Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.36 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $108 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,667 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,361,694,421,616

Market Cap 1.6%

$108,450,925,232

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
7801	Solordi SOLO		$0.00002906	-	-	1.8%	29.9%	$55.93	$29,994.21	$29,994.21	1.0
7802	FAME- Rumble Kong League $FAME		$0.00002170	-	-	-	-	$4.25	$29,961.76	$151,896	0.2
7803	SETAI Agents SETAI		$0.0002996	-	-	-	-	$1.85	$29,955.35	$29,955.35	1.0
7804	USD1DOGE USD1DOGE		$0.00003003	0.6%	1.2%	0.7%	12.9%	$104.65	$29,938.77	$29,938.77	1.0
7805	Pengycoin PENGY		$0.00003027	2.4%	3.6%	6.8%	22.5%	$3.99	$29,936.81	$29,936.81	1.0
7806	Bazinga BAZINGA		$0.00003755	-	-	-	-	$1,013.92	$29,929.06	$29,929.06	1.0
7807	Pentagon Games PEN		$0.00007420	1.6%	3.6%	0.4%	56.4%	$9.93	$29,919.85	$74,320.37	0.4
7808	Rosecoin ROSE	Buy	$0.02984	0.9%	0.8%	40.3%	47.4%	$307.22	$29,842.39	$29,842.39	1.0
7809	Iron Bank EUR IBEUR		$0.009945	1.2%	4.1%	7.2%	94.1%	$72.46	$29,834.11	$29,834.11	1.0
7810	Magallaneer MAGAL		$0.00002984	1.9%	0.7%	3.7%	51.9%	$3.02	$29,827.10	$29,827.10	1.0
7811	Hearing things HEARING		$0.00003005	1.3%	24.8%	26.2%	32.8%	$1,863.87	$29,807.45	$29,807.45	1.0
7812	Icopax $IPAX		$0.00009849	0.8%	18.6%	1.4%	89.8%	$1,050.57	$29,804.93	$29,804.93	1.0
7813	Undead Blocks UNDEAD		$0.001954	1.1%	1.0%	17.4%	3.7%	$59,910.66	$29,798.07	$993,269	0.03
7814	Drawcast DRAW		$0.0₆2978	-	-	-	-	$22.73	$29,781.62	$29,781.62	1.0
7815	LUMEN LUMEN		$0.00002975	4.5%	3.7%	14.6%	53.9%	$216.03	$29,749.00	$29,749.00	1.0
7816	DogLibre DOGL		$0.0₈1290	-	-	-	-	$1.25	$29,730.47	$644,344	0.05
7817	Agent Smith SMITH		$0.00002967	1.5%	4.2%	12.9%	14.3%	$96.18	$29,710.62	$29,710.62	1.0
7818	ウー WOO		$0.00002929	1.6%	1.5%	108.9%	-	$12,505.92	$29,676.88	$29,676.88	1.0
7819	Mrs Miggles MRSMIGGLES		$0.00003128	-	-	-	-	$1.36	$29,672.56	$29,672.56	1.0
7820	PulsePad PLSPAD		$0.0001745	0.0%	3.1%	13.3%	0.2%	$8,560.98	$29,664.86	$872,496	0.03
7821	duk DUK		$0.00002956	0.4%	31.9%	56.6%	27.4%	$329.57	$29,644.98	$29,644.98	1.0
7822	FreeStyle Classic FST		$0.0003345	3.6%	2.1%	45.6%	63.6%	$10,183.55	$29,644.01	$344,086	0.09
7823	SANTA SANTA		$0.00002975	2.1%	4.7%	2.0%	5.8%	$679.75	$29,632.00	$29,632.00	1.0
7825	GOATxAI GOAI		$0.00003390	-	-	-	-	$1.36	$29,588.68	$30,134.91	0.98
7826	Tulip Protocol TULIP		$0.01894	0.5%	16.8%	15.6%	32.1%	$340.57	$29,581.32	$189,437	0.16
7827	GOON GOON		$0.00002957	0.0%	2.3%	12.6%	20.2%	$18.89	$29,572.61	$29,572.61	1.0
7828	Brett's cat BALT		$0.00003089	1.7%	0.9%	3.5%	37.4%	$7.61	$29,526.60	$29,526.60	1.0
7824	rarecoin RARECOIN		$0.002971	8.0%	9.3%	4.3%	6.9%	$2,262.19	$29,518.48	$29,518.48	1.0
7829	Aguri-Chan AGURI		$0.0₇7013	1.4%	4.8%	5.2%	37.2%	$416.20	$29,507.79	$29,507.79	1.0
7830	Burglar BURGLAR		$0.0₆2949	2.9%	14.1%	18.8%	92.2%	$1,442.23	$29,490.46	$29,490.46	1.0
7831	ArtemisAI ATAI		$0.00002946	-	-	-	-	$58.22	$29,457.37	$29,457.37	1.0
7832	AURO Finance AURO		$0.0002379	-	-	-	-	$3.43	$29,456.11	$138,259	0.21
7833	BLOCX. BLOCX		$0.0002355	-	-	-	-	$6.03	$29,452.11	$35,798.64	1.0
7834	OpenVision VISION		$0.00002945	-	-	-	-	$13.90	$29,449.96	$29,449.96	1.0
