Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.34 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $161 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,064 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,335,801,313,189

Market Cap 0.7%

$161,073,875,793

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
8102	Deploy DEPLOY		$0.0007896	-	1.4%	6.2%	-	$606.38	$78,956.19	$78,956.19	1.0
8103	Points POINTS		$0.0003170	0.1%	1.3%	22.2%	15.4%	$5.39	$78,951.89	$78,951.89	1.0
8104	Zen AI ZENAI		$0.00007912	1.1%	4.3%	25.1%	13.4%	$1,966.50	$78,945.37	$78,945.37	1.0
8095	The Ticker Is ETH ETH	Buy	$0.00007892	0.5%	1.7%	36.7%	4.9%	$68.46	$78,905.18	$78,905.18	1.0
8105	Emilia EMILIA		$0.00008295	0.6%	10.0%	2.7%	26.2%	$1,691.50	$78,902.45	$83,055.21	0.95
8107	GIGAICHAD $GIGAI		$0.00007847	0.0%	1.6%	8.9%	13.6%	$40.44	$78,871.07	$78,871.07	1.0
8096	1% 1%		$0.00007889	0.5%	2.0%	7.3%	5.8%	$440.31	$78,859.86	$78,859.86	1.0
8108	Wrapped Argentine Football Association (Kayen) WARG		$0.8343	0.6%	1.4%	8.5%	15.0%	$9,192.93	$78,778.75	$78,778.75	1.0
8110	BlackRack RACKS		$0.00007994	0.4%	1.1%	29.5%	71.8%	$745.33	$78,768.51	$78,768.51	1.0
8111	Santa Pepe SANTAPEPE		$0.00007914	0.4%	12.9%	65.8%	141.8%	$2,800.29	$78,726.84	$78,726.84	1.0
8113	Little Pepe LILPEPE		$0.00007863	0.2%	16.2%	28.4%	98.1%	$3,434.33	$78,658.15	$78,658.15	1.0
8114	Aurascope AURA		$0.00007843	0.3%	6.2%	18.8%	2.0%	$13,292.38	$78,655.14	$78,655.14	1.0
8109	chatr CHATR		$0.0₆7864	0.0%	0.3%	6.4%	20.3%	$209.22	$78,639.57	$78,639.57	1.0
8112	KIRA KIRA		$0.00007865	0.5%	0.1%	14.5%	8.7%	$29.19	$78,630.14	$78,630.14	1.0
8115	nothing NOTHING		$0.00007824	0.0%	4.4%	6.1%	116.7%	$2,071.07	$78,596.65	$78,596.65	1.0
8117	KAP Games KAP		$0.0006176	-	-	-	-	$1.64	$78,517.33	$617,623	0.13
8116	JinPeng JIN		$0.00009188	0.0%	2.9%	14.2%	19.8%	$655.92	$78,500.08	$78,500.08	1.0
8119	Coinzix Token ZIX		$0.00001362	0.0%	1.2%	3.1%	14.3%	$13,476.68	$78,489.70	$81,786.14	0.96
8120	CULTUR $CULTUR		$0.0₅7847	-	-	-	-	$13.68	$78,467.87	$78,467.87	1.0
8118	TOGA TOGA		$0.00007851	0.5%	0.7%	14.1%	9.2%	$29.93	$78,442.53	$78,442.53	1.0
8121	Aragon Protocol ARG		$0.08152	0.1%	10.4%	4.5%	2.4%	$1,588.63	$78,436.69	$78,436.69	1.0
8122	XDC Bridged USDC (XDC) USDC.E		$0.9997	-	0.0%	0.0%	0.0%	$159.17	$78,406.08	$78,406.08	1.0
8123	Icy $ICY		$0.0001043	0.2%	1.4%	-	-	$6,410.12	$78,277.16	$78,277.16	1.0
