Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.07 Trillion, a 1.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $203 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 13.5%. CoinGecko is now tracking 18,149 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,070,876,675,787

Market Cap 1.3%

$203,090,477,007

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

7830	Valentine Grok Companion VALENTINE		$0.00007328	2.5%	12.7%	10.4%	-	$33,586.50	$73,186.12	$73,186.12	1.0
7803	Game of Memes GOME		$0.0001126	1.2%	2.4%	6.4%	9.9%	$60.64	$73,075.37	$73,075.37	1.0
7804	deFusion DEF		$0.0007770	1.0%	3.0%	1.4%	42.1%	$209.23	$73,065.41	$776,948	0.09
7805	Antitoken ANTI		$0.00007315	1.1%	6.7%	7.3%	0.3%	$1,676.46	$73,052.86	$73,052.86	1.0
7806	0.exchange ZERO		$0.0001947	-	0.1%	15.5%	36.9%	$6.02	$72,997.91	$109,808	0.66
7808	TruthAiSwarm TRUTHAI		$0.00007411	2.0%	6.0%	-	-	$5,242.53	$72,893.76	$72,893.76	1.0
7809	WECO WECO		$0.00007288	1.3%	0.9%	9.5%	21.0%	$131.35	$72,879.31	$72,879.31	1.0
7810	Taraxa Bridged USDT (Taraxa) USDT	Buy	$1.00	0.1%	0.0%	0.3%	1.0%	$7,824.07	$72,836.21	$72,836.21	1.0
7811	Philosoraptor RAPTOR		$0.00007325	1.5%	10.6%	18.0%	146.3%	$3,434.30	$72,823.70	$72,823.70	1.0
7807	the real goal LAND		$0.00007281	1.4%	10.0%	7.7%	2.0%	$6,386.78	$72,813.36	$72,813.36	1.0
7812	Cat Emoji 🐈		$0.00007307	1.2%	2.1%	12.0%	14.3%	$22.55	$72,774.44	$72,774.44	1.0
7814	Esporte Clube Bahia Fan Token BAHIA		$0.09078	0.1%	2.7%	10.5%	23.6%	$278.97	$72,754.50	$908,342	0.08
7801	CacheDrop CACHE		$0.00007276	4.9%	4.3%	2.0%	-	$2,148.82	$72,752.74	$72,752.74	1.0
7802	Solanacorn CORN		$0.0₆1048	2.1%	3.1%	24.0%	16.3%	$625.63	$72,727.16	$72,727.16	1.0
7813	ChirpPad CHPD		$0.0003000	2.4%	3.6%	0.8%	14.9%	$5,176.00	$72,726.36	$300,049	0.24
7890	AltSeason Coin ALTSEASON		$0.00007279	67.0%	121.2%	511.9%	-	$275,450	$72,715.86	$72,715.86	1.0
7816	Pisscoin PISSCOIN		$0.00007274	1.5%	2.4%	16.3%	10.6%	$85.27	$72,699.71	$72,699.71	1.0
7817	CoTrader COT		$0.0₅3847	0.1%	4.3%	5.3%	1.2%	$34.18	$72,649.80	$76,932.97	0.94
7818	White Monster WMSTER		$0.0₇9075	2.0%	0.9%	16.7%	15.9%	$27.27	$72,600.43	$72,600.43	1.0
7815	Spartan Protocol SPARTA		$0.0009699	1.0%	16.8%	15.1%	17.4%	$1,073.32	$72,535.52	$96,046.07	0.76
7819	Undead Blocks UNDEAD		$0.004845	1.2%	5.2%	66.8%	90.4%	$21,640.63	$72,504.99	$2,416,833	0.03
7836	Silentis SILENTIS		$0.00007249	0.7%	0.6%	13.2%	8.9%	$51,276.56	$72,494.51	$72,494.51	1.0
7820	Kira AI KIRA		$0.07241	4.5%	17.2%	67.1%	-	$2,014.56	$72,457.77	$72,457.77	1.0
7821	WibeGram WIBE		$0.06113	-	-	-	-	$21.27	$72,448.01	$18,338,952	0.0
7822	Soldex SOLX		$0.0001712	2.3%	3.5%	7.5%	13.3%	$23,104.81	$72,417.81	$85,613.85	0.85
7823	Nord Finance NORD		$0.009792	-	-	-	-	$4.43	$72,408.93	$89,108.65	0.81
7824	Cope COPE		$0.003736	0.2%	0.8%	11.5%	7.9%	$327.84	$72,324.91	$186,789	0.39
7844	TENET TENET		$0.0001715	6.5%	8.7%	14.4%	15.8%	$13,020.62	$72,244.81	$205,754	0.35
7825	Clankster CLANKSTER		$0.0₆7193	2.1%	0.0%	23.1%	45.6%	$19.43	$72,208.54	$72,208.54	1.0
7827	MeowCat MEOW		$0.0007216	1.1%	0.2%	3.7%	9.6%	$166.90	$72,144.56	$72,144.56	1.0
7828	GASP GASP		$0.0009254	-	-	-	-	$633.62	$72,141.53	$925,395	0.08
7829	PolkaBridge PBR		$0.0009988	1.6%	1.6%	13.7%	18.6%	$1.89	$72,069.48	$74,795.04	0.96
7831	BuildX BUILDX		$0.00007201	1.3%	7.0%	10.1%	31.1%	$245.67	$72,002.09	$72,002.09	1.0
