronicle XNL		$0.001946	-	-	-	-	$1.98	$93,464.76	$194,554	0.48
7840	Chad Grammatical Model Launch PEMDAS		$0.00009341	0.4%	0.7%	2.8%	10.6%	$51,738.86	$93,366.66	$93,366.66	1.0
7841	aarna atv 808 ATV808		$153.71	0.3%	2.7%	3.8%	5.7%	$0.00	$93,237.09	$93,237.09	1.0
7842	Doghouse Coin DOGHOUSE		$0.00009540	13.9%	47.5%	-	-	$390,217	$93,161.10	$93,161.10	1.0
7843	Avatly AVATLY		$0.001434	-	0.3%	7.1%	3.5%	$124.66	$93,143.82	$107,488	0.87
7844	TOPIA TOPIA		$0.00005346	0.0%	1.3%	11.9%	99.4%	$53.00	$93,127.99	$267,107	0.35
7845	We Love Legs LEGS		$0.00009315	0.1%	8.4%	23.0%	53.3%	$962.38	$93,100.61	$93,100.61	1.0
7846	zkApes Token ZAT		$0.0₈1968	0.1%	1.2%	4.2%	11.2%	$13,161.55	$92,996.21	$135,639	0.69
7847	Hedget HGET		$0.05309	1.2%	0.7%	0.5%	8.8%	$69,393.44	$92,980.05	$92,980.05	1.0
7848	Official USA Token USA		$0.004649	0.2%	1.7%	7.2%	8.8%	$175.76	$92,972.28	$92,972.28	1.0
7849	Woke Chain GOWOKE		$0.0001128	0.9%	1.4%	10.0%	10.5%	$17.42	$92,907.61	$92,907.61	1.0
7850	VISION ai by Virtuals VISION		$0.00009311	0.0%	1.8%	21.5%	1.0%	$1,356.78	$92,870.76	$92,870.76	1.0
7851	Trump Mania TMANIA		$0.00009285	-	1.5%	9.4%	10.1%	$135.48	$92,847.10	$92,847.10	1.0
7852	Work Quest WQT		$0.00001599	-	-	-	-	$8,916.40	$92,752.54	$95,950.90	0.97
7853	baibysitter BAIBY		$0.0001460	0.1%	7.6%	5.2%	15.9%	$360.48	$92,745.84	$145,889	0.64
7854	Wrapped SEI (Universal) USEI		$0.2923	0.2%	1.4%	4.8%	1.5%	$932.46	$92,723.80	$92,723.80	1.0
7855	Speciex SPEX		$0.0003687	1.2%	3.6%	27.8%	42.6%	$22,440.21	$92,666.95	$553,247	0.17
7856	HEIR HEIR		$0.0₆9272	0.1%	0.6%	13.1%	4.5%	$62.81	$92,644.21	$92,644.21	1.0
7857	Eve AI EVEAI		$0.001071	0.1%	2.2%	2.9%	23.1%	$279.78	$92,629.42	$92,629.42	1.0
7858	Unstable States Dollar USD		$0.00009261	0.2%	5.2%	9.3%	86.0%	$1,491.59	$92,582.69	$92,582.69	1.0
7859	memoryprotocol MEMORYPROTOCOL		$0.00009258	0.0%	6.6%	7.5%	16.8%	$291.98	$92,580.47	$92,580.47	1.0
7860	H4SHFund H4SH		$0.00009301	-	-	-	-	$197.72	$92,451.18	$93,005.41	0.99
7861	Dogecast DOGECAST		$0.00009234	-	0.7%	12.7%	5.0%	$44.01	$92,335.00	$92,335.00	1.0
7862	Koii KOII		$0.00008141	0.3%	1.1%	1.4%	40.5%	$50,523.36	$92,194.17	$827,153	0.11
7863	the coin THE		$0.00009369	0.7%	1.2%	15.2%	41.5%	$1,151.56	$92,181.76	$92,181.76	1.0
7864	Blaze BLAZE		$0.0₆9217	0.1%	0.4%	10.3%	2.7%	$20.99	$92,090.69	$92,090.69	1.0
7865	AGIXBT by Virtuals AGIXBT		$0.00009196	0.8%	5.9%	8.3%	42.1%	$930.81	$91,964.10	$91,964.10	1.0
7866	İstanbul Başakşehir Fan Token IBFK		$0.06584	0.0%	0.2%	6.6%	2.9%	$13,474.00	$91,955.53	$197,425	0.47
7867	Yellow Duckies DUCKIES		$0.001896	0.0%	0.0%	0.1%	31.6%	$5.90	$91,949.28	$284,385	0.32
7868	BOOK OF RUGS BOOK OF RUGS		$0.0001092	0.1%	7.6%	19.6%	31.7%	$354.23	$91,873.67	$105,182	0.87
7869	Acid Toad TOAD		$0.0₉2183	0.1%	5.4%	1.6%	27.8%	$780.27	$91,821.56	$91,821.56	1.0
7870	BAI Stablecoin BAI		$1.02	0.3%	2.1%	1.4%	3.5%	$1,805.80	$91,801.85	$91,801.85	1.0