8124	SQRBIT SQRB		$0.00002300	-	-	-	-	$1.25	$78,219.66	$230,030	0.34
8125	Game of Memes GOME		$0.0001199	1.0%	1.8%	10.6%	1.3%	$48.85	$78,191.97	$78,191.97	1.0
8128	bul BUL		$0.0₇7799	-	1.6%	7.4%	4.8%	$1.28	$77,982.54	$77,982.54	1.0
8129	TOAD TOAD		$0.0₉1851	0.3%	0.6%	22.4%	1.4%	$1,201.27	$77,935.78	$77,935.78	1.0
8130	Inferium IFR		$0.001501	0.1%	0.3%	18.9%	54.0%	$461.92	$77,932.26	$375,655	0.21
8131	KITTEE KTE		$0.00007789	0.2%	2.4%	3.2%	-	$364.66	$77,892.36	$77,892.36	1.0
8132	Matrix.Win MATRIX		$0.0003578	-	0.0%	0.0%	0.0%	$317.47	$77,863.35	$77,863.35	1.0
8133	Real MXN MXNE		$0.05446	0.1%	0.1%	0.6%	2.1%	$66,683.26	$77,839.34	$77,839.34	1.0
8126	Literally Me ME		$0.00007774	0.2%	1.0%	2.4%	12.8%	$492.75	$77,709.98	$77,709.98	1.0
8134	Dejitaru Shirudo SHIELD		$0.00007764	-	-	-	-	$19.23	$77,637.54	$77,637.54	1.0
8137	The Blinking AI Cat - Catfather CATF		$0.00007862	0.5%	0.3%	8.3%	0.4%	$148.60	$77,612.80	$78,055.43	0.99
8138	duk DUK		$0.00007742	0.4%	1.1%	14.0%	3.0%	$647.02	$77,421.02	$77,421.02	1.0
8140	Pepe (Solana) PEPE	Buy	$0.0₇7774	0.5%	0.6%	11.5%	9.4%	$12.50	$77,237.77	$77,237.77	1.0
8135	Trump Derangement Syndrome TDS		$0.00007722	0.0%	1.1%	5.1%	6.9%	$15.73	$77,210.21	$77,210.21	1.0
8136	prerich PRERICH		$0.00007758	0.5%	2.1%	4.4%	2.0%	$299.93	$77,197.13	$77,197.13	1.0
8139	Suiman SUIMAN		$0.00007717	1.2%	2.0%	9.5%	2.2%	$226.21	$77,173.75	$77,173.75	1.0
8141	Cope COPE		$0.003984	0.0%	2.3%	7.9%	6.2%	$324.28	$77,122.69	$199,180	0.39
8142	Hermes AI Investment Fund HERMES		$0.0₇8605	0.2%	4.0%	9.3%	6.7%	$8.34	$77,115.37	$86,053.54	0.9
8143	Dawae DAWAE		$0.00007805	0.5%	0.0%	8.0%	33.1%	$21.50	$77,053.71	$77,053.71	1.0
8144	Neuracat NCAT		$0.00007741	0.5%	1.5%	14.2%	13.1%	$86.39	$77,043.71	$77,043.71	1.0
8145	MERO Mercury Coin MERO		$0.00007703	-	-	-	-	$2.22	$77,031.25	$77,031.25	1.0
8146	humanDAO HDAO		$0.001137	-	-	-	-	$208.08	$77,020.59	$1,136,923	0.07
8127	Yes Chad YES		$0.00007702	1.3%	6.1%	12.5%	35.1%	$51,286.64	$77,015.21	$77,015.21	1.0
8147	ChainAware.ai AWARE		$0.002731	0.0%	0.0%	18.3%	51.7%	$56.89	$76,923.63	$273,089	0.28
8151	MEMEXSOL MEMEXSOL		$0.00007683	1.5%	4.9%	79.4%	215.0%	$1,190.51	$76,828.33	$76,828.33	1.0
8152	JellfFishCoin JELLYFC		$0.00007683	-	-	-	-	$3.37	$76,827.41	$76,827.41	1.0
8153	Zodor ZOD		$0.0007680	-	-	-	-	$49.94	$76,797.92	$76,797.92	1.0
8149	Ricky The Raccoon RICKY		$0.00007675	0.2%	0.8%	1.8%	26.1%	$51.56	$76,752.92	$76,752.92	1.0