7832	Marie Rose AI MARIE		$0.00007200	1.2%	14.0%	22.2%	158.8%	$6,316.28	$71,986.35	$71,986.35	1.0
7833	Chuan Pu CHUANPU		$0.00007328	1.7%	2.9%	12.4%	7.1%	$120.82	$71,980.27	$71,980.27	1.0
7834	RedHive HIV3		$0.0007195	-	0.5%	18.8%	84.8%	$90.06	$71,946.48	$71,946.48	1.0
7835	Snapcat SNAPCAT		$0.007133	2.3%	3.0%	17.5%	1.7%	$6.80	$71,935.76	$71,935.76	1.0
7837	Supa Pump SUPA		$0.00007477	1.2%	8.4%	14.8%	48.5%	$4,236.86	$71,899.38	$74,713.69	0.96
7838	Joe Hat HAT		$488.43	0.9%	1.7%	1.9%	14.4%	$24.16	$71,792.67	$71,792.67	1.0
7839	Monsta Infinite MONI		$0.001948	1.1%	1.7%	12.8%	6.9%	$4,314.27	$71,787.97	$525,695	0.14
7840	XVGOPT XVGOPT		$0.0₅7178	-	-	-	-	$1.56	$71,780.38	$71,780.38	1.0
7841	Impossible Finance IF		$0.007136	0.4%	1.6%	1.9%	4.1%	$331.83	$71,694.91	$71,694.91	1.0
7842	SPORT SPORT		$0.0001357	0.4%	2.5%	19.7%	59.3%	$293.76	$71,671.81	$169,620	0.42
7843	Viction Bridged USDT USDT	Buy	$1.00	0.0%	7.4%	0.0%	0.4%	$55.18	$71,661.64	$71,661.64	1.0
7826	infopunks INFOPUNKS		$0.00007165	1.4%	3.4%	8.2%	204.8%	$1,181.58	$71,634.00	$71,634.00	1.0
7846	Etherland ELAND		$0.001748	1.1%	0.1%	26.2%	56.6%	$9.22	$71,492.20	$71,738.16	1.0
7845	Sniper Search SS		$0.0001429	0.7%	12.5%	21.6%	34.1%	$2,550.44	$71,433.17	$142,866	0.5
7848	Subsocial SUB		$0.00008395	0.9%	2.5%	20.8%	59.5%	$1.95	$71,420.88	$84,841.06	0.84
7849	Madhouse MAD		$0.0₆7141	-	-	-	-	$31.50	$71,414.61	$71,414.61	1.0
7847	AI Agent Factory AIAF		$0.00007141	1.7%	17.2%	71.7%	23.7%	$3,091.50	$71,412.88	$71,412.88	1.0
7850	Autonomous Secure Dollar USSD		$0.9900	1.2%	1.0%	1.1%	1.4%	$55.90	$71,383.86	$71,383.86	1.0
7851	Artto AI ARTTO		$0.00007137	0.0%	1.1%	21.2%	54.0%	$279.75	$71,372.84	$71,372.84	1.0
7852	ArgentinaCoin ARG		$0.00007065	3.9%	3.7%	11.7%	18.2%	$201.14	$71,253.39	$71,253.39	1.0
7853	LUDWIG LUDWIG		$0.002849	0.0%	3.2%	9.7%	38.5%	$56.69	$71,222.04	$71,222.04	1.0
7855	Monkex MONKEX		$0.01223	0.0%	0.0%	17.6%	15.3%	$7.71	$71,144.32	$71,144.32	1.0
7856	UwU Lend UWU		$0.006605	-	-	-	-	$4.15	$71,104.37	$105,680	0.67
7857	Project AEON AEON		$0.00007277	0.1%	3.0%	1.3%	13.0%	$52,019.18	$71,096.91	$71,096.91	1.0
7854	Blue Signing Token BST		$0.00006826	5.5%	10.3%	41.7%	52.0%	$848.44	$71,080.56	$71,080.56	1.0
7858	NALS NALS		$0.003380	-	-	-	-	$2.00	$70,988.48	$70,988.48	1.0
7859	Deebo the Bear DEEBO		$0.00007076	1.2%	4.5%	13.1%	9.6%	$555.74	$70,914.59	$70,914.59	1.0
7860	Xensei XSEI		$0.003542	0.0%	37.9%	7.0%	21.3%	$1.20	$70,836.52	$70,836.52	1.0
7861	Osmium OSMI		$0.1800	-	-	-	-	$151.63	$70,816.03	$217,804	0.33
7862	Affi Network AFFI		$0.01169	0.0%	0.0%	0.6%	16.0%	$33.62	$70,805.42	$1,168,837	0.06
7863	tism TISM		$0.00007167	15.4%	17.3%	53.0%	-	$140,873	$70,697.95	$70,697.95	1.0
7864	Dypius [OLD] DYP		$0.004542	1.6%	17.7%	20.6%	2.2%	$2,363.88	$70,676.47	$113,346	0.62
7865	Horizon HRZ		$0.008224	-	-	-	-	$33.42	$70,569.72	$78,764.59	0.9
7866	Baby Poo BABYPOO		$0.0₇7885	2.4%	5.9%	27.0%	-	$2,733.54	$70,484.71	$70,484.71	1.0
7870	PADAWAN PADAWAN		$0.007052	0.9%	4.7%	0.9%	9.1%	$107.31	$70,370.72	$70,370.72	1.0
7868	Wrapped Flamengo (Kayen) WMENGO		$0.1550	4.6%	27.0%	32.0%	35.0%	$125,486	$70,362.19	$70,362.19	1.0
7871	Snibbu SNIBBU		$0.0001055	1.6%	7.1%	6.5%	2.1%	$1,052.52	$70,330.05	$70,330.05	1.0
7869	MOP MOP		$0.00007059	2.0%	1.6%	17.9%	53.4%	$408.94	$70,157.57	$70,157.57	1.0