7871	Espresso Bot ESPR		$0.00009178	-	-	-	-	$15.58	$91,779.60	$91,779.60	1.0
7872	Traxx TRAXX		$0.0003761	2.6%	0.0%	0.1%	49.4%	$2,812.29	$91,752.26	$131,630	0.7
7873	SpartaDEX SPARTA		$0.002310	-	15.2%	14.5%	9.9%	$603.13	$91,747.94	$91,747.94	1.0
7874	FOMO BULL CLUB FOMO		$0.0₅1705	0.0%	1.4%	25.5%	460.1%	$57.97	$91,696.83	$170,548	0.54
7875	The Orange Era ORANGE		$0.00009175	2.2%	5.7%	46.4%	63.7%	$7,782.62	$91,677.67	$91,677.67	1.0
7876	Marginswap MFI		$0.01297	0.8%	0.4%	17.3%	0.5%	$23.18	$91,488.90	$129,732	0.71
7877	Finance Vote FVT		$0.0004464	-	0.0%	12.5%	0.2%	$34.67	$91,384.20	$442,109	0.21
7878	Meta Apes PEEL PEEL		$0.0005183	0.0%	0.5%	10.5%	38.8%	$59.53	$91,347.16	$105,548	0.87
7879	TruthFi TRUTHFI		$0.00009133	0.7%	0.8%	10.2%	12.7%	$235.74	$91,322.82	$91,322.82	1.0
7880	HULVIN HULVIN		$0.00004349	-	-	-	-	$4.98	$91,322.51	$91,322.51	1.0
7881	Wrapped Aston Villa (Kayen) WAVL		$0.1564	0.5%	0.5%	4.9%	18.8%	$14,941.74	$91,309.22	$91,309.22	1.0
7882	Decentral Games ICE ICE		$0.0004043	0.0%	0.1%	1.0%	2.1%	$7.19	$91,227.90	$91,628.74	1.0
7883	Holograph HLG		$0.00005984	0.0%	12.1%	5.5%	40.6%	$20,109.56	$91,221.51	$597,042	0.15
7884	Eat Trade Fart ETF		$0.00009123	0.2%	2.7%	14.1%	15.1%	$854.88	$91,147.86	$91,147.86	1.0
7885	Department Of Government Efficiency D.O.G.E		$0.0₆9110	0.1%	1.1%	12.4%	3.1%	$11.79	$91,112.59	$91,112.59	1.0
7886	Money God One MGO		$0.00009110	0.2%	1.1%	4.8%	7.6%	$149,763	$91,097.13	$91,097.13	1.0
7887	cat girl CATGF		$0.00009104	0.3%	1.2%	7.5%	3.3%	$37.19	$90,972.58	$90,972.58	1.0
7888	Eggdog EGG		$0.00009101	0.9%	1.5%	6.4%	9.7%	$54.21	$90,969.37	$90,969.37	1.0
7889	Enki ENKI		$0.0₇9784	0.1%	1.8%	4.5%	15.7%	$244.20	$90,964.46	$90,964.46	1.0
7890	Bloomberg Galaxy Crypto Index BGCI		$3.79	0.1%	1.4%	9.3%	7.9%	$4,104.93	$90,891.00	$90,891.00	1.0
7891	Cat Wif Hat CWH		$0.00009092	0.9%	0.9%	9.3%	1.4%	$63.67	$90,813.88	$90,813.88	1.0
7892	Ibiza Final Boss BOSS		$0.00008723	28.5%	14.3%	696.5%	1058.8%	$332,890	$90,740.14	$90,740.14	1.0
7893	MAGA PEPE MAGAPEPE		$0.0₁₁2144	0.1%	1.2%	1.7%	0.1%	$376.19	$90,675.22	$90,675.22	1.0
7894	SpacePenguin P3NGUIN		$0.0₈2505	-	-	-	-	$207.90	$90,624.89	$90,624.89	1.0
7895	Wrapped Atlético Madrid (Kayen) WATM		$1.51	1.5%	1.2%	17.4%	20.6%	$27,720.68	$90,559.70	$90,559.70	1.0
7896	UNLUCKY UNLUCKY		$0.0₆6964	0.2%	0.7%	8.1%	30.1%	$994.16	$90,537.61	$90,537.61	1.0
7897	ZilPepe ZILPEPE		$0.0₉2151	-	-	-	-	$1.27	$90,490.56	$90,490.56	1.0
7898	will go to $1 DOLLARCOIN		$0.00009053	0.7%	14.2%	27.5%	1.8%	$3,308.42	$90,470.38	$90,470.38	1.0
7899	JungleDoge JUNGLE		$0.0₆9051	0.9%	0.9%	12.0%	13.5%	$2.42	$90,467.45	$90,467.45	1.0
7900	Zenlink Network ZLK		$0.001661	-	-	-	-	$1.08	$90,465.77	$118,639	0.76
7901	Wrapped Avalanche (Universal) UAVAX		$30.33	0.1%	1.8%	1.9%	24.0%	$1,960.54	$90,454.14	$90,454.14	1.0
7902	BlockAI BAI		$0.1350	-	-	-	-	$61.25	$90,438.24	$809,949	0.11