7835	Jason Derulo JASON		$0.00002954	2.1%	4.1%	3.8%	55.9%	$57.08	$29,445.86	$29,445.86	1.0
7836	Nutcash NCASH		$0.003457	-	-	-	-	$12.56	$29,439.10	$36,298.18	0.81
7837	Chumbi Valley CHMB		$0.0₅1396	-	-	-	-	$2.96	$29,413.32	$38,139.21	0.77
7838	Popo The Cat POPO		$0.0₇6987	0.6%	6.7%	8.5%	23.1%	$6.93	$29,392.95	$29,392.95	1.0
7839	Dragon Crypto Aurum DCAU		$0.1936	1.1%	0.3%	0.1%	5.6%	$71.41	$29,369.66	$29,839.55	0.98
7840	DALGO DALGO		$0.0₆2959	-	-	-	-	$0.09092	$29,366.56	$29,366.56	1.0
7841	You Looked CIRCLE		$0.00002942	-	-	-	-	$29.13	$29,333.27	$29,333.27	1.0
7842	Hachiko Sol HACHI		$0.00002860	0.0%	1.7%	2.0%	24.5%	$55,216.29	$29,304.79	$29,304.79	1.0
7843	Ascendia (ex AirDAO) AMB		$0.0₅3862	1.6%	0.8%	2.7%	12.7%	$85.03	$29,299.88	$54,578.79	0.54
7844	Ternio TERN		$0.00006772	1.6%	2.7%	55.2%	85.5%	$18.47	$29,276.49	$67,630.05	0.43
7845	Reverse Unit Bias RUB		$29,216.60	-	-	-	-	$266.03	$29,216.60	$29,216.60	1.0
7846	HUNT HUNT		$0.00003568	1.8%	4.4%	2.9%	39.5%	$4.11	$29,215.26	$35,496.05	0.82
7847	MAGA PEPE MAGAPEPE		$0.0₁₂6935	1.9%	4.6%	3.8%	26.6%	$29.38	$29,176.34	$29,176.34	1.0
7848	ClawAPIs CLAWAPI		$0.00002917	5.2%	17.7%	-	-	$31,162.99	$29,174.13	$29,174.13	1.0
7849	SOLTAN SOLTAN		$0.00002915	-	-	-	-	$8.92	$29,152.98	$29,152.98	1.0
7850	DooggieCoin DOOG		$0.0₆2915	-	-	-	-	$3.78	$29,152.57	$29,152.57	1.0
7851	XP XP		$0.0₅9400	2.2%	7.8%	6.6%	193.0%	$0.03283	$29,128.17	$187,995	0.15
7852	Captain Ethereum CAPTAIN		$0.00002907	1.6%	5.9%	46.7%	50.4%	$2,187.96	$29,118.35	$29,118.35	1.0
7853	Coinbread BREAD		$0.00002912	1.4%	4.0%	8.7%	0.1%	$33.16	$29,106.08	$29,106.08	1.0
7854	Crypto Royale ROY		$0.0002401	1.4%	2.7%	1.7%	23.0%	$28.54	$29,092.62	$40,949.64	0.71
7855	TriviAgent by Virtuals TRIVI		$0.00005730	-	7.2%	9.8%	31.8%	$1.18	$29,065.02	$57,303.24	0.51
7856	Normie NORMIE		$0.00003229	2.1%	1.6%	13.1%	52.8%	$23.67	$29,062.39	$31,699.53	0.92
7857	VICE VICE		$0.00003699	9.3%	4.4%	4.6%	96.2%	$2,908.09	$29,047.64	$36,990.03	0.79
7858	HoldME Token HOLDME		$0.00002901	-	-	-	-	$84.86	$29,009.91	$29,009.91	1.0
7859	Dawkoins DAW		$0.00002932	-	-	-	-	$86.77	$28,993.78	$28,993.78	1.0
7860	Carlo Acutis SAINT		$0.00002908	2.1%	0.6%	4.0%	23.9%	$15.89	$28,965.03	$28,965.03	1.0
7861	BBQCoin BQC		$0.00002887	4.5%	1.0%	28.6%	-	$2,845.71	$28,942.13	$28,942.13	1.0
7862	Valentine VALENTINE		$0.00002893	1.4%	3.6%	0.7%	61.5%	$16.60	$28,934.68	$28,934.68	1.0
7863	Oracle AI ORACLE		$0.00003782	-	-	-	-	$344.56	$28,930.66	$37,821.17	0.76
7864	Prystine PRYS		$0.00002891	-	-	-	-	$8.36	$28,908.49	$28,908.49	1.0
7865	USEFUL COIN USEFUL		$0.00002869	1.0%	11.7%	5.7%	20.2%	$1,063.20	$28,907.46	$28,907.46	1.0
7866	Telestai TLS		$0.00007501	0.0%	6.3%	6.2%	11.2%	$151.95	$28,888.53	$147,720	0.2
7867	brainrot ROT		$0.00002888	2.2%	6.9%	3.5%	28.7%	$171.02	$28,862.03	$28,862.03	1.0
7868	Asymmetrix ASYM		$0.0₆2887	1.5%	1.6%	5.0%	-	$8.40	$28,861.64	$28,861.64	1.0
7869	VIBECOIN VIBECOIN		$0.00002881	2.1%	5.6%	10.0%	16.9%	$1,947.22	$28,803.79	$28,803.79	1.0
7870	SPICE SPICE		$0.0₅1812	1.7%	4.1%	6.6%	37.5%	$1,726.22	$28,751.70	$118,625	0.24
7871	SOB SOB		$0.00002914	1.9%	3.8%	15.9%	8.5%	$41.05	$28,723.23	$29,129.89	0.99
7872	KarmaVerse by Virtuals KARMA		$0.00003379	-	-	-	-	$23.86	$28,722.07	$33,790.67	0.85