7872	LITR LITR		$0.00001561	-	-	-	-	$65,760.28	$70,132.43	$125,591	0.56
7874	ShopNext Loyalty Token NEXT		$0.0009570	-	-	-	-	$10.09	$70,102.65	$95,699.41	0.73
7875	DOGE on Solana SDOGE		$0.00008561	1.2%	1.5%	5.1%	8.4%	$21.83	$70,078.79	$70,078.79	1.0
7867	DOGE-1 DOGE1		$0.07002	2.0%	1.8%	18.5%	46.0%	$67.32	$70,024.54	$70,024.54	1.0
7876	Bumshaft BUMSHAFT		$0.0₆7001	-	-	-	-	$2.86	$70,014.10	$70,014.10	1.0
7877	Metagalaxy Land MEGALAND		$0.00007000	-	-	-	-	$221.90	$69,995.87	$69,995.87	1.0
7873	TYBENG TYBENG		$0.00004260	1.4%	2.9%	3.3%	6.7%	$6.23	$69,982.59	$87,745.79	0.8
7878	Baby Neiro Token BABYNEIRO		$0.0₆1664	2.7%	11.2%	3.5%	22.9%	$1,643.99	$69,867.73	$69,867.73	1.0
7879	Agentwood AWS		$0.001009	0.2%	9.4%	2.9%	53.3%	$47,404.50	$69,849.30	$100,957	0.69
7880	Warp.Green Bridged USDC (Chia) WUSDC.B		$0.9869	0.8%	1.2%	2.8%	1.7%	$2,469.29	$69,836.29	$498,985	0.14
7881	Robin Rug RUG		$0.00006985	-	-	-	-	$18.77	$69,830.03	$69,830.03	1.0
7882	SUI Plop PLOP		$0.0₅6982	0.4%	2.0%	3.0%	11.3%	$34.17	$69,818.97	$69,818.97	1.0
7883	No1 tiktok frog (Omochi) OMOCHI		$0.00006983	0.0%	0.1%	39.6%	16.3%	$14,021.57	$69,804.19	$69,804.19	1.0
7884	Liminal Agent by Virtuals LMNL		$0.00007373	1.1%	2.8%	0.2%	64.0%	$4,321.28	$69,789.04	$73,475.29	0.95
7887	SUNNED SUNNED		$0.00006955	-	-	-	-	$5.09	$69,554.76	$69,554.76	1.0
7888	LULU LULU		$0.006303	-	64.8%	1.5%	14.6%	$466.90	$69,525.29	$6,303,253	0.01
7885	AMERICA IS BACK AIB		$0.00006900	2.3%	2.0%	1.6%	0.1%	$304.63	$69,483.08	$69,483.08	1.0
7889	WePower WPR		$0.0001141	-	-	-	-	$2.11	$69,468.06	$85,034.68	0.82
7886	Bingo BINGO		$0.0₅7378	2.0%	5.3%	6.6%	-	$1,143.43	$69,353.64	$73,784.40	0.94
7891	Social Lens Ai LENS		$0.0006921	-	-	-	-	$3.49	$69,213.41	$69,213.41	1.0
7892	Lil Pump LILPUMP		$0.00007020	1.4%	1.6%	15.8%	8.2%	$48.23	$69,118.88	$69,118.88	1.0
7893	PSEUDO REALITY PSEUDO		$0.00008649	1.2%	3.8%	10.2%	34.9%	$270.65	$69,103.33	$69,103.33	1.0
7895	PUMLx PUMLX		$0.0005571	1.7%	2.1%	7.2%	16.8%	$39.71	$69,026.42	$275,867	0.25
7896	Phoenix Blockchain PHX		$0.009004	-	-	-	-	$0.00009004	$69,012.44	$69,012.44	1.0
7897	That's Iffy My Dude T.I.M.D		$0.00006849	1.5%	3.9%	12.0%	56.9%	$1,290.40	$68,977.92	$68,977.92	1.0
7898	NodelyAI $NODE		$0.00009223	1.6%	1.4%	0.2%	5.4%	$149.11	$68,957.40	$92,283.96	0.75
7899	Super Best Friends SUBF		$0.0₉6093	-	-	-	-	$15.28	$68,956.58	$442,726	0.16
7900	Silver Stonks SSTX		$0.0₇9214	-	-	-	-	$2.57	$68,877.79	$211,913	0.33
7901	ISLAMICOIN ISLAMI		$0.00002360	-	-	-	-	$0.009999	$68,750.86	$220,956	0.31
7902	Orion Money ORION		$0.0007230	0.0%	0.0%	10.9%	11.8%	$6,955.83	$68,715.24	$723,125	0.1
7903	Ton Ship SHIP		$0.0₆7587	-	-	-	-	$75.87	$68,697.17	$74,910.75	0.92
7904	Neko NEKO		$0.00006869	-	-	-	-	$2,703.17	$68,691.61	$68,691.61	1.0
7905	Sami SAMI1		$0.00006840	2.0%	3.0%	8.4%	43.5%	$78.33	$68,679.99	$68,679.99	1.0
7894	Ethos Reserve Note ERN		$0.9985	0.3%	0.4%	1.3%	0.7%	$2,397.43	$68,674.20	$68,674.20	1.0
7906	QQQ6900 QQQ		$0.00006864	-	-	-	-	$12.36	$68,635.48	$68,635.48	1.0
7907	Andy ANDY		$0.0₆9142	0.8%	1.4%	4.3%	5.1%	$325.54	$68,572.14	$68,572.14	1.0
7908	Bermuda Shorts SHORT		$0.00001714	1.2%	3.2%	4.4%	0.7%	$173.61	$68,547.43	$68,547,434	0.0
7909	Pedro PEDRO		$0.6861	0.0%	1.6%	13.6%	24.0%	$275.31	$68,457.10	$68,457.10	1.0
7912	Idavoll DAO IDV		$0.00008673	0.1%	4.0%	10.3%	15.8%	$6,486.58	$68,429.04	$173,449	0.39