7903	PSEUDO REALITY PSEUDO		$0.0001130	0.1%	4.1%	4.9%	2.7%	$317.15	$90,269.63	$90,269.63	1.0
7904	Flavia Is Online FLAVIA		$0.00009031	0.3%	1.2%	9.2%	5.9%	$14.18	$90,237.75	$90,237.75	1.0
7905	Golden Kappa GKAPPA		$0.0₆1162	0.5%	1.0%	9.4%	11.1%	$264.71	$90,234.38	$90,234.38	1.0
7906	Philosoraptor RAPTOR		$0.00009036	0.7%	5.3%	32.9%	15.5%	$783.31	$90,158.83	$90,158.83	1.0
7907	Crypto Royale ROY		$0.0007489	0.3%	1.8%	9.5%	19.8%	$297.21	$90,152.05	$126,895	0.71
7908	lambo LAMBO		$0.00008652	1.6%	0.6%	49.2%	17.2%	$17,983.04	$90,106.13	$90,106.13	1.0
7909	Wall Street Games [OLD] WSG		$0.0₉2118	0.3%	1.1%	17.5%	37.3%	$56.78	$90,070.88	$211,734	0.43
7910	PIGGED•BY•PIGGY $PIGGY		$0.004286	-	-	-	-	$63.72	$90,000.99	$90,000.99	1.0
7911	Amulet Protocol AMU		$0.0001624	-	0.8%	7.6%	43.5%	$4.91	$89,918.95	$162,365	0.55
7912	Kyro KYRO		$0.00008990	-	-	-	-	$229.87	$89,898.93	$89,898.93	1.0
7913	MAD Bucks MAD		$0.007898	0.4%	2.1%	2.1%	39.0%	$2.83	$89,766.57	$118,468	0.76
7914	Alanyaspor Fan Token ALA		$0.04724	0.0%	0.3%	0.9%	0.6%	$25,930.15	$89,741.07	$141,708	0.63
7915	Autonio NIOX		$0.0005281	-	-	-	-	$9.39	$89,684.88	$174,258	0.51
7916	XPi XPI		$0.0001379	0.7%	4.0%	6.6%	5.2%	$2,986.47	$89,576.51	$89,576.51	1.0
7917	OctoFi OCTO		$0.2535	0.1%	1.8%	4.4%	0.5%	$3,915.23	$89,458.93	$202,817	0.44
7918	WanSwap [OLD] WASP		$0.0004409	0.0%	1.3%	3.0%	0.5%	$22.71	$89,450.21	$92,286.05	0.97
7919	CANNABIS CANA		$0.00008971	0.5%	7.7%	35.1%	26.4%	$852.95	$89,367.62	$89,367.62	1.0
7920	CGAI CGAI		$0.0001578	-	-	-	-	$7.09	$89,361.94	$89,361.94	1.0
7921	Ayin AYIN		$0.05263	-	-	-	-	$0.7108	$89,303.38	$89,303.38	1.0
7922	Baby Manyu BABYMANYU		$0.0₁₂2293	0.9%	0.7%	26.3%	127.6%	$1,292.79	$89,301.52	$91,145.01	0.98
7923	Songjam by Virtuals SANG		$0.0001611	0.0%	20.2%	32.8%	60.1%	$11,175.40	$89,220.99	$160,901	0.55
7924	Do it for the Vine VINE		$0.0001689	0.7%	3.5%	5.2%	28.9%	$602.44	$89,138.53	$163,906	0.54
7925	Sandwich Cat SACA		$0.00009200	0.1%	2.9%	34.0%	3.3%	$43.58	$89,087.99	$89,087.99	1.0
7926	EYE Am Watching You EYE		$0.00009315	0.3%	1.2%	11.0%	8.9%	$27.21	$88,955.57	$88,955.57	1.0
7927	HEX.COM DIAMOND DMND		$0.00002240	0.4%	2.8%	22.0%	12.1%	$387.66	$88,839.56	$88,839.56	1.0
7928	Joe Hat HAT		$603.10	-	-	-	-	$713.75	$88,655.64	$88,655.64	1.0
7929	Kangal KANGAL		$0.0₆8856	0.3%	62.9%	54.3%	20.1%	$1.09	$88,555.51	$88,555.51	1.0
7930	Stargate Bridged USDT (Plume) USDT	Buy	$0.9993	0.0%	0.1%	0.1%	0.1%	$3,432.32	$88,543.09	$88,543.09	1.0
7931	Wrapped OrdBridge WBRGE		$0.0008086	-	-	-	-	$12.76	$88,537.13	$169,797	0.52
7932	Kalao KLO		$0.0006069	0.0%	3.2%	1.6%	29.6%	$17,973.26	$88,408.96	$303,433	0.29
7933	Baby Ethereum BABYETH		$0.0001769	0.1%	7.1%	9.1%	7.1%	$15,156.01	$88,408.91	$88,408.91	1.0
7934	LNKD Networks LNKD		$0.0002244	0.5%	1.0%	11.6%	-	$39,148.54	$88,401.54	$224,408	0.39
7935	xAI PreStocks [OLD] XAI		$198.79	-	-	-	-	$1,538.40	$88,365.45	$88,365.45	1.0
7936	NOX NOX		$0.08829	0.2%	0.3%	24.2%	33.6%	$122.59	$88,283.75	$88,283.75	1.0