7873	JungleDoge JUNGLE		$0.0₆2870	-	-	-	-	$7.91	$28,704.41	$28,704.41	1.0
7874	Grok Elo GELO		$0.0₁₃6833	-	-	-	-	$5.58	$28,700.17	$28,700.17	1.0
7875	nunu NUNU		$0.00002870	3.2%	7.7%	1.3%	39.8%	$1,261.69	$28,689.67	$28,689.67	1.0
7876	Innovosens ISENS		$0.00002869	-	-	-	-	$9.37	$28,686.05	$28,686.05	1.0
7877	BOMET BOMET		$0.00004719	1.8%	2.3%	5.5%	22.9%	$58.16	$28,665.00	$28,665.00	1.0
7878	CANNABIS CANA		$0.00002866	0.9%	3.5%	13.3%	34.7%	$19.13	$28,658.69	$28,658.69	1.0
7879	Tezos Pepe TZPEPE		$0.00007590	0.7%	2.7%	1.2%	19.7%	$1,390.54	$28,649.46	$42,628.15	0.67
7880	liquid LIQUID		$0.00002871	3.8%	7.1%	0.5%	29.7%	$325.15	$28,646.14	$28,646.14	1.0
7881	Sophia SPH		$0.00003579	-	-	-	-	$0.9585	$28,634.08	$35,792.60	0.8
7882	Shroomy SHROOMY		$0.00003084	1.4%	4.4%	3.5%	27.1%	$456.93	$28,619.01	$28,619.01	1.0
7883	Helio HELIO		$0.00003097	-	3.7%	2.0%	33.6%	$1.40	$28,614.35	$28,614.35	1.0
7884	Dogecast DOGECAST		$0.00002861	-	-	-	-	$1.20	$28,605.05	$28,605.05	1.0
7885	Nest WisdomTree Vault NWISDOM		$0.9640	0.0%	0.0%	1.8%	6.8%	$0.00	$28,598.23	$28,598.23	1.0
7886	The Black Swan BLACKSWAN		$0.00002780	3.0%	40.2%	82.5%	-	$65,800.83	$28,595.18	$28,595.18	1.0
7887	AMC Entertainment (Ondo Tokenized Stock) AMCON		$1.15	-	-	-	-	$14.99	$28,595.04	$28,595.04	1.0
7888	LITTLE 袋子 BAO		$0.00006794	-	-	-	-	$1,022,158	$28,583.35	$28,583.35	1.0
7889	SmoLanO SLO		$0.00003179	2.3%	1.5%	3.1%	39.2%	$1.66	$28,574.25	$28,574.25	1.0
7890	Pixi PIXI		$0.00003065	-	0.4%	1.9%	34.6%	$3.44	$28,427.55	$28,427.55	1.0
7891	jacky $JACKY		$0.00003676	-	-	-	-	$25.22	$28,413.06	$28,413.06	1.0
7892	American Pepe USPEPE		$0.0₁₀6752	0.3%	5.6%	2.5%	24.7%	$7.65	$28,404.05	$28,404.05	1.0
7893	Adillo ADILLO		$0.00002865	-	-	-	-	$1.15	$28,392.86	$28,392.86	1.0
7894	Based Bonk BONK	Buy	$0.00002839	1.4%	4.4%	2.6%	16.3%	$22.72	$28,389.52	$28,389.52	1.0
7895	NEZHA NEZHA		$0.00002838	0.1%	1.2%	12.8%	31.4%	$361.93	$28,383.69	$28,383.69	1.0
7896	FRENCHIE FREN		$0.00005356	-	-	-	-	$7.08	$28,369.43	$53,287.61	0.53
7897	AI VERTEX by Virtuals VERTEX		$0.00002952	-	-	-	-	$4.22	$28,340.60	$29,521.46	0.96
7898	PSEUDO REALITY PSEUDO		$0.00003482	1.7%	7.4%	3.6%	30.2%	$123.92	$28,303.66	$28,303.66	1.0
7899	Hive Game Token HGT		$0.00001128	0.2%	0.2%	0.2%	9.0%	$201.27	$28,296.94	$56,107.90	0.5
7900	Dogy DOGY		$0.0₇2830	-	-	-	-	$49,423.50	$28,288.14	$28,288.14	1.0
7901	deployer DEPLOYER		$0.00005625	0.0%	4.4%	8.1%	78.9%	$317.92	$28,283.50	$56,259.12	0.5
7903	KAP Games KAP		$0.0002222	-	3.2%	2.9%	30.1%	$1.07	$28,244.35	$222,172	0.13
7904	Olive Cash OLIVE		$0.0003466	1.2%	2.4%	0.3%	26.5%	$42.49	$28,218.24	$28,794.87	0.98
7905	Blast Pepe BEPE		$0.0₆2822	-	-	-	-	$1.57	$28,217.64	$28,217.64	1.0
7902	Stand With Crypto Fund SWC		$0.02821	1.5%	3.8%	8.8%	42.8%	$293.60	$28,212.07	$28,212.07	1.0
7906	REI AI by Virtuals REI		$0.00005664	-	-	-	-	$41.82	$28,186.32	$56,637.34	0.5
7907	Game of Memes GOME		$0.00004325	2.3%	0.5%	0.5%	28.9%	$15.15	$28,182.22	$28,182.22	1.0
7908	MARS MARS		$0.00002817	1.9%	16.4%	8.7%	57.9%	$1,829.03	$28,166.07	$28,166.07	1.0
7909	MUZZLE MUZZ		$0.0₅4636	-	4.1%	23.5%	60.8%	$21.04	$28,148.01	$72,145.37	0.39
7910	Sendcoin SEND		$0.00002815	0.6%	4.9%	0.5%	96.0%	$1.13	$28,145.13	$28,145.13	1.0
7911	Shitcoin on TON SHIT		$0.0003892	-	-	-	-	$6.10	$28,137.78	$28,137.78	1.0