7913	Vatican Mascot LUCE		$0.0₆1625	1.3%	2.3%	13.9%	36.9%	$102.35	$68,387.15	$68,387.15	1.0
7910	CRIME CRIME		$0.0₅7015	1.1%	4.4%	5.6%	28.8%	$1.66	$68,365.20	$68,365.20	1.0
7914	10 figs FIGS		$6,834.84	-	-	-	-	$54.85	$68,348.37	$68,348.37	1.0
7915	Pengycoin PENGY		$0.00006875	2.0%	3.1%	17.3%	31.9%	$94.78	$68,280.49	$68,280.49	1.0
7916	Dejitaru Hoshi HOSHI		$0.00006820	1.6%	1.2%	26.3%	40.3%	$195.62	$68,203.36	$68,203.36	1.0
7917	Crunchcat CRUNCH		$0.00006812	-	-	-	-	$293.42	$68,119.04	$68,119.04	1.0
7918	Janro The Rat JANRO		$0.00006839	1.2%	1.7%	12.9%	1.7%	$5.97	$68,112.67	$68,112.67	1.0
7919	Cora CORA		$0.00007709	1.1%	6.7%	9.4%	44.8%	$1,428.82	$68,112.18	$77,163.97	0.88
7920	Wrapped Tottenham Hotspur (Kayen) WSPURS		$0.4688	0.5%	1.7%	1.9%	1.7%	$1,250.04	$67,987.89	$67,987.89	1.0
7921	Shrimp Paste SHRIMP		$0.00006806	1.7%	2.8%	7.3%	54.2%	$163,391	$67,890.26	$67,890.26	1.0
7922	Mona MONA		$0.007851	2.0%	4.5%	1.3%	21.0%	$201.65	$67,839.89	$67,839.89	1.0
7924	SoulBazaar $SOULS		$0.00006770	5.5%	6.6%	7.3%	18.7%	$846.39	$67,700.78	$67,700.78	1.0
7925	GIGAICHAD $GIGAI		$0.00006761	-	-	-	-	$7.23	$67,593.08	$67,593.08	1.0
7926	Guberto GUBERTO		$0.0006759	-	-	-	-	$10.13	$67,587.83	$67,587.83	1.0
7927	EURe Real Yield Morpho Vault ERY		$1.37	0.3%	0.1%	0.0%	0.0%	$0.00	$67,541.43	$67,541.43	1.0
7928	dogwithSHDZ SHDZ		$0.00006696	2.0%	2.8%	8.8%	30.0%	$45.48	$67,532.26	$67,532.26	1.0
7929	PickleCharts Token PCC		$0.004738	1.1%	6.2%	21.0%	-	$1,015.93	$67,501.24	$93,957.88	0.72
7930	Vulture Peak VPK		$0.01665	-	-	-	-	$20.94	$67,494.31	$497,732	0.14
7931	TOGA TOGA		$0.00006763	1.1%	2.4%	8.3%	7.6%	$30.27	$67,487.02	$67,487.02	1.0
7932	SYLVI AGENT SYLVIAI		$0.00006749	1.0%	1.6%	6.6%	1.1%	$72.95	$67,485.34	$67,485.34	1.0
7933	MAGA SHIBA MAGASHIB		$0.0₁₁1600	0.8%	1.9%	6.3%	15.1%	$384.45	$67,431.76	$67,431.76	1.0
7934	MAGA Pepe MAPE		$0.0₆1601	1.6%	1.5%	14.3%	34.5%	$56.60	$67,393.50	$67,393.50	1.0
7935	Quint QUINT		$0.0003667	-	-	-	-	$67.16	$67,386.13	$287,474	0.23
7937	His name gort GORT		$0.00006735	0.1%	0.5%	18.1%	18.3%	$177.06	$67,346.89	$67,346.89	1.0
7938	PumpMeme PM		$1.04	1.2%	0.8%	-	-	$102,900	$67,340.72	$103,601,102	0.0
7936	Liquidpump LP		$0.00006736	0.6%	14.0%	25.8%	85.9%	$36,921.04	$67,325.29	$67,325.29	1.0
7939	ZAZU ZAZU		$0.00006676	2.1%	2.0%	1.2%	8.9%	$191.88	$67,317.93	$67,317.93	1.0
7940	Sonic Eco ECO		$0.07999	1.2%	3.3%	0.1%	26.3%	$502.34	$67,265.20	$76,236.79	0.88
7941	Bufficorn BUFFI		$0.0₆1602	1.7%	0.3%	22.4%	53.3%	$352.57	$67,261.46	$67,261.46	1.0
7942	NFTify N1		$0.003299	-	-	-	-	$4.11	$67,175.64	$659,813	0.1
7911	Kylacoin KCN		$8.97	4.7%	32.6%	38.5%	42.1%	$4,830.61	$67,093.53	$188,389	0.36
7943	The Meerkat Meme MEERKAT		$0.00006661	1.5%	4.2%	46.9%	23.3%	$759.42	$67,072.97	$67,072.97	1.0
7945	$Doge on Sol $DOGE		$0.00006692	1.2%	1.3%	18.9%	37.3%	$1,598.92	$67,058.47	$67,058.47	1.0
7946	GOBI GOBI		$0.00006726	1.2%	2.4%	24.2%	0.2%	$3,936.04	$67,014.85	$67,014.85	1.0
7947	KittyMineCoin KMC		$0.00006747	1.8%	10.4%	15.7%	17.2%	$1,655.95	$66,977.51	$67,525.83	0.99
7948	Invisible Cat KIETH		$0.00007470	1.5%	2.7%	8.8%	11.7%	$7.84	$66,958.52	$66,958.52	1.0
7949	Nyvo NYVO		$0.00006830	5.2%	27.8%	79.0%	-	$10,098.02	$66,891.84	$68,306.27	0.98
7950	Bao Finance BAO		$0.0₆9117	0.0%	2.0%	10.9%	25.5%	$107.09	$66,890.01	$897,440	0.07
7954	Tron Cat TCAT		$0.00006682	1.2%	2.5%	7.2%	8.5%	$49.25	$66,825.01	$66,825.01	1.0