7937	Solid SOLID		$0.9946	0.3%	1.3%	1.1%	7.0%	$992.20	$88,278.39	$88,278.39	1.0
7938	WaultSwap WEX		$0.00001174	0.8%	1.0%	12.1%	25.6%	$36.30	$88,273.40	$93,745.78	0.94
7939	PipeIQ PIPEIQ		$0.00008849	0.8%	4.5%	14.9%	25.5%	$730.10	$88,260.07	$88,260.07	1.0
7940	Based Wojak WOJAK		$0.00008822	-	-	-	-	$0.00	$88,220.78	$88,220.78	1.0
7941	UNITE THE KINGDOM UTK		$0.0001070	0.5%	20.9%	8.1%	89.5%	$3,637.84	$88,150.76	$88,150.76	1.0
7942	Dog In Vest INVEST		$0.00008820	0.7%	2.9%	14.9%	22.7%	$1,483.23	$88,148.40	$88,148.40	1.0
7943	sunpepe SUNPEPE		$0.00008808	0.0%	0.6%	0.8%	3.7%	$108.03	$88,108.00	$88,108.00	1.0
7944	Aragon Protocol ARG		$0.09175	-	-	-	-	$250.94	$88,077.48	$88,077.48	1.0
7945	CASE CASE		$0.0₆2093	0.1%	18.3%	22.4%	52.4%	$4,907.17	$88,014.32	$88,014.32	1.0
7946	Wen? Soon! $SOON		$0.00008812	0.8%	3.7%	10.2%	85.6%	$803.62	$87,893.29	$87,893.29	1.0
7947	Must MUST		$0.8686	0.0%	1.6%	12.8%	25.7%	$21.32	$87,876.43	$866,705	0.1
7948	SuperBid SUPERBID		$0.01132	-	-	-	-	$45.96	$87,850.99	$999,987	0.09
7949	Sendor SENDOR		$0.00008885	0.7%	0.9%	6.7%	78.3%	$55,659.65	$87,769.32	$87,769.32	1.0
7950	CatFrogDogShark CATFROGDOGSHARK		$0.00009115	-	3.0%	8.4%	1.2%	$2.28	$87,686.01	$87,686.01	1.0
7951	Fourxbt FXBT		$0.00008777	0.8%	1.1%	13.6%	32.3%	$221.40	$87,646.48	$87,646.48	1.0
7952	Wrapped Bitcoin (Universal) UBTC		$123,038	0.0%	0.9%	8.4%	11.5%	$14.31	$87,605.94	$87,605.94	1.0
7953	MOONDOGE MOONDOGE		$0.00008746	0.9%	5.3%	9.8%	23.8%	$3,822.41	$87,393.91	$87,393.91	1.0
7954	LanLan Cat LANLAN		$0.0₅9833	0.1%	1.0%	14.0%	7.7%	$190.86	$87,356.91	$87,356.91	1.0
7955	Pharmachain AI PHAI		$0.0005246	0.2%	5.4%	19.5%	52.3%	$65.64	$87,348.21	$524,614	0.17
7956	Blastar BLAST		$0.0₇9698	0.8%	0.9%	2.8%	24.0%	$204.46	$87,286.05	$96,984.50	0.9
7957	America Party AMERICA		$0.0008725	-	-	-	-	$41.43	$87,248.14	$87,248.14	1.0
7958	Metapro MPRO		$0.005220	1.9%	7.0%	2.2%	19.7%	$9,220.93	$87,097.36	$293,488	0.3
7959	Kamala Horris KAMA		$0.00008749	1.6%	1.7%	23.0%	27.2%	$155.49	$87,007.09	$87,007.09	1.0
7960	Lil Brett LILB		$0.00008692	0.1%	0.5%	6.4%	20.1%	$30.44	$86,917.77	$86,917.77	1.0
7961	Super Meme Fighter SMF		$0.0001155	-	2.0%	2.6%	44.3%	$174.98	$86,636.21	$115,515	0.75
7962	whinecoin WHINECOIN		$0.00008658	0.7%	0.5%	10.8%	76.8%	$60.56	$86,511.81	$86,511.81	1.0
7963	Kiwi KIWI		$0.00008650	14.1%	93.5%	95.0%	98.4%	$336,777	$86,451.04	$86,451.04	1.0
7964	e-Money EUR EEUR		$0.1798	0.3%	2.3%	10.2%	2.3%	$173.95	$86,378.20	$86,378.20	1.0
7965	LIQUIDATED LIQQ		$0.0001199	0.3%	1.1%	12.4%	7.7%	$1.01	$86,287.73	$86,287.73	1.0
7966	We Will Huddle HUDDLE		$0.00008710	0.1%	2.2%	12.0%	28.7%	$851.98	$86,227.88	$86,227.88	1.0
7967	Love Monster LOVE		$0.00001915	0.1%	5.5%	32.1%	56.3%	$11,604.08	$86,176.97	$86,176.97	1.0
7968	8Pay 8PAY		$0.001331	0.7%	2.9%	35.3%	69.0%	$1,541.43	$86,158.89	$118,320	0.73