8155	Viberate VIB		$0.0004203	-	11.2%	15.3%	25.8%	$38.55	$76,738.48	$84,067.54	0.91
8148	Castle Of Blackwater COBE		$0.01027	0.4%	17.4%	12.6%	3.4%	$80,305.18	$76,733.70	$1,026,740	0.07
8156	Bonker BONKER		$0.0₆7662	0.1%	1.8%	7.6%	11.0%	$46.84	$76,701.35	$76,701.35	1.0
8157	Little Pepe LILPEPE		$0.0007666	0.2%	64.1%	-	-	$3,127.62	$76,688.71	$76,688.71	1.0
8158	Bretta (Brett’s Wife) BRETTA		$0.00007687	0.3%	1.5%	14.1%	23.1%	$619.79	$76,686.41	$76,686.41	1.0
8154	Wrapped Aptos (Universal) UAPT		$5.40	0.0%	0.0%	29.8%	28.2%	$2,108.82	$76,664.34	$76,664.34	1.0
8159	Shrimp Paste SHRIMP		$0.00007617	0.0%	1.1%	9.3%	19.0%	$26.27	$76,580.81	$76,580.81	1.0
8160	RaceX RACEX		$0.0001031	0.2%	1.5%	17.7%	8.8%	$1.12	$76,544.41	$103,151	0.74
8161	Unbagging The Ocean UNBAGGED		$0.00007799	5.4%	22.4%	796.5%	1292.0%	$107,256	$76,504.80	$76,504.80	1.0
8162	Deep AI DEEPAI		$0.00007709	0.3%	0.9%	9.3%	4.1%	$93.73	$76,449.29	$76,449.29	1.0
8150	SUINAMI NAMI		$0.0₅7643	0.8%	27.8%	56.7%	8.2%	$1,463.38	$76,426.17	$76,426.17	1.0
8163	Bao Finance V2 BAO		$0.0002178	-	-	-	-	$4.51	$76,359.42	$306,236	0.25
8164	KingdomX KT		$0.0002379	0.3%	3.7%	7.0%	5.2%	$223,043	$76,253.12	$238,569	0.32
8165	dogecast DOGECAST		$0.00007621	0.5%	0.4%	11.0%	22.1%	$453.30	$76,238.33	$76,238.33	1.0
8166	AIDA AIDA		$0.00007621	1.2%	12.5%	12.0%	13.9%	$884.63	$76,211.54	$76,211.54	1.0
8167	KNOW KNOW		$0.0007621	-	-	-	-	$8.95	$76,209.95	$76,209.95	1.0
8168	Strike Protocol STPR		$0.0001088	-	-	-	-	$4.45	$76,189.03	$108,841	0.7
8170	KEYDOG $KEYDOG		$0.00007603	0.5%	0.7%	12.7%	5.8%	$90.95	$76,010.15	$76,010.15	1.0
8173	BABY HIPPO BABYHIPPO		$0.0₁₂1806	0.2%	3.0%	21.7%	38.3%	$86.29	$75,911.48	$75,911.48	1.0
8171	BEARY BEARY		$0.00007667	0.0%	15.2%	14.7%	86.9%	$5,559.70	$75,881.78	$75,881.78	1.0
8172	Degen Arena DEGEN		$0.0₉1802	0.0%	0.1%	23.1%	18.0%	$967.17	$75,839.31	$75,839.31	1.0
8174	SolDoge SDOGE		$0.0₅7578	0.1%	1.7%	8.4%	19.4%	$358.73	$75,783.03	$75,783.03	1.0
8175	Assimilate SIM		$0.0009352	0.2%	0.4%	21.3%	30.2%	$28.78	$75,720.89	$83,209.77	0.91
8176	Keira KEIRA		$0.0001411	-	3.4%	3.6%	15.7%	$5.93	$75,689.48	$141,082	0.54
8169	Monsta Infinite MONI		$0.002053	0.1%	0.9%	15.5%	0.1%	$257,333	$75,659.77	$554,048	0.14
8178	KeyFi KEYFI		$0.02335	0.1%	2.7%	141.7%	30.4%	$24.41	$75,531.44	$210,059	0.36
8180	Bridged USD Coin (TON Bridge) JUSDC		$0.9555	0.5%	3.6%	0.9%	2.0%	$330.65	$75,488.69	$75,488.69	1.0