7955	Q Bridged USDC (Q Mainnet) USDC	Buy	$1.02	-	3.3%	2.5%	10.8%	$42.48	$66,804.51	$66,804.51	1.0
7956	Astro Fuel ASTRO		$0.0₅1584	2.1%	0.0%	15.7%	35.5%	$1.51	$66,800.38	$66,800.38	1.0
7951	FARM2 FARM2		$0.00006651	2.0%	10.7%	14.1%	25.2%	$4,912.10	$66,795.62	$66,795.62	1.0
7957	Mugi MUGI		$0.00006691	0.5%	3.0%	21.2%	44.5%	$853.66	$66,762.95	$66,762.95	1.0
7958	SuperBid SUPERBID		$0.008599	-	-	-	-	$70.67	$66,742.40	$759,713	0.09
7959	ACTUAL ACTUAL		$0.00006674	-	-	-	-	$3.86	$66,736.26	$66,736.26	1.0
7961	Hot Cross HOTCROSS		$0.0005960	1.5%	1.1%	8.9%	23.3%	$9,767.34	$66,622.97	$298,758	0.22
7962	Arcade ARCD		$0.002610	-	-	-	-	$144.65	$66,622.50	$261,029	0.26
7963	Polter POLTER		$0.0007378	1.4%	0.3%	9.0%	8.6%	$45.53	$66,598.03	$66,598.03	1.0
7964	Bitra BTR		$665.67	-	-	-	-	$49.24	$66,567.15	$66,567.15	1.0
7965	BITCOIN Act BTCACT		$0.006672	1.5%	7.3%	0.5%	0.4%	$770.44	$66,566.66	$66,566.66	1.0
7944	TKNZ.FUN TKNZ		$0.00006656	4.8%	4.8%	11.4%	64.1%	$1,695.87	$66,555.51	$66,555.51	1.0
7967	Snook SNK		$0.002556	0.0%	0.3%	33.0%	17.8%	$7,613.24	$66,499.67	$98,350.47	0.68
7968	Wrapped Arsenal FC (Kayen) WAFC		$0.4251	0.1%	1.0%	6.7%	22.4%	$3,235.91	$66,474.90	$66,474.90	1.0
7952	ZeroSwap ZEE		$0.0008943	1.0%	7.0%	10.3%	47.9%	$294,268	$66,419.36	$89,429.79	0.74
7970	Team Heretics Fan Token TH		$0.06139	0.1%	1.8%	3.6%	0.5%	$1,118.43	$66,383.43	$307,108	0.22
7953	BULL BULL		$0.00006640	1.7%	4.5%	1.1%	31.4%	$488.43	$66,377.32	$66,377.32	1.0
7969	Burncoin BURN		$0.00002971	-	-	-	-	$108.17	$66,355.51	$124,839	0.53
7960	One & Zeros ONEZEROS		$0.00007408	1.0%	8.2%	5.9%	55.8%	$5,105.54	$66,334.89	$71,530.45	0.93
7971	Simon for NYC dog Mayor SIMON		$0.00006636	-	-	-	-	$9.26	$66,314.47	$66,314.47	1.0
7966	Based Hotdog BOTDOG		$0.00006751	2.1%	2.4%	15.5%	36.2%	$33.76	$66,290.71	$67,094.49	0.99
7972	Dragon Sun DRGN		$0.00006622	-	-	-	-	$1,118.36	$66,217.99	$66,217.99	1.0
7973	Pege PEGECOIN		$0.00006574	1.5%	15.9%	23.1%	8.4%	$7,520.05	$66,176.69	$66,176.69	1.0
7974	MADLAD MAD		$0.00006767	2.3%	3.0%	6.9%	46.4%	$47.73	$66,173.76	$66,173.76	1.0
7975	Fourxbt FXBT		$0.00006607	0.0%	0.6%	7.7%	20.9%	$6.83	$66,067.67	$66,067.67	1.0
7976	The1 THE1		$0.00006573	2.0%	33.2%	21.9%	61.2%	$3,675.09	$66,017.50	$66,017.50	1.0
7977	qwqiao's minutes QWQIAO		$0.6602	-	-	-	-	$99.31	$65,994.52	$65,994.52	1.0
7978	XVGAVA XVGAVA		$0.0₅6597	-	-	-	-	$10.02	$65,967.27	$65,967.27	1.0
7982	Tim Cheese TIM		$0.00006599	0.9%	7.1%	10.1%	65.8%	$933.14	$65,963.94	$65,963.94	1.0
7979	Protoken PRO		$0.00006605	1.1%	5.9%	10.5%	4.9%	$686.89	$65,963.84	$65,963.84	1.0
7980	Pineapple Cat PCAT		$0.00006592	0.9%	1.8%	18.3%	615.4%	$280,829	$65,917.94	$65,917.94	1.0
7981	Kakaxa KAKAXA		$0.0006651	0.4%	2.4%	6.9%	10.8%	$17.45	$65,710.92	$65,710.92	1.0
7983	Sora Labs SORA		$0.00006576	1.2%	2.0%	14.3%	9.8%	$240.85	$65,651.56	$65,651.56	1.0
7987	Eclipse Fi ECLIP		$0.0005936	1.5%	0.7%	7.6%	35.1%	$1.27	$65,420.99	$177,856	0.37
7988	The Bonk Prophecy PROPHECY		$0.00006824	2.0%	5.0%	5.0%	20.0%	$1,648.59	$65,412.20	$65,412.20	1.0
7989	FOAM FOAM		$0.0001841	-	18.3%	14.7%	47.6%	$16.11	$65,409.09	$184,062	0.36
7984	Yee YEE		$0.00006768	1.5%	1.2%	13.8%	7.1%	$693.91	$65,385.41	$65,385.41	1.0
7991	BIRDSPING PING		$0.0₆6535	0.6%	8.7%	0.5%	6.0%	$1,410.97	$65,342.57	$65,342.57	1.0