7969	Koku The Shikoku $KOKU		$0.00008616	-	7.2%	18.9%	29.2%	$192.71	$86,155.87	$86,155.87	1.0
7970	CHEWY CHWY		$0.00008618	0.7%	0.9%	8.3%	2.3%	$317.90	$86,142.95	$86,142.95	1.0
7971	Boss Burger BOSSBURGER		$0.00008616	0.1%	3.9%	11.5%	45.6%	$1,221.81	$86,115.21	$86,115.21	1.0
7972	Ginnan Doge's Brother GINNAN		$0.0₆8609	-	0.2%	6.4%	1.3%	$252.56	$86,090.55	$86,090.55	1.0
7973	CheersLand CHEERS		$0.0008605	0.0%	1.5%	2.1%	2.6%	$132.95	$86,052.96	$86,052.96	1.0
7974	FROGGER FROGGER		$0.00008603	0.1%	0.6%	11.1%	23.5%	$91.57	$85,968.28	$85,968.28	1.0
7975	DEER TOKEN DEER		$0.0001557	1.8%	0.1%	3.1%	62.6%	$52,045.63	$85,891.04	$155,720	0.55
7976	jacky $JACKY		$0.0001111	0.9%	1.3%	9.3%	12.0%	$21.30	$85,864.48	$85,864.48	1.0
7977	REV3AL REV3L		$0.0002056	-	-	-	-	$2.06	$85,835.14	$205,598	0.42
7978	KEKIUS KEKIUS		$0.0₆3064	-	-	-	-	$63.06	$85,790.65	$85,790.65	1.0
7979	Kinto K		$0.04322	0.1%	9.0%	37.5%	98.5%	$4.13	$85,785.75	$431,174	0.2
7980	POGAI (BSC) POGAI		$0.00008768	38.9%	40.6%	94.2%	36.5%	$27,531.56	$85,752.34	$85,752.34	1.0
7981	Defi Warrior FIWA		$0.00003775	0.0%	0.7%	25.7%	34.8%	$23,886.06	$85,723.39	$377,530	0.23
7982	Ali for fx protocol by Virtuals FX		$0.00008888	4.9%	27.6%	11.3%	35.3%	$8,382.54	$85,632.57	$87,232.44	0.98
7983	Tuff TUFF		$0.00008559	-	11.4%	30.4%	50.3%	$3,652.56	$85,592.38	$85,592.38	1.0
7984	Autobahn Network TXL		$0.0006728	0.1%	0.7%	16.8%	81.5%	$25.89	$85,532.69	$403,701	0.21
7985	TajCoin TAJ		$0.002460	-	-	-	-	$1.47	$85,454.86	-
7986	BASED SNEK SNEK		$0.00008544	0.4%	18.0%	5.0%	32.0%	$5,231.00	$85,438.91	$85,438.91	1.0
7987	Akuma Inu AKUMA		$0.0₆1281	0.2%	0.6%	88.1%	87.4%	$20,610.76	$85,422.03	$85,422.03	1.0
7988	degenOS DEGENOS		$0.0₆8541	0.1%	2.8%	9.2%	0.4%	$8.46	$85,410.95	$85,410.95	1.0
7989	meme + coin = MOIN		$0.00008540	12.7%	69.7%	4.3%	-	$79,866.11	$85,396.69	$85,396.69	1.0
7990	TosDis DIS		$1.14	0.0%	0.5%	8.1%	1.4%	$8,413.74	$85,395.88	$113,705	0.75
7991	Valyr VALYR		$0.0001004	1.1%	9.3%	25.9%	-	$2,178.54	$85,366.79	$100,432	0.85
7992	Department Of Gains Coin D.O.G.C		$0.00009245	-	-	-	-	$42.48	$85,195.43	$85,195.43	1.0
7993	Adillo ADILLO		$0.00008593	0.7%	1.1%	31.6%	30.6%	$285.37	$85,160.42	$85,160.42	1.0
7994	EAGLES WINGS EGW		$0.0₆1898	0.6%	9.6%	27.6%	15.8%	$1,210.30	$84,994.06	$84,994.06	1.0
7995	LULU LULU		$0.007702	-	-	-	-	$38.04	$84,949.12	$7,701,597	0.01
7996	Ducky City DCM		$0.00002459	-	0.3%	9.4%	4.9%	$3.10	$84,933.66	$135,234	0.63
7997	Spike SPIKE		$0.00008496	0.0%	1.5%	8.4%	30.6%	$20.03	$84,918.36	$84,918.36	1.0
7998	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	Buy	$1.00	0.2%	1.7%	0.3%	2.2%	$24.66	$84,884.39	$84,884.39	1.0
7999	KITNET TOKEN KITNET		$0.0004191	0.7%	0.1%	16.3%	22.8%	$127.48	$84,835.70	$378,650	0.22
8000	MEDUSA MEDUSA		$0.00008479	0.3%	1.2%	8.2%	8.3%	$8.52	$84,712.63	$84,712.63	1.0
8001	Solberg SLB		$0.009066	0.4%	0.7%	1.9%	2.3%	$58.32	$84,698.21	$904,798	0.09
8002	Flame FLAME		$0.00008454	0.7%	2.3%	7.2%	15.3%	$221.29	$84,526.06	$84,526.06	1.0