7912	Doge Base DOGEBASE		$0.00002814	1.5%	4.1%	9.2%	33.5%	$35.11	$28,136.06	$28,136.06	1.0
7913	The Silent Emperor 皇帝		$0.00002807	2.1%	11.2%	20.7%	78.8%	$4,385.48	$28,069.77	$28,069.77	1.0
7914	Rektober REKTOBER		$0.00003196	0.1%	9.5%	61.9%	-	$718.10	$28,058.02	$28,058.02	1.0
7915	Incoin IN		$0.00002852	0.7%	10.1%	24.2%	36.3%	$700.32	$28,052.69	$28,523.55	0.98
7916	Naitzsche NAI		$0.00002812	2.1%	3.5%	3.6%	32.0%	$491.44	$28,050.72	$28,050.72	1.0
7917	LIMITUS LMT		$0.00004255	2.1%	25.9%	37.1%	19.8%	$1,139.30	$28,041.19	$28,041.19	1.0
7918	Jorkin JORKIN		$0.00002799	-	-	-	-	$2.07	$27,975.40	$27,975.40	1.0
7919	The Voter Dog MAYA		$0.00002740	2.5%	3.6%	58.5%	-	$2,598.60	$27,974.14	$27,974.14	1.0
7922	Funds are SAFU SAFU		$0.00002850	0.9%	9.3%	7.7%	36.9%	$1,970.42	$27,926.11	$28,496.76	0.98
7920	Agent Zero $WSB		$0.001330	-	-	-	-	$1.60	$27,923.71	$27,923.71	1.0
7921	Bitcoin 2.0 BTC2		$0.001329	1.4%	11.5%	7.0%	5.2%	$488.40	$27,916.09	$27,916.09	1.0
7923	pee pee poo poo PPPP		$0.00002767	2.6%	6.2%	6.7%	34.5%	$269.88	$27,893.44	$27,893.44	1.0
7924	Runeworld Takeover RWLD		$0.00002789	-	-	-	-	$653,102	$27,890.65	$27,890.65	1.0
7925	Builder Arena BUILDERARENA		$0.0₆2789	1.6%	1.2%	4.8%	-	$188.88	$27,890.07	$27,890.07	1.0
7926	Saul GoodAI SAUL		$0.00002783	1.5%	7.8%	4.0%	44.6%	$675.38	$27,881.12	$27,881.12	1.0
7927	Xian XIAN		$0.001611	-	2.9%	1.9%	7.4%	$20.58	$27,868.11	$179,008	0.16
7928	Sway Social SWAY		$0.0005632	0.0%	0.2%	2.1%	5.9%	$8,694.44	$27,859.81	$56,320.04	0.49
7929	Geko Base GEKO		$0.00002785	-	-	-	-	$14.17	$27,847.13	$27,847.13	1.0
7930	Magnet MAGNET		$0.00002783	-	-	-	-	$2.68	$27,821.35	$27,821.35	1.0
7931	Peachfolio PCHF		$0.0001541	-	-	-	-	$12.97	$27,816.96	$146,377	0.19
7932	BLAP BLAP		$0.0₆2780	-	-	-	-	$7.43	$27,803.31	$27,803.31	1.0
7933	OBEX OBEX		$0.00002779	1.9%	4.0%	1.6%	40.8%	$345.02	$27,790.33	$27,790.33	1.0
7934	LanLan Cat LANLAN		$0.0₅3125	-	-	-	-	$19.37	$27,780.31	$27,780.31	1.0
7935	Tao Accounting System TAS		$0.002776	-	-	-	-	$26.80	$27,757.43	$27,757.43	1.0
7936	Gaga (Pepe) GAGA		$0.0₁₀6590	0.1%	1.7%	1.6%	37.5%	$51.29	$27,722.61	$27,722.61	1.0
7937	Bitcoin Bob BOB		$0.00002773	0.0%	5.9%	11.3%	24.6%	$58.37	$27,716.94	$27,716.94	1.0
7938	Moo MOO		$0.0₁₀7966	1.3%	3.5%	8.3%	51.2%	$9.14	$27,714.35	$33,357.72	0.83
7939	Octus Bridge BRIDGE		$0.004360	-	-	-	-	$1.10	$27,711.82	$60,169.82	0.46
7940	Noooomeme NOOOO		$0.00002776	-	-	-	-	$4.37	$27,694.52	$27,694.52	1.0
7941	ai9000 AI9000		$0.00002768	-	-	-	-	$20.37	$27,680.41	$27,680.41	1.0
7942	Zapzy ZAP		$0.00002766	1.8%	0.8%	53.9%	78.8%	$229.46	$27,660.75	$27,660.75	1.0
7943	cr0w by Virtuals CROW		$0.00002859	0.2%	8.9%	21.0%	10.5%	$2.73	$27,658.76	$28,588.61	0.97
7944	EIGENCODE CODE		$0.00002765	-	-	-	-	$75.29	$27,649.87	$27,649.87	1.0
7945	Klink Finance KLINK		$0.0006113	0.2%	1.0%	2.1%	39.0%	$186,530	$27,638.10	$611,489	0.05
7946	Mexican Peso WMXN		$0.05766	0.3%	0.6%	0.7%	0.0%	$77.47	$27,637.60	$27,637.60	1.0
7947	Dawae DAWAE		$0.00002781	1.9%	2.7%	3.6%	45.1%	$61.30	$27,584.75	$27,584.75	1.0
7948	King Kovu LAZY		$0.002380	1.4%	4.5%	1.0%	48.4%	$39.53	$27,579.51	$47,760.44	0.58
7949	Vapor VAPOR		$0.00002750	-	-	-	-	$0.00002750	$27,550.63	$27,550.63	1.0