7993	Bitcoin breaking $100 in 2013 ISAAC		$0.00006567	1.5%	12.7%	11.4%	7.3%	$2,173.77	$65,206.94	$65,206.94	1.0
7990	FACELESS FACELESS		$0.00006964	1.3%	3.2%	16.1%	7.1%	$113.85	$65,186.42	$69,644.44	0.94
7994	CaveWorld CAVE		$0.01406	-	5.4%	14.3%	51.1%	$433.20	$65,106.74	$1,406,351	0.05
7992	footcoin FOOTCOIN		$0.00006506	1.5%	0.5%	18.5%	18.8%	$1,409.63	$65,055.02	$65,055.02	1.0
7996	NetherFi NFI		$0.0002404	-	-	-	-	$15.42	$65,046.81	$96,163.05	0.68
7997	Aidi Finance AIDI		$0.00008180	-	-	-	-	$948.93	$65,034.71	$81,803.99	0.8
7998	Bird.Money BIRD		$0.5602	3.8%	9.1%	0.2%	19.9%	$419.90	$65,027.74	$79,603.72	0.82
7999	theydontloveyoulikeiloveyou WAIT		$0.00006514	1.1%	3.1%	8.3%	12.0%	$130.71	$65,009.99	$65,009.99	1.0
7986	Rent Only Goes Up RENT		$0.00006502	2.2%	19.6%	6.8%	8.1%	$7,007.90	$64,997.02	$64,997.02	1.0
8000	Don't Die DONTDIE		$0.00006496	1.2%	2.8%	2.0%	7.4%	$221.15	$64,943.44	$64,943.44	1.0
8001	New Doge GNOCCHI		$0.00006462	2.0%	6.1%	17.4%	26.5%	$377.76	$64,886.06	$64,886.06	1.0
8002	Beware of Geeks Bearing Grifts BOGBG		$0.0₇6469	1.6%	17.3%	-	-	$4,271.27	$64,729.46	$64,729.46	1.0
8003	OmniBridge Bridged DAI (Gnosis Chain) DAI	Buy	$1.00	0.0%	0.0%	0.7%	0.8%	$83.63	$64,607.70	$64,607.70	1.0
7995	hood rat HOODRAT		$0.00006459	1.5%	2.3%	4.3%	7.6%	$645.37	$64,591.22	$64,591.22	1.0
8004	The RugCoon RUGGA		$0.00006490	1.2%	0.4%	12.4%	28.3%	$1,994.59	$64,573.36	$64,573.36	1.0
8005	Rick the NPC RICK		$0.00006457	1.2%	0.6%	19.8%	10.8%	$384.54	$64,570.04	$64,570.04	1.0
8006	Lylo.ai LYLO		$0.0001657	-	-	-	-	$6.35	$64,518.18	$165,729	0.39
8008	Ropirito ROPIRITO		$0.00006459	1.8%	2.9%	9.1%	4.7%	$129.74	$64,497.04	$64,497.04	1.0
8007	Snowswap SNOW		$0.1846	1.6%	2.7%	12.8%	31.5%	$19.05	$64,428.25	$92,128.83	0.7
8009	VIKITA VIKITA		$0.00006433	1.2%	7.1%	7.6%	57.0%	$1,108.33	$64,341.04	$64,341.04	1.0
8010	Collab.Land COLLAB		$0.0002571	1.7%	1.4%	26.9%	45.6%	$7.77	$64,265.37	$257,061	0.25
8011	Based Doge BDOGE		$0.00006712	1.2%	4.2%	19.8%	7.5%	$655.69	$64,205.58	$64,205.58	1.0
8012	GRASS $GRASS		$0.00006405	2.0%	1.1%	0.3%	17.3%	$8.01	$64,152.63	$64,152.63	1.0
8013	TosDis DIS		$0.8545	2.4%	26.1%	9.4%	0.8%	$9,001.68	$64,106.64	$85,358.56	0.75
8014	Gamestop xStock GMEX		$27.48	-	-	-	-	$4.94	$64,063.58	$648,579	0.1
8015	Yes Chad YES		$0.00006503	0.0%	0.0%	4.4%	25.0%	$40,716.09	$64,026.40	$64,026.40	1.0
8016	Lodestar LODE		$0.004805	-	1.7%	11.3%	20.8%	$107.76	$64,017.34	$96,106.30	0.67
8017	Solaya SOLAYA		$0.00007984	1.3%	8.6%	21.3%	44.5%	$1,179.71	$63,973.00	$73,937.94	0.87
8018	BUTTCOIN BUTTCOIN		$0.00006683	1.6%	1.0%	16.0%	20.2%	$180.56	$63,865.54	$63,865.54	1.0
8019	Aethernet AETHER		$0.00006383	1.3%	1.8%	4.2%	3.4%	$258.88	$63,827.43	$63,827.43	1.0
8020	Science Cult Mascot HELA		$0.00006390	1.1%	4.1%	9.4%	26.4%	$941.32	$63,783.56	$63,783.56	1.0
8032	MetaTrace TRC		$0.0001793	4.1%	11.6%	23.2%	1.5%	$8,687.04	$63,731.61	$895,873	0.07
8021	Ducky DUCKY		$0.00006370	1.1%	3.5%	0.1%	0.2%	$181.83	$63,698.89	$63,698.89	1.0
8022	Mind AI MA		$0.0006080	0.3%	1.2%	1.5%	29.5%	$14,793.58	$63,698.42	$303,127	0.21
8023	FORE Protocol FORE		$0.0004977	-	-	-	-	$59.73	$63,692.73	$497,727	0.13
8024	KCAL KCAL		$0.001274	0.0%	4.3%	13.2%	71.3%	$16,850.58	$63,675.38	$63,675.38	1.0
8025	ARMY ARMY		$0.00002122	1.5%	2.7%	16.0%	3.3%	$9.23	$63,624.14	$63,624.14	1.0
8026	MATRIX MATRIX		$0.0₆6376	1.6%	4.0%	83.3%	128.7%	$449.73	$63,620.42	$63,620.42	1.0