8003	ArtemisAI ATAI		$0.00008451	0.1%	0.3%	9.8%	11.0%	$84.64	$84,450.60	$84,450.60	1.0
8004	Ambient AGI AGI		$0.00008444	-	3.5%	18.1%	40.5%	$4,328.44	$84,439.43	$84,439.43	1.0
8005	Shibussy SHIBUSSY		$0.0₅1876	0.1%	0.4%	9.9%	32.8%	$3.67	$84,411.26	$84,411.26	1.0
8006	AndreyWTR WTR		$0.00008904	0.2%	2.2%	3.7%	41.5%	$257.46	$84,361.59	$84,361.59	1.0
8007	Steve $STEVE		$0.0008641	0.2%	3.9%	23.9%	27.2%	$2,731.70	$84,306.51	$86,392.62	0.98
8008	Unbagging The Ocean UNBAGGED		$0.00008771	10.1%	20.5%	994.4%	1470.0%	$114,742	$84,283.24	$84,283.24	1.0
8009	Blockzero Labs XIO		$0.002253	0.1%	0.2%	15.4%	1.3%	$46.38	$84,256.45	$225,330	0.37
8010	REI AI by Virtuals REI		$0.0001694	0.1%	32.1%	10.4%	39.6%	$8,948.37	$84,237.50	$169,266	0.5
8011	FAME- Rumble Kong League $FAME		$0.00006098	-	-	-	-	$4.50	$84,195.62	$426,844	0.2
8012	BeamSwap GLINT		$0.00003968	0.2%	0.3%	1.7%	12.4%	$124.80	$84,179.21	$113,025	0.74
8013	CATO CATO		$0.0004891	0.1%	1.1%	2.2%	24.0%	$35.88	$84,117.94	$146,717	0.57
8014	COMDEX CMDX		$0.0004238	0.1%	0.4%	17.6%	16.9%	$71.25	$84,054.93	$85,517.18	0.98
8015	PUPPERS PUPPERS		$0.00008453	0.1%	3.2%	5.8%	21.6%	$1,220.08	$84,047.31	$84,525.73	0.99
8016	FlokiFork FORK		$0.0₈8779	1.3%	1.4%	37.4%	21.9%	$87,514.62	$84,037.02	$87,792.79	0.96
8017	Capybara LULU LULU		$0.00008403	3.3%	9.1%	-	-	$90,178.14	$84,034.92	$84,034.92	1.0
8018	Resistance Girl REGI		$0.0008410	0.5%	10.7%	18.1%	25.1%	$2,834.86	$83,982.83	$83,982.83	1.0
8019	MIST 霞		$0.00008384	0.9%	2.6%	4.1%	2.1%	$240.77	$83,769.03	$83,769.03	1.0
8020	HITDEX HIT		$0.0002112	1.9%	0.0%	6.1%	3.9%	$1,221.29	$83,641.44	$210,386	0.4
8021	upsidedowncat USDCAT		$0.0₅9807	0.3%	6.9%	1.6%	34.8%	$778.06	$83,579.06	$83,579.06	1.0
8022	Generative Market eXplorer AIGMX		$0.00008353	1.2%	9.7%	23.1%	51.3%	$2,672.40	$83,531.14	$83,531.14	1.0
8023	Science Cult Mascot HELA		$0.00008348	0.9%	1.3%	30.2%	13.9%	$341.10	$83,388.75	$83,388.75	1.0
8024	Yotoshi YOTO		$0.0₆2972	-	-	-	-	$5.27	$83,209.35	$83,209.35	1.0
8025	Gaga (Pepe) GAGA		$0.0₉1976	0.0%	7.4%	1.1%	6.4%	$1,097.57	$83,132.20	$83,132.20	1.0
8026	Drops Ownership Power DOP		$0.006176	-	-	-	-	$40.20	$83,116.44	$92,638.99	0.9
8027	iG3 TOPS		$0.0001800	2.3%	15.9%	23.1%	42.7%	$3,886.07	$83,107.20	$1,794,257	0.05
8028	Quasacoin QUA		$0.001036	0.0%	0.0%	13.8%	12.9%	$65.01	$83,106.56	$263,748	0.32
8029	Bonecoin BONECOIN		$0.00008350	0.9%	0.0%	12.6%	24.9%	$446.68	$83,085.32	$83,085.32	1.0
8030	Eliza.Finance DEFAI		$0.00008307	0.2%	2.4%	9.4%	14.2%	$386.02	$83,072.68	$83,072.68	1.0
8031	DapyAI $DAPY		$0.00008302	-	-	-	-	$2.17	$83,019.38	$83,019.38	1.0
8032	Credbull CBL		$0.0002583	0.0%	0.2%	0.6%	70.2%	$32,372.96	$83,001.71	$258,330	0.32
8033	JulSwap JULD		$0.0001400	-	-	-	-	$40.32	$82,928.97	$112,035	0.74
8034	Z△L△ △I ZALA		$0.00009069	1.0%	2.3%	26.3%	16.9%	$9,987.73	$82,648.07	$89,715.27	0.92