7950	Yait Siu YAIT		$0.00002754	2.4%	44.3%	0.5%	96.8%	$17.43	$27,541.61	$27,541.61	1.0
7951	WickedBet Casino WIK		$0.001005	0.1%	0.1%	0.7%	34.2%	$60.26	$27,528.03	$69,630.92	0.4
7952	Cool Mustache $MUST		$0.0₆2745	-	-	-	-	$1.39	$27,452.44	$27,452.44	1.0
7953	StreamerCoin STREAMER		$0.00002689	2.1%	0.5%	0.5%	31.5%	$605.88	$27,449.10	$27,449.10	1.0
7954	Just can't prove it DETECTIVE		$0.00002705	1.9%	4.5%	45.0%	6.2%	$1,641.12	$27,439.79	$27,439.79	1.0
7955	Rebase GG IRL $IRL		$0.0005523	-	-	-	-	$1.22	$27,409.98	$276,127	0.1
7956	Solana Summer SUMMER		$0.00003348	-	11.6%	20.8%	21.7%	$261.36	$27,392.48	$27,392.48	1.0
7957	Boost BOOST		$0.00004496	2.1%	11.9%	46.3%	94.7%	$57,496.57	$27,383.96	$44,815.60	0.61
7958	SENTAI SENTAI		$0.00002737	2.5%	22.4%	15.1%	44.4%	$579.22	$27,375.27	$27,375.27	1.0
7959	ZAPO AI ZAPO		$0.00002737	-	-	-	-	$47.69	$27,369.99	$27,369.99	1.0
7960	ENKI Protocol ENKI		$0.1822	0.7%	1.1%	18.6%	39.3%	$77.11	$27,323.28	$1,821,552	0.02
7961	Synap SYNAP		$0.00002733	0.3%	19.3%	7.5%	79.1%	$2,859.70	$27,295.27	$27,295.27	1.0
7962	Subsocial SUB		$0.00003226	-	-	-	-	$3.18	$27,284.10	$32,410.86	0.84
7963	EYE Am Watching You EYE		$0.00002855	-	-	-	-	$1.93	$27,282.07	$27,282.07	1.0
7964	Hinagi HINAGI		$0.00004622	-	-	-	-	$1.15	$27,216.27	$27,216.27	1.0
7965	Burncoin BURN		$0.00001217	-	-	-	-	$10.96	$27,188.66	$51,151.74	0.53
7966	MetaFighter MF		$0.00002573	1.0%	7.2%	0.2%	38.8%	$236.76	$27,177.34	$38,589.11	0.7
7967	Hedgy the hedgehog HEDGY		$0.0003779	1.2%	0.1%	27.1%	66.4%	$78.74	$27,175.80	$38,036.51	0.71
7968	Fullsend Community Coin FULLSEND		$0.00006800	0.0%	6.2%	4.2%	33.2%	$49,033.89	$27,163.10	$67,963.93	0.4
7969	Apu Apustaja APU		$0.00002749	-	-	-	-	$977.16	$27,162.30	$27,162.30	1.0
7970	DogeFork DORK		$0.0₆1812	5.0%	13.1%	57.4%	4.4%	$5,323.20	$27,135.58	$27,135.58	1.0
7971	Kohler KOHLER		$0.00002714	1.7%	4.0%	0.9%	34.7%	$157.36	$27,130.28	$27,130.28	1.0
7972	StareCat HELIA		$0.00002716	-	7.0%	13.5%	22.4%	$2.45	$27,129.00	$27,129.00	1.0
7973	Topcat TOPCAT		$0.00002708	-	-	-	-	$2.12	$27,077.81	$27,077.81	1.0
7974	Dumb Money DM		$0.00002691	2.2%	11.3%	9.3%	74.6%	$546.92	$27,008.23	$27,008.23	1.0
7975	Lil Pump LILPUMP		$0.00002728	-	4.5%	0.5%	30.4%	$3.32	$27,004.04	$27,004.04	1.0
7976	latenightonbase LATENIGHTONBASE		$0.00002700	-	4.7%	7.3%	43.6%	$7.63	$26,998.95	$26,998.95	1.0
7977	WAP WAP		$0.00002708	2.1%	3.2%	0.1%	31.3%	$1.54	$26,981.60	$26,981.60	1.0
7978	ratthew RATTHEW		$0.00002689	-	-	-	-	$78.55	$26,893.90	$26,893.90	1.0
7979	DankDoge AI Agent DANKDOGEAI		$0.0₁₃6345	1.2%	1.3%	48.8%	-	$901.05	$26,837.84	$26,837.84	1.0
7980	SteakHut Finance STEAK		$0.01244	-	-	-	-	$1.35	$26,831.87	$62,189.58	0.43
7981	KILL BIG BEAUTIFUL BILL KBBB		$0.00002660	2.6%	2.4%	7.4%	35.6%	$505.74	$26,817.32	$26,817.32	1.0
7982	WAWA CAT WAWA		$0.00002704	-	-	-	-	$3.59	$26,785.58	$26,785.58	1.0
7983	SHIB2 SHIB2		$0.00002679	-	-	-	-	$12.06	$26,785.52	$26,785.52	1.0
7984	CrowdStrike (Ondo Tokenized Stock) CRWDON		$369.32	0.0%	0.1%	5.1%	17.2%	$698,338	$26,774.41	$26,774.41	1.0
7985	Heidrun HEIDRUN		$0.00002702	2.1%	4.1%	11.0%	26.9%	$237.65	$26,762.78	$26,762.78	1.0
7986	QudeAI Framework QUDE		$0.00002793	-	-	-	-	$13.64	$26,747.52	$26,747.52	1.0
7987	脸谱脸谱		$0.00002675	0.8%	3.1%	3.3%	49.0%	$24.09	$26,745.84	$26,745.84	1.0