8027	Alpaca ALPACA		$0.00006658	0.9%	9.9%	32.2%	24.0%	$1,314.08	$63,613.33	$63,613.33	1.0
8028	Hamster Wheel Breaker BREAKER		$0.00006365	-	2.4%	6.9%	0.5%	$106.46	$63,611.66	$63,611.66	1.0
7923	RIPPLE WITH RIZZ RIZZLE		$0.00006426	7.4%	21.1%	28.8%	64.3%	$2,863.17	$63,611.33	$63,611.33	1.0
8030	Defi Warrior FIWA		$0.00002799	0.4%	0.5%	1.8%	6.8%	$8,694.65	$63,548.96	$279,872	0.23
8031	RaceX RACEX		$0.00008550	-	-	-	-	$13.26	$63,442.45	$85,495.22	0.74
8029	Source SOURCE		$0.0001127	0.5%	12.1%	18.1%	42.1%	$255.04	$63,433.67	$65,376.66	0.97
8033	Remilia REMILIA		$0.00006357	1.2%	2.2%	6.6%	1.7%	$38.75	$63,278.27	$63,278.27	1.0
8034	Ethereans OS		$0.07375	7.0%	4.0%	2.7%	44.9%	$1,706.67	$63,257.25	$73,897.62	0.86
8036	Bloomsperg Terminal SPERG		$0.00006346	1.2%	7.4%	10.5%	28.2%	$1,283.34	$63,205.39	$63,205.39	1.0
8035	Milestone Millions MSMIL		$0.0001669	0.4%	3.9%	2.3%	17.7%	$1,898.30	$63,196.57	$83,443.69	0.76
8037	dogecast DOGECAST		$0.00006329	1.4%	3.5%	30.2%	28.1%	$1,069.05	$63,189.61	$63,189.61	1.0
8038	TROPPY TROPPY		$0.0₆1491	0.6%	10.5%	47.2%	54.5%	$53,411.23	$63,176.44	$63,176.44	1.0
8039	AnyDex ADX		$0.006315	-	-	-	-	$17.87	$63,146.54	$63,146.54	1.0
8040	XVGZKE XVGZKE		$0.0₅6315	-	0.3%	17.8%	-	$1.36	$63,145.85	$63,145.85	1.0
8041	Claude CLAUDE		$0.00006317	1.5%	5.3%	4.3%	15.0%	$930.53	$63,144.73	$63,144.73	1.0
8042	Swap XWP		$0.003550	-	-	-	-	$47.35	$63,124.12	$63,170.77	1.0
8043	Guy Fawkes mask ANON		$0.00006244	2.4%	9.7%	36.0%	-	$26,601.16	$63,073.54	$63,073.54	1.0
8045	fapcoin FAPCOIN		$0.00006667	3.3%	25.0%	11.5%	-	$45,387.08	$63,025.81	$63,025.81	1.0
8046	RUNES•X•BITCOIN ✖		$0.0₆2901	6.5%	3.3%	93.4%	314.5%	$47,233.11	$63,025.12	$63,025.12	1.0
8047	hop cat HOP		$0.00006303	0.7%	2.0%	3.4%	7.1%	$119.97	$63,007.41	$63,007.41	1.0
8049	Rizz RIZZ		$0.0006294	1.6%	1.9%	14.8%	46.3%	$465.43	$62,979.44	$62,979.44	1.0
8050	Tamadoge TAMA		$0.00005992	4.1%	23.7%	8.1%	70.1%	$6,812.38	$62,904.10	$62,904.10	1.0
8051	My Pronouns Are High/er HIGHER		$0.00006277	1.2%	3.9%	17.8%	15.6%	$959.43	$62,903.97	$62,903.97	1.0
8052	Pixel PXL		$0.00009765	1.5%	0.8%	11.0%	33.1%	$747.34	$62,903.11	$62,903.11	1.0
8048	Hl Gato HLGATO		$0.00006338	0.8%	4.7%	14.9%	56.8%	$24.18	$62,897.07	$62,897.07	1.0
8053	Construct STANDARD		$0.006023	-	-	-	-	$5.10	$62,851.45	$120,460	0.52
8044	AgentHub $DIRA		$0.00006290	1.6%	3.3%	8.7%	1.8%	$61.44	$62,844.25	$62,844.25	1.0
8054	Senspark (POL) SEN		$0.0006305	0.8%	1.4%	6.0%	35.9%	$40.25	$62,795.81	$6,304,577	0.01
8055	Uncle Sam USAM		$0.0₆2004	-	0.7%	11.7%	19.4%	$92.10	$62,777.85	$62,777.85	1.0
8056	ETH Printer ETHPRINTER		$0.00006277	1.2%	3.5%	14.9%	28.0%	$465.17	$62,766.29	$62,766.29	1.0
8057	Distracted Dudes DUDE		$0.0₅6276	1.3%	8.5%	25.5%	43.9%	$692.69	$62,757.11	$62,757.11	1.0
8058	Whispers Of Decay $DCAY		$0.001103	0.3%	3.5%	8.5%	31.7%	$499.11	$62,697.06	$83,793.06	0.75
8060	no face NOFACE		$0.00006274	24.4%	1.9%	204.8%	162.4%	$39,355.20	$62,686.42	$62,686.42	1.0
8059	Roastmaster9000 RM9000		$0.00006290	0.7%	1.5%	0.4%	18.4%	$156.15	$62,649.17	$62,649.17	1.0
8061	Hiero Terminal HTERM		$0.00007669	1.2%	8.2%	18.9%	21.1%	$38,017.56	$62,557.60	$62,557.60	1.0
8062	SAM SAM		$0.003119	-	-	-	-	$99.33	$62,384.76	$62,384.76	1.0
8063	Gun Game GG		$0.0009144	1.7%	2.9%	42.6%	26.8%	$941.98	$62,344.75	$80,841.18	0.77