8035	Petunia PETUNIA		$0.00008280	0.0%	0.3%	7.9%	5.5%	$42,061.70	$82,622.51	$82,622.51	1.0
8036	Beer Frog FROG		$0.00008259	-	-	-	-	$47.12	$82,586.61	$82,586.61	1.0
8037	SPLASH SPLASH		$0.008251	0.0%	3.7%	9.1%	49.0%	$1.02	$82,513.16	$82,513.85	1.0
8038	Chinu CHINU		$0.00008248	0.3%	3.1%	3.9%	7.2%	$5,383.32	$82,393.69	$82,393.69	1.0
8039	This is fine FINE		$0.00008259	0.0%	2.1%	7.1%	4.3%	$42.18	$82,367.00	$82,367.00	1.0
8040	the face of sarcasm KAPPA		$0.0001232	0.6%	6.6%	2.5%	15.0%	$2,805.23	$82,278.83	$82,278.83	1.0
8041	Tickeron TICKERON		$0.00009394	0.8%	14.8%	10.1%	6.4%	$2,966.35	$82,000.85	$82,000.85	1.0
8042	LILY LILY		$0.00008286	0.1%	16.0%	5.2%	-	$2,423.26	$81,984.39	$81,984.39	1.0
8043	AVA Chiang Mai Night Safari (AVA) AVA		$0.00008189	-	2.1%	3.1%	19.0%	$1.26	$81,883.00	$81,883.00	1.0
8044	the imperfect coin IMPERFECT		$0.00008256	0.6%	1.9%	110.7%	60.6%	$4,712.88	$81,813.65	$81,813.65	1.0
8045	Merry Christmas MC		$0.00008513	0.7%	34.1%	136.8%	189.8%	$3,471.30	$81,785.35	$81,785.35	1.0
8046	Stream Guy STREAMGUY		$0.00008166	0.3%	9.4%	22.7%	-	$6,406.34	$81,658.68	$81,658.68	1.0
8047	Hawksight HAWK		$0.00005501	22.3%	8.3%	12.3%	15.3%	$8,107.33	$81,474.00	$275,032	0.3
8048	NFT Champions CHAMP		$0.00008146	0.0%	0.6%	0.8%	3.7%	$4.45	$81,456.81	$81,456.81	1.0
8049	BUILD BUILD		$0.00008148	0.3%	1.8%	19.4%	14.2%	$1,391.82	$81,408.42	$81,408.42	1.0
8050	GeorgiaAI GEAI		$0.0001136	0.1%	1.4%	0.5%	20.9%	$449.02	$81,386.25	$113,590	0.72
8051	Toki TOKI		$0.0₉1935	0.1%	1.5%	9.9%	9.2%	$139.48	$81,383.74	$81,383.74	1.0
8052	Cyber Arena CAT		$0.00004704	0.0%	0.4%	30.8%	35.7%	$99.46	$81,380.31	$235,203	0.35
8053	FixMe AI FIX		$0.003199	0.1%	6.6%	13.4%	47.8%	$504.63	$81,362.57	$159,848	0.51
8054	Apes Go Bananas AGB		$0.0₁₀9932	-	-	-	-	$145.69	$81,360.85	$81,360.85	1.0
8055	BARKcoin BARKCOIN		$0.00007952	2.0%	1.2%	12.9%	15.3%	$29,653.71	$81,291.10	$81,291.10	1.0
8056	Naked Crab Man CRABFURIE		$0.00007379	8.4%	14.9%	16.5%	-	$19,001.35	$81,165.31	$81,165.31	1.0
8057	KickPad KPAD		$0.001432	0.7%	1.9%	21.9%	38.0%	$8.63	$81,119.49	$291,378	0.28
8058	Daossui Token DAOS		$0.00007372	0.3%	2.6%	8.2%	25.8%	$0.9907	$81,093.28	$81,093.28	1.0
8059	BabyPOES BABYPOES		$0.00008584	0.1%	0.7%	1.0%	3.6%	$49,952.75	$81,078.70	$81,078.70	1.0
8060	UPVEMBER UPVEMBER		$0.00008133	3.5%	9.2%	-	-	$12,323.09	$81,034.59	$81,034.59	1.0
8061	Omnis Genesis by Virtuals OMNI		$0.00009590	0.1%	6.7%	4.1%	28.8%	$213.76	$81,018.09	$81,018.09	1.0
8062	Minidoge MINIDOGE		$0.00008098	0.3%	2.7%	9.2%	6.4%	$524.04	$80,958.81	$80,958.81	1.0
8063	Cardence $CRDN		$0.002753	0.7%	3.1%	20.0%	40.7%	$19.75	$80,844.36	$137,431	0.59
8064	Japan Coin JAPAN		$0.00008095	2.5%	6.3%	8.6%	46.2%	$749.71	$80,838.71	$80,838.71	1.0
8065	Dark Magician Girl DMG		$0.00008097	0.3%	0.7%	7.9%	56.4%	$87.54	$80,783.44	$80,783.44	1.0
8066	Shill Guard Token SGT		$0.0009198	0.2%	0.2%	13.7%	2.8%	$122.07	$80,751.64	$80,751.64	1.0