8181	FROGO FROGO		$0.0₆1805	0.7%	5.6%	21.3%	7.2%	$923.66	$75,456.53	$75,456.53	1.0
8182	Ponzimon PONZI		$0.01307	0.3%	22.2%	24.3%	51.2%	$4,081.85	$75,423.36	$164,633	0.46
8183	Whale WHALE		$0.0003598	0.8%	3.8%	18.4%	-	$252.62	$75,412.66	$75,412.66	1.0
8179	Helix HELIX		$0.00007538	0.2%	0.8%	7.4%	31.5%	$461.59	$75,378.51	$75,378.51	1.0
8184	Feathers $FEATHERS		$0.00007608	0.0%	0.7%	5.2%	43.5%	$275.15	$75,328.15	$75,328.15	1.0
8185	BAM by Scotty BAM		$0.00007537	0.5%	6.7%	9.6%	30.6%	$1,271.64	$75,306.16	$75,306.16	1.0
8177	staring robot SONNY		$0.00007530	0.5%	2.5%	10.8%	9.2%	$489.98	$75,246.18	$75,246.18	1.0
8186	Naked Crab Man CRABFURIE		$0.00007479	3.1%	18.3%	6.5%	-	$20,121.75	$75,235.77	$75,235.77	1.0
8187	CluCoin CLU		$0.0₉2530	-	-	-	-	$2.37	$75,108.63	$252,971	0.3
8188	Zasset zUSD ZUSD		$0.8616	0.0%	1.7%	1.9%	8.2%	$751.48	$75,056.31	$75,056.31	1.0
8189	Beat Matchmaker BEAT		$0.0007503	-	1.0%	5.5%	24.4%	$197.16	$75,031.00	$75,031.00	1.0
8190	air coin 空气币 /		$0.00007393	7.6%	38.9%	85.4%	115.9%	$54,363.78	$75,011.93	$75,011.93	1.0
8191	Amulet Protocol AMU		$0.0001624	-	0.8%	8.4%	43.5%	$4.91	$74,991.55	$162,365	0.46
8196	Puge PUGE		$0.0₇7483	0.6%	24.4%	41.5%	2.6%	$20,583.50	$74,865.80	$74,865.80	1.0
8193	HYPE3.cool COOL		$0.00007442	0.0%	1.7%	5.2%	15.9%	$210.31	$74,807.63	$74,807.63	1.0
8194	Live Ai LAU		$0.07479	-	-	-	-	$578.13	$74,791.70	$74,791.70	1.0
8195	MYST $MYST		$0.0007478	-	-	-	-	$10,935.42	$74,783.04	$74,783.04	1.0
8197	Sophia SPH		$0.00009342	-	-	-	-	$54.53	$74,737.75	$93,422.19	0.8
8192	BASEDChad BASED		$0.00008046	0.1%	0.5%	7.0%	17.9%	$35.06	$74,664.82	$80,457.26	0.93
8199	CRIME CRIME		$0.0₅7645	-	-	-	-	$20.39	$74,541.46	$74,541.46	1.0
8198	Moaner by Matt Furie MOANER		$0.00007454	0.1%	0.4%	5.5%	51.5%	$99.62	$74,539.46	$74,539.46	1.0
8202	OFFICIAL RAY LEWIS FIT		$0.00007469	0.5%	1.2%	0.4%	23.5%	$48.61	$74,462.24	$74,462.24	1.0
8203	Based Zlurpee ZLURPEE		$0.0₆1794	3.7%	15.8%	-	-	$16,626.75	$74,411.09	$74,411.09	1.0
8209	Us Usach USACH		$0.00007439	0.1%	1.7%	0.6%	31.4%	$75.21	$74,392.55	$74,392.55	1.0
8204	deFusion DEF		$0.0007929	1.3%	3.0%	30.3%	13.9%	$28.86	$74,382.62	$790,359	0.09
8205	DooggieCoin DOOG		$0.0₆7436	-	-	-	-	$37.50	$74,362.65	$74,362.65	1.0
8206	Ginnan GINNAN		$0.0₇7433	0.1%	0.6%	16.3%	8.3%	$14.39	$74,332.68	$74,332.68	1.0
8208	Fuse Bridged WBTC (Fuse) WBTC	Buy	$188,802	0.5%	0.6%	9.8%	3.1%	$30.53	$74,273.04	$74,273.04	1.0