7988	Pochita v2 POCHITA		$0.00002619	2.3%	2.3%	5.3%	34.6%	$104.42	$26,732.65	$26,732.65	1.0
7989	Ginnan Doge's Brother GINNAN		$0.0₆2671	-	5.1%	1.6%	30.7%	$1.87	$26,714.72	$26,714.72	1.0
7990	Akio AKIO		$0.00003399	0.0%	0.0%	8.1%	25.8%	$136,124	$26,712.24	$26,675.58	1.0
7991	Doge Jones Industrial Average DJI		$0.00002611	1.7%	0.9%	0.8%	33.9%	$68.44	$26,702.31	$26,702.31	1.0
7992	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT		$0.00002668	2.6%	22.9%	14.5%	13.1%	$4,673.18	$26,678.03	$26,678.03	1.0
7993	GoldenRat RATS		$0.0₇5007	0.7%	5.3%	4.1%	19.9%	$78.20	$26,654.52	$26,654.52	1.0
7994	THE EGG EGG		$0.00002500	2.1%	3.7%	11.5%	88.4%	$1,400.11	$26,649.06	$26,649.06	1.0
7995	Rivian Automotive (Ondo Tokenized) RIVNON		$15.32	0.3%	0.1%	0.4%	3.7%	$55,542.08	$26,569.04	$26,569.04	1.0
7996	Kintsugi KINT		$0.007183	-	-	-	-	$356.96	$26,548.20	$71,825.44	0.37
7997	NIKITA by Virtuals NIKITA		$0.00002659	-	7.1%	5.8%	15.7%	$2.57	$26,516.90	$26,516.90	1.0
7998	SolDoge SDOGE		$0.0₅2639	0.7%	1.5%	1.2%	13.4%	$245.53	$26,496.17	$26,496.17	1.0
7999	KickPad KPAD		$0.0004666	-	-	-	-	$2.43	$26,468.18	$95,072.72	0.28
8000	Amped Finance AMPED		$0.0009972	2.5%	10.1%	25.6%	54.4%	$109.79	$26,463.85	$99,724.72	0.27
8001	MEDUSA MEDUSA		$0.00002655	2.3%	1.3%	1.3%	25.1%	$19.46	$26,448.39	$26,448.39	1.0
8002	1ly 1LY		$0.00002644	5.1%	10.8%	44.3%	-	$2,404.99	$26,437.02	$26,437.02	1.0
8003	Onigiri ONI		$0.0₇6389	1.4%	4.4%	1.8%	33.5%	$1.74	$26,426.62	$26,880.28	0.98
8004	Motion Coin MOTION		$0.00002931	-	-	-	-	$16.28	$26,374.37	$26,374.37	1.0
8005	Peach and Pablo PP		$0.00002637	-	-	-	-	$79.31	$26,370.39	$26,370.39	1.0
8006	Benzene BZN		$0.02413	-	-	-	-	$2.29	$26,346.20	$2,401,420	0.01
8007	BUILD BUILD		$0.0₅2690	0.4%	39.2%	49.7%	91.8%	$233.13	$26,336.16	$34,045.55	0.77
8008	ATA by Virtuals ATA		$0.00002772	-	6.9%	10.8%	14.8%	$2.05	$26,330.54	$27,716.36	0.95
8009	CLANKTARDIO CLANKTARDIO		$0.0₆2633	-	-	-	-	$3.78	$26,329.46	$26,329.46	1.0
8010	Cathena Gold CGO		$0.0₅1982	0.3%	9.0%	10.4%	7.9%	$115.84	$26,320.32	$220,370	0.12
8011	Memeputer MEMEPUTER		$0.00003151	0.7%	1.8%	10.3%	73.4%	$339.63	$26,312.55	$26,312.55	1.0
8012	Simon the Gator SIMON		$0.00004414	3.1%	159.0%	156.1%	65.3%	$3,988.09	$26,305.66	$29,677.74	0.89
8013	sunlion SUNLION		$0.00002630	-	-	-	-	$1.28	$26,301.91	$26,301.91	1.0
8014	Booshi BOOSHI		$0.0₅2627	-	-	-	-	$55.04	$26,265.59	$26,265.59	1.0
8015	chatr CHATR		$0.0₆2626	-	-	-	-	$3.84	$26,264.37	$26,264.37	1.0
8016	SDOGE SDOGE		$0.0₆2588	1.9%	3.7%	5.5%	26.9%	$2.28	$26,258.90	$26,258.90	1.0
8017	Picasso PICA		$0.0₅2853	-	-	-	-	$6.94	$26,256.88	$28,452.13	0.92
8018	aneri ANERI		$0.00004924	-	-	-	-	$1.63	$26,252.00	$49,241.14	0.53
8019	XBOOS XBOOS		$0.0₅2686	-	-	-	-	$34.19	$26,192.94	$26,192.94	1.0
8020	Sint-Truidense Voetbalvereniging Fan Token STV		$0.07533	0.8%	16.8%	8.3%	3.5%	$4.04	$26,162.32	$75,373.12	0.35
8021	Dr Emma Sage EMMA		$0.00002615	1.9%	9.1%	40.7%	12.8%	$373.67	$26,136.20	$26,136.20	1.0
8022	FintruX FTX		$0.0003134	1.4%	11.9%	14.9%	23.6%	$20.81	$26,133.02	$31,352.91	0.83
8023	GIGAICHAD $GIGAI		$0.00002613	-	-	-	-	$2.37	$26,127.07	$26,127.07	1.0
8024	degenping DEGENPING		$0.2636	0.0%	3.2%	0.2%	5.0%	$11.41	$26,115.68	$26,115.68	1.0