8064	Honkler HONKLER		$0.0008962	1.6%	1.8%	2.2%	12.1%	$1,598.94	$62,318.45	$62,318.45	1.0
7985	Holy Coin HOLY		$0.00006202	5.8%	17.0%	35.4%	-	$8,873.63	$62,282.83	$62,282.83	1.0
8065	PUNK SPUNK		$0.0006513	-	-	-	-	$690.66	$62,210.32	$62,210.32	1.0
8066	Ocelex OCX		$0.004496	2.0%	2.3%	14.0%	2.1%	$97.70	$62,173.14	$926,761	0.07
8067	Bridged Dai Stablecoin (Hashport) DAI[HTS]		$0.9537	0.0%	0.4%	4.4%	4.5%	$227.55	$62,116.15	$62,116.15	1.0
8068	LuckysLeprecoin LUCKYSLP		$0.0₆1027	0.0%	0.0%	0.0%	0.0%	$10,980.45	$62,072.47	$72,985.83	0.85
8069	launchbot ROCKETAI		$0.0₆6179	2.1%	0.0%	22.0%	41.5%	$1.10	$62,021.55	$62,021.55	1.0
8070	Andy ANDY		$0.0₅6199	1.2%	1.1%	10.5%	21.9%	$38.10	$61,998.15	$61,998.15	1.0
8071	Speculation SPECU		$0.06170	1.5%	16.3%	18.7%	109.2%	$3,215.69	$61,944.82	$61,944.82	1.0
8072	heheh HEHEH		$0.00006220	1.2%	3.4%	12.2%	3.1%	$466.07	$61,933.42	$61,933.42	1.0
8073	ApeChainHOES HOES		$0.00006308	1.1%	4.9%	21.7%	-	$541.02	$61,855.39	$61,855.39	1.0
8074	0 Knowledge Network 0KN		$0.0₅7739	0.0%	0.9%	22.2%	58.3%	$41.39	$61,825.56	$77,392.62	0.8
8075	Dark Matter DMT		$6.18	-	-	-	-	$30.17	$61,781.96	$61,781.96	1.0
8076	Polkarare PRARE		$0.001209	0.0%	0.0%	9.9%	31.0%	$7,552.62	$61,696.67	$120,858	0.51
8077	Crypto Twitter CT		$0.00006782	1.2%	2.3%	3.4%	29.6%	$88.40	$61,686.86	$61,686.86	1.0
8078	Dexlab [Old] DXL		$0.0003691	0.6%	3.2%	23.1%	37.3%	$49.49	$61,629.67	$369,641	0.17
8079	BENJAMIN BENJI		$0.0001316	-	-	-	-	$1.67	$61,596.77	$131,577	0.47
8080	A51 Finance A51		$0.03792	0.3%	5.6%	5.6%	6.6%	$359.08	$61,585.74	$142,482	0.43
8081	Pochita POCHITA		$0.00006158	-	-	-	-	$82.38	$61,580.56	$61,580.56	1.0
8082	URANUS URANUS		$0.0₆1461	1.6%	7.3%	31.8%	89.8%	$1,147.39	$61,498.26	$61,498.26	1.0
8083	Oracle ORCL		$0.002928	1.3%	5.4%	1.1%	33.4%	$567.67	$61,488.39	$61,488.39	1.0
8084	Pillzumi PILLZUMI		$0.00006116	1.5%	2.5%	12.3%	12.9%	$18.07	$61,414.48	$61,414.48	1.0
8085	Asteroid Shiba ASTEROID		$0.0₆1462	1.7%	4.5%	5.4%	27.9%	$65.96	$61,400.28	$61,400.28	1.0
8086	DISTRIBUTE DISTRIBUTE		$0.00006444	1.8%	3.9%	19.5%	60.8%	$499.37	$61,390.94	$61,390.94	1.0
8087	fric the frog FRIC		$0.00006103	2.1%	38.1%	98.6%	-	$158,269	$61,373.90	$61,373.90	1.0
8088	Kogin by Virtuals KOGIN		$0.00006776	1.4%	4.3%	9.5%	24.9%	$637.65	$61,300.02	$61,300.02	1.0
8089	Hachiko Sol HACHI		$0.00006156	3.6%	0.0%	0.2%	18.1%	$59,381.72	$61,243.28	$61,243.28	1.0
8090	Polylastic POLX		$0.0₆7735	0.8%	0.1%	2.2%	14.0%	$13.39	$61,240.08	$75,996.85	0.81
8091	Fabwelt WELT		$0.0002856	0.2%	0.6%	1.1%	16.2%	$760.09	$61,194.08	$142,266	0.43
8094	Omochi the Frog OMOCHI		$0.0₉1453	2.6%	3.0%	9.4%	25.4%	$276.21	$61,181.32	$61,181.32	1.0
8095	LOTUS LOTUS		$0.00009291	3.2%	0.6%	21.7%	17.3%	$50.84	$61,165.77	$61,165.77	1.0
8096	SKELETON SKELSUI		$0.00006007	10.2%	16.2%	-	-	$8,509.92	$61,125.02	$61,125.02	1.0
8092	New Ancient DNA REMUS		$0.0₉1453	1.7%	9.9%	71.4%	28.7%	$1,068.29	$61,117.83	$61,117.83	1.0
8097	hornyCoin 69420		$0.00006087	2.7%	4.2%	28.4%	88.2%	$1,524.07	$61,114.75	$61,114.75	1.0
8098	FREE Shayne Coplan EAGLE		$0.00006096	1.2%	0.0%	0.8%	20.9%	$436.86	$61,083.01	$61,083.01	1.0
8099	GOATX GOATX		$0.0₇3223	-	-	-	-	$19.62	$61,082.37	$61,082.37	1.0
8100	Ginnan Neko GINNAN		$0.0₁₀6107	-	-	-	-	$14.56	$61,073.26	$61,073.26	1.0
8093	LOK LOK		$0.00006106	1.1%	0.1%	21.8%	64.3%	$122.06	$61,058.96	$61,058.96	1.0