8211	Mooncoin MOONCOIN		$0.00007425	0.0%	4.1%	16.1%	20.0%	$932.68	$74,180.67	$74,180.67	1.0
8210	Future Protocol FUTURE		$0.00006447	0.8%	0.8%	241.8%	247.1%	$6,731.60	$74,139.91	$74,139.91	1.0
8213	Crodex CRX		$0.7408	0.4%	2.1%	5.9%	31.7%	$5.81	$74,119.93	$74,119.93	1.0
8200	baby grok BABY GROK		$0.00007412	0.5%	2.4%	0.5%	35.4%	$918.95	$74,119.61	$74,119.61	1.0
8201	Cat Emoji 🐈		$0.00007408	0.0%	1.2%	13.9%	3.4%	$13.75	$74,072.78	$74,072.78	1.0
8214	Drep DREP		$0.001290	-	-	-	-	$0.00005168	$74,063.84	$129,017	0.57
8212	Bingo BINGO		$0.0₅7875	0.6%	0.8%	13.8%	128.4%	$334.28	$74,019.93	$78,748.79	0.94
8215	Tezos Pepe TZPEPE		$0.0001968	0.3%	0.8%	5.7%	9.1%	$1,229.17	$73,974.04	$110,068	0.67
8216	Arcona ARCONA		$0.004870	1.0%	0.3%	12.5%	3.6%	$2.22	$73,939.53	$73,939.53	1.0
8218	Chachamaru CHACHA		$0.00007390	0.2%	1.3%	3.7%	0.3%	$924.12	$73,900.36	$73,900.36	1.0
8217	GRONKE GRONKE		$0.0001074	0.0%	0.5%	5.7%	15.2%	$21.33	$73,842.54	$73,842.54	1.0
8219	BABA BABA		$0.00007378	-	1.8%	1.0%	27.2%	$4.27	$73,769.31	$73,769.31	1.0
8220	FreeTrump $TRUMP		$0.0007374	-	1.9%	13.3%	9.7%	$17.53	$73,737.71	$73,737.71	1.0
8222	meme + coin = MOIN		$0.00007370	5.5%	57.6%	9.9%	-	$81,144.29	$73,699.13	$73,699.13	1.0
8224	Sora Labs SORA		$0.00007403	0.5%	0.8%	17.5%	15.3%	$40.72	$73,639.85	$73,639.85	1.0
8225	SpaceFi SPACE		$0.01043	0.6%	0.2%	7.2%	2.8%	$282.16	$73,618.62	$236,633	0.31
8226	Internosaur $INTERN		$0.00007941	0.0%	1.8%	4.0%	13.1%	$61.65	$73,597.73	$73,597.73	1.0
8221	Chefdotfun CHEF		$0.0009251	0.1%	0.2%	12.0%	3.6%	$294.30	$73,593.81	$73,593.81	1.0
8223	Kabosu KABOSU		$0.0₆1748	0.0%	0.5%	10.5%	5.6%	$19.98	$73,539.02	$73,539.02	1.0
8229	WOWO WOWO		$0.00009922	0.1%	1.5%	1.8%	24.4%	$203.88	$73,535.03	$94,166.11	0.78
8230	NBM Lumite NBMLUM		$0.00008651	-	-	-	-	$33.55	$73,533.44	$86,509.87	0.85
8227	Monkey Taken By Police JORGIE		$0.00007357	0.5%	0.6%	12.7%	17.5%	$6.26	$73,496.05	$73,496.05	1.0
8228	Wrapped SL Benfica (Kayen) WBENFICA		$0.4251	0.6%	1.0%	6.0%	34.3%	$8,348.24	$73,432.66	$73,432.66	1.0
8232	Crypterium CRPT		$0.0008635	-	-	-	-	$2.67	$73,368.93	$81,733.37	0.9
8231	Standard Protocol STND		$0.0008064	0.9%	9.3%	30.9%	72.9%	$18,752.74	$73,361.02	$80,638.70	0.91
8234	Larva Lads LAD		$0.0₆7321	0.1%	1.6%	13.1%	3.3%	$86.63	$73,274.96	$73,274.96	1.0
8235	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+		$1.11	0.0%	0.0%	0.1%	0.6%	$27.07	$73,247.62	$73,247.62	1.0