8025	Regret REGRET		$0.00002612	2.7%	11.1%	6.3%	33.0%	$1,689.34	$26,094.47	$26,094.47	1.0
8026	1 1		$0.00002612	0.8%	11.9%	4.8%	44.7%	$832.81	$26,094.12	$26,094.12	1.0
8027	HadesAI by Virtuals HADES		$0.00002609	-	-	-	-	$5.33	$26,092.30	$26,092.30	1.0
8028	BEMU BEMU		$0.0₅2609	-	-	-	-	$3.53	$26,092.23	$26,092.23	1.0
8029	Phuture PHTR		$0.0004183	1.6%	1.6%	0.5%	73.8%	$13.78	$26,069.88	$41,832.60	0.62
8030	DogWifHat WIF	Buy	$0.00002604	-	2.6%	2.2%	26.7%	$48.27	$26,035.81	$26,035.81	1.0
8031	Shiba Saga SHIA		$0.00009293	1.6%	2.7%	2.8%	20.3%	$69.02	$26,027.05	$185,854	0.14
8032	Kabosu KABOSU		$0.0₇6185	-	0.3%	0.9%	27.2%	$25.99	$26,020.94	$26,020.94	1.0
8033	DungeonSwap DND		$0.004981	1.0%	0.6%	0.2%	4.6%	$32.07	$26,001.53	$29,334.88	0.89
8034	Sam Bankmeme Fried SBF		$0.0002599	1.7%	3.8%	8.3%	10.4%	$2.54	$25,986.15	$25,986.15	1.0
8035	Geyser GYSR		$0.002669	-	-	-	-	$16.50	$25,975.43	$26,694.79	0.97
8036	Super Suiyan SUIYAN		$0.0₅2628	0.0%	5.6%	7.3%	33.9%	$19.38	$25,974.63	$26,277.84	0.99
8037	This Is Fine - Ethereum FINE		$0.0₉3763	-	-	-	-	$5.52	$25,965.55	$25,965.55	1.0
8038	Harry Pepe HARRY		$0.00002595	1.9%	5.1%	12.6%	0.7%	$283.26	$25,948.52	$25,948.52	1.0
8039	DREAM by Virtuals DREAM		$0.00002598	-	9.4%	7.2%	7.9%	$96.51	$25,944.78	$25,944.78	1.0
8040	Oracle ORCL		$0.001235	0.3%	0.4%	2.7%	33.0%	$19.48	$25,939.64	$25,939.64	1.0
8041	Dejitaru Shirudo SHIELD		$0.00002591	-	-	-	-	$3.28	$25,910.66	$25,910.66	1.0
8042	Neuracat NCAT		$0.0₇6155	-	-	-	-	$2.35	$25,891.86	$25,891.86	1.0
8043	Santawifhat SANTA		$0.00002593	1.7%	4.6%	11.8%	7.4%	$1.01	$25,888.34	$25,888.34	1.0
8044	SolCypher CYPHER		$0.00002589	-	-	-	-	$29.51	$25,884.00	$25,884.00	1.0
8045	MeowIstanbul MEOW		$0.0₅1243	-	-	-	-	$1.99	$25,882.01	$42,258.66	0.61
8046	Colombian Peso WCOP		$0.0002652	0.6%	0.0%	0.1%	0.5%	$39.15	$25,877.36	$25,877.36	1.0
8047	The Great Replacement REPLACEMENT		$0.00002573	3.6%	8.0%	-	-	$49,518.50	$25,870.56	$25,870.56	1.0
8048	MOONDOGE MOONDOGE		$0.00002587	0.0%	0.1%	3.3%	17.2%	$8.74	$25,839.83	$25,839.83	1.0
8049	iAgent Protocol $AGNT		$0.0001192	-	-	-	-	$15.51	$25,829.09	$119,204	0.22
8050	MILKBAG MILKBAG		$0.00002751	1.5%	17.8%	9.3%	5.5%	$402.67	$25,827.73	$25,827.73	1.0
8051	fool FOOL		$0.00002582	-	-	-	-	$124.30	$25,824.87	$25,824.87	1.0
8052	Mello AI MELLO		$0.00002577	0.8%	0.2%	14.4%	17.7%	$41.21	$25,808.84	$25,808.84	1.0
8053	gemxbt GEMXBT		$0.00002715	-	3.8%	2.1%	33.0%	$2.83	$25,782.13	$25,782.13	1.0
8054	hwUSD HWUSD		$1.02	-	-	-	-	$260.30	$25,770.99	$25,770.99	1.0
8055	DiviSwap DSWAP		$0.1142	0.8%	1.8%	6.9%	29.9%	$2.31	$25,762.47	$69,919.70	0.37
8056	Caniverse CNV		$0.0₈8586	0.6%	2.2%	0.9%	36.1%	$52.00	$25,756.98	$25,756.98	1.0
8057	FTF100 FTF100		$0.00002574	1.9%	8.5%	20.4%	15.7%	$624.14	$25,742.92	$25,742.92	1.0
8058	Patton PATTON		$0.0₇6119	-	-	-	-	$37.71	$25,741.05	$25,741.05	1.0
8059	Sonne Finance SONNE		$0.0003682	0.0%	0.7%	3.5%	4.7%	$1.17	$25,733.78	$36,817.96	0.7
8060	flopper FLOP		$0.00002572	-	-	-	-	$29,522.35	$25,720.66	$25,720.66	1.0
8061	Orbit Protocol ORBIT		$0.0004292	-	-	-	-	$516.56	$25,717.67	$42,386.87	0.61
8062	CASE CASE		$0.0₇6108	-	4.5%	18.3%	10.3%	$16.77	$25,696.97	$25,696.97	1.0
8063	To The Sun SUNPUMP		$0.00002567	-	-	-	-	$3.70	$25,673.95	$25,673.95	1.0