8067	SoulBazaar $SOULS		$0.00008072	0.7%	0.3%	14.7%	16.1%	$78.11	$80,718.79	$80,718.79	1.0
8068	Poppy POPPY		$0.00008070	0.7%	1.3%	6.8%	16.0%	$101.67	$80,703.46	$80,703.46	1.0
8069	Bridged Tether (Fuse) USDT	Buy	$0.9870	0.7%	1.2%	1.3%	1.6%	$22,124.29	$80,692.40	$80,692.40	1.0
8070	Atua AI TUA		$0.00001611	0.3%	5.9%	4.6%	43.3%	$1,061.35	$80,536.51	$80,536.51	1.0
8071	Nutcash NCASH		$0.009451	0.0%	0.2%	0.9%	6.9%	$19.31	$80,481.30	$99,232.80	0.81
8072	Doug the Duck DOUG		$0.00008056	0.3%	1.9%	0.7%	18.6%	$316.94	$80,463.85	$80,463.85	1.0
8073	StaySAFU SAFU		$4.82	-	-	-	-	$644.24	$80,362.54	$92,411.01	0.87
8074	SolBox SOLBOX		$0.00008040	1.6%	8.4%	35.7%	81.2%	$3,312.30	$80,358.64	$80,358.64	1.0
8075	Vault Zero VZ		$0.00002726	-	-	-	-	$121.09	$80,284.57	$80,284.57	1.0
8076	COMBO COMBO		$0.0009744	-	-	-	-	$40,383.25	$80,273.45	$97,442.43	0.82
8077	Nova Merged USDT (zkLink) USDT	Buy	$1.00	-	-	-	-	$18.35	$80,220.89	$80,220.89	1.0
8078	Agent Zero $WSB		$0.003814	0.1%	0.1%	6.6%	15.0%	$14.18	$80,093.31	$80,093.31	1.0
8079	Omira OMIRA		$0.0007996	0.1%	1.8%	10.8%	8.7%	$957.99	$79,963.94	$79,963.94	1.0
8080	Good Games Guild GGG		$0.001994	1.3%	3.1%	14.1%	16.8%	$20,363.74	$79,755.56	$199,389	0.4
8081	MetaFight Token MFT		$0.005551	0.0%	0.7%	10.6%	20.8%	$12,400.07	$79,728.38	$555,068	0.14
8082	Okcash OK		$0.0008920	-	-	-	-	$15.14	$79,719.94	$93,661.67	0.85
8083	1% 1%		$0.00007978	0.9%	0.7%	8.1%	4.8%	$135.48	$79,716.35	$79,716.35	1.0
8084	chatr CHATR		$0.0₆7960	0.1%	0.3%	7.5%	19.4%	$202.88	$79,604.44	$79,604.44	1.0
8085	Santa Pepe SANTAPEPE		$0.00008042	0.3%	9.4%	68.6%	145.4%	$3,128.40	$79,575.38	$79,575.38	1.0
8086	Huanghuali Token HLT		$0.4934	-	-	-	-	$25.79	$79,509.77	$79,509.77	1.0
8087	Solanacorn CORN		$0.0₆1146	1.3%	4.4%	1.8%	8.4%	$961.27	$79,478.15	$79,478.15	1.0
8088	Float Protocol BANK		$0.5912	0.0%	4.0%	8.4%	5.7%	$20,476.22	$79,369.49	$195,121	0.41
8089	_gai16zbrielShai16zpr0 GAIB		$0.0001221	-	-	-	-	$1.60	$79,363.74	$122,098	0.65
8090	BeffAI $BEFFAI		$0.00007923	0.9%	1.8%	10.9%	77.8%	$234.09	$79,167.00	$79,167.00	1.0
8091	DJCAT DJCAT		$0.00007913	-	-	-	-	$9.92	$79,128.81	$79,128.81	1.0
8092	Zen AI ZENAI		$0.00007876	0.1%	3.1%	20.6%	14.4%	$1,959.97	$79,068.99	$79,068.99	1.0
8093	Brainrot BRAINROT		$0.00007909	0.5%	3.4%	29.7%	83.7%	$2,927.74	$79,047.70	$79,047.70	1.0
8094	Cool Mustache $MUST		$0.0₆7902	0.1%	2.8%	12.6%	2.3%	$70.44	$79,022.49	$79,022.49	1.0
8095	Yes Chad YES		$0.00007901	0.0%	0.0%	0.0%	43.7%	$51,857.47	$79,009.86	$79,009.86	1.0
8096	Dypius [OLD] DYP		$0.005049	0.1%	1.2%	8.6%	88.3%	$31.36	$78,969.12	$126,645	0.62
8097	Cellex CELLEX		$0.0007903	0.1%	4.0%	0.9%	48.2%	$79.37	$78,967.48	$78,967.48	1.0
8098	Deploy DEPLOY		$0.0007896	-	1.2%	6.2%	-	$606.38	$78,956.19	$78,956.19	1.0
8099	footcoin FOOTCOIN		$0.00007881	0.5%	6.1%	0.4%	10.2%	$1,166.31	$78,780.93	$78,780.93	1.0
8100	One Cash ONC		$0.05140	0.1%	0.2%	3.7%	2.3%	$18,124.93	$78,721.27	$78,721.27	1.0