8233	Osmosis allPEPE PEPE	Buy	$0.0₅9883	0.5%	1.8%	5.7%	2.1%	$11,152.20	$73,243.75	$73,243.75	1.0
8236	WECO WECO		$0.00007309	1.5%	2.6%	6.7%	6.6%	$81.24	$73,092.22	$73,092.22	1.0
8237	Curio Gas Token CGT		$0.0007303	-	-	-	-	$21.68	$73,028.62	$73,028.62	1.0
8239	Silver Stonks SSTX		$0.0₇9764	0.0%	0.2%	18.5%	21.9%	$1,280.27	$72,991.54	$224,569	0.33
8238	Multichain Bridged USDC (Moonbeam) USDC	Buy	$0.05760	1.2%	1.7%	2.0%	6.0%	$147.95	$72,969.03	$72,969.03	1.0
8241	XAU9999 XAU		$0.0₁₀7279	0.2%	31.5%	151.9%	299.6%	$3,959.19	$72,824.75	$72,824.75	1.0
8242	Cornbit CORN		$0.00001137	0.0%	1.4%	5.2%	36.1%	$2,098.55	$72,810.59	$91,032.11	0.8
8243	Sami SAMI1		$0.00007240	0.5%	1.0%	14.1%	1.0%	$628.87	$72,769.64	$72,769.64	1.0
8244	There Will Be Signs SIGNS		$0.00007780	0.3%	0.9%	23.1%	11.5%	$183.29	$72,738.50	$75,566.15	0.96
8240	APY.Finance APY		$0.001093	0.0%	0.5%	8.5%	1.5%	$9.84	$72,721.75	$109,405	0.66
8245	gemxbt GEMXBT		$0.00007606	0.5%	3.5%	6.9%	0.5%	$317.16	$72,641.77	$72,641.77	1.0
8247	Osmosis allARB ARB	Buy	$0.4459	-	-	-	-	$0.1656	$72,619.01	$72,619.01	1.0
8249	Warp.Green Bridged USDC (Chia) WUSDC.B		$1.03	0.0%	2.7%	3.3%	3.6%	$1,946.92	$72,537.68	$518,286	0.14
8250	poors POORS		$0.00007271	7.2%	4.0%	15.8%	13.3%	$529.49	$72,501.75	$72,501.75	1.0
8251	Comet Portfolio COMET		$0.00007251	0.1%	2.6%	87.6%	26.0%	$16,192.32	$72,494.50	$72,494.50	1.0
8248	MISHA MISHA		$0.0₆1723	0.1%	0.0%	14.6%	13.1%	$376.56	$72,477.58	$72,477.58	1.0
8252	Project Nostradamus $AMEN		$0.003441	0.2%	0.5%	11.6%	4.1%	$242.12	$72,460.10	$72,460.10	1.0
8246	KEVIN KEVIN		$0.00007463	0.1%	0.1%	7.4%	43.8%	$1,980.13	$72,437.19	$72,437.19	1.0
8253	Wrapped Parasail Staked PEAQ WSTPEAQ		$0.1380	1.7%	4.5%	32.8%	-	$261,089	$72,416.13	$72,416.13	1.0
8254	Burning Jup BURN		$0.0009929	12.2%	5.7%	0.9%	-	$1,770.98	$72,405.90	$97,226.14	0.74
8255	This Is Fine - Ethereum FINE		$0.0₈1049	-	-	-	-	$101.65	$72,386.57	$72,386.57	1.0
8256	Autonomous Secure Dollar USSD		$1.01	0.0%	0.1%	0.6%	2.0%	$21.58	$72,360.81	$72,360.81	1.0
8257	AVIAN AVN		$0.0₅9150	-	-	-	-	$5.84	$72,267.96	$72,269.17	1.0
8258	OSCAR GOPRO CAT		$0.00007231	2.6%	9.6%	37.2%	-	$6,141.63	$72,260.10	$72,260.10	1.0
8259	GLOBAL MONEY SUPPLY M2		$0.00007223	0.8%	16.5%	17.0%	68.5%	$4,613.88	$72,214.83	$72,214.83	1.0
8260	EBERT EBERT		$0.0001623	0.4%	2.3%	34.2%	66.2%	$212.28	$72,126.22	$72,126.22	1.0