8064	Spice SPICE		$0.0002565	1.6%	2.0%	5.5%	3.5%	$2.90	$25,657.47	$25,657.47	1.0
8065	PredicTools PREDIC		$0.00002564	0.7%	9.2%	9.1%	65.3%	$956.65	$25,628.61	$25,628.61	1.0
8066	Rain by Virtuals RAIN	Buy	$0.00002564	-	5.1%	9.8%	6.1%	$78.62	$25,615.87	$25,615.87	1.0
8067	Holozone HOLO		$0.00002838	2.1%	3.3%	3.9%	35.5%	$241.69	$25,613.86	$27,588.78	0.93
8068	Philosoraptor RAPTOR		$0.00002529	1.5%	1.2%	2.8%	28.6%	$2.95	$25,609.87	$25,609.87	1.0
8069	DogeZilla ZILLA		$0.0₇1099	-	-	-	-	$13.95	$25,605.58	$25,605.58	1.0
8070	Vibing Cat VCAT		$0.02094	-	-	-	-	$2.12	$25,598.90	$25,598.90	1.0
8071	Senku Ishigami by Virtuals SENKU		$0.00002557	0.4%	25.2%	21.6%	13.4%	$1,732.84	$25,597.01	$25,597.01	1.0
8072	Santa Hat SANTAHAT		$0.00002882	1.9%	3.7%	36.1%	7.1%	$1.24	$25,561.86	$25,561.86	1.0
8073	Green Planet GAMMA		$0.0002546	1.0%	2.2%	0.6%	23.4%	$59.63	$25,532.78	$25,532.78	1.0
8074	CreatorGen CREATOR		$0.00002498	2.1%	1.8%	6.5%	26.9%	$107.17	$25,530.78	$25,530.78	1.0
8075	IMAGINE IMAGINE		$0.00002552	2.2%	7.7%	30.9%	31.0%	$683.72	$25,519.22	$25,519.22	1.0
8076	Babylons BABI		$0.0002706	0.3%	27.3%	11.8%	35.0%	$8,474.08	$25,460.65	$51,148.51	0.5
8077	Jade Currency JADE		$0.0004345	0.0%	3.8%	7.5%	43.7%	$32.25	$25,450.60	$47,796.82	0.53
8078	SILVER SILVER		$0.0₁₃6043	-	-	-	-	$161.15	$25,422.12	$25,422.12	1.0
8079	SAFU SAFU		$0.00002542	-	5.1%	0.8%	29.5%	$202.24	$25,418.33	$25,418.33	1.0
8080	Clankster CLANKSTER		$0.0₆2541	-	-	-	-	$58.86	$25,411.44	$25,411.44	1.0
8081	Fatality Coin FATALITY		$0.0002497	2.1%	8.6%	19.0%	6.9%	$162.03	$25,410.11	$25,410.11	1.0
8082	Kakaxa KAKAXA		$0.0002555	-	-	-	-	$2.70	$25,402.17	$25,402.17	1.0
8083	Applied Materials (Ondo Tokenized Stock) AMATON		$374.36	0.1%	0.6%	0.3%	12.5%	$98,673.43	$25,338.91	$25,338.91	1.0
8084	Rabbit Finance RABBIT		$0.0002378	0.5%	1.5%	1.5%	15.9%	$116.42	$25,315.67	$42,583.61	0.59
8085	Cipher Mining (Ondo Tokenized Stock) CIFRON		$15.59	-	-	-	-	$20.58	$25,288.41	$25,288.41	1.0
8086	Pineapple Cat PICA		$0.0₅2653	-	-	-	-	$35.29	$25,251.08	$26,527.03	0.95
8087	Tsutsuji Doge's Sister TSUJI		$0.00002681	-	-	-	-	$5.38	$25,223.60	$25,223.60	1.0
8088	BabyBuilder BBOB		$0.00002521	0.8%	2.7%	4.5%	25.1%	$53.54	$25,206.32	$25,206.32	1.0
8089	KAREN ONCHAIN KAREN		$0.0₆2682	0.0%	4.3%	0.2%	27.8%	$4.53	$25,199.33	$26,818.42	0.94
8090	Larva Lads LAD		$0.0₆2518	-	-	-	-	$7.09	$25,175.55	$25,175.55	1.0
8091	GreenTrust GNT		$0.0₉8992	0.8%	2.9%	8.7%	12.2%	$16.21	$25,174.80	$113,284	0.22
8092	TRALA TOKEN TRALA		$0.0002711	0.2%	7.8%	113.9%	31.0%	$9,382.40	$25,170.66	$271,100	0.09
8093	Sim SIMAI		$0.00002587	1.9%	3.8%	22.8%	66.6%	$80.89	$25,149.04	$25,868.82	0.97
8094	BUILD BUILD		$0.00002511	2.2%	8.5%	1.8%	25.5%	$197.23	$25,077.14	$25,077.14	1.0
8095	AI PEPE KING AIPEPE		$0.0₁₀5961	1.6%	3.3%	17.5%	29.0%	$3.86	$25,075.63	$25,075.63	1.0
8096	Privix PRIVIX		$0.001194	-	-	-	-	$33.84	$25,071.19	$25,071.19	1.0
8097	Points POINTS		$0.0001006	-	-	-	-	$112.98	$25,051.79	$25,051.79	1.0
8098	HULVIN HULVIN		$0.00001193	-	-	-	-	$1.42	$25,045.55	$25,045.55	1.0
8099	Flavia Is Online FLAVIA		$0.00002512	2.1%	4.8%	1.1%	29.4%	$4.91	$25,025.69	$25,025.69	1.0
8100	The Retirement Token 42069K		$0.00002507	2.4%	2.4%	0.6%	22.6%	$300.89	$25,024.19	$25,024.19	1.0