8261	AMERICA IS BACK AIB		$0.00007256	0.5%	0.5%	17.9%	6.1%	$5.81	$72,116.80	$72,116.80	1.0
8262	Scuba Dog SCUBA		$0.00007212	-	3.0%	11.0%	4.8%	$2.59	$72,115.86	$72,115.86	1.0
8263	ShopNext Loyalty Token NEXT		$0.0009841	-	-	-	-	$3.28	$72,088.95	$98,407.81	0.73
8264	Mansioncoin MANSION		$0.00007473	0.2%	7.4%	41.2%	13.4%	$1,026.09	$72,078.91	$72,078.91	1.0
8265	FOMO RADIO AI RADIO		$0.00007172	0.5%	1.4%	0.3%	51.5%	$330.70	$72,067.93	$72,067.93	1.0
8266	Bitcat BITCAT		$0.0007196	0.5%	0.5%	11.4%	11.8%	$18.30	$71,952.39	$71,952.39	1.0
8267	Flaze Coin FLAZE		$0.003730	-	-	-	-	$551.74	$71,870.00	$71,870.00	1.0
8207	Beeg Blue Whale BEEG		$0.0₅7187	0.1%	0.7%	30.0%	41.2%	$50,088.36	$71,869.22	$71,869.22	1.0
8268	Sport Bettor AI ZEBRO		$0.00007189	-	-	-	-	$4.31	$71,831.52	$71,831.52	1.0
8269	BRK690k BRK		$718.11	-	-	-	-	$221.42	$71,810.58	$71,810.58	1.0
8270	Autist AUTIST		$0.1270	0.0%	10.7%	25.2%	17.5%	$150.92	$71,750.80	$71,750.80	1.0
8277	Ibiza Final Boss BOSS		$0.00007179	0.6%	31.6%	493.2%	860.7%	$340,272	$71,744.62	$71,744.62	1.0
8272	AVAX Meme Index AMI		$75.03	0.5%	1.1%	2.4%	4.5%	$552.24	$71,727.03	$71,727.03	1.0
8273	Buddha BUDDHA		$0.0₆7172	-	-	-	-	$34.57	$71,719.31	$717,193	0.1
8274	SPY AI AGENT by Virtuals SPYAI		$0.00007165	-	6.0%	1.6%	46.6%	$117.95	$71,647.24	$71,647.24	1.0
8275	Kabosu on SOL KABOSU		$0.00007163	0.1%	1.8%	11.4%	9.1%	$811.44	$71,628.53	$71,628.53	1.0
8271	Department Of Government Efficiency D.O.G.E		$0.00007154	0.1%	2.5%	16.4%	243.1%	$220.81	$71,539.24	$71,539.24	1.0
8276	XVGAVA XVGAVA		$0.0₅7152	-	-	-	-	$10.92	$71,524.06	$71,524.06	1.0
8278	PIXTEL PIXTEL		$0.00007150	0.2%	11.7%	24.4%	-	$2,258.71	$71,497.41	$71,497.41	1.0
8281	DCT DCT		$0.005860	0.2%	1.9%	0.2%	10.6%	$2,896.79	$71,487.82	$292,982,604	0.0
8279	Rockswap ROCK		$0.007842	-	-	-	-	$591.15	$71,383.73	$71,383.73	1.0
8280	O-megax O-MEGAX		$0.00009511	-	0.4%	21.6%	45.5%	$129.66	$71,331.17	$95,108.23	0.75
8282	LIT LIT		$0.0₅1395	-	-	-	-	$2.79	$71,263.73	$139,459	0.51
8283	Just Cuz CUZ		$0.00007121	-	-	-	-	$7.62	$71,207.79	$71,207.79	1.0
8284	Lexicon LEXICON		$0.00007142	0.3%	0.9%	4.6%	9.8%	$12.05	$71,190.02	$71,190.02	1.0
8285	PRIMAL PRIMAL		$0.00002468	0.1%	8.5%	14.1%	12.8%	$20,624.44	$71,180.89	$123,423	0.58
8286	PandaSui Coin PANS		$0.00001044	1.5%	10.2%	8.2%	56.6%	$672.82	$71,179.08	$82,266.29	0.87
8287	AiTradeusMaximus AIM		$0.0001016	0.0%	3.4%	0.4%	52.3%	$749.48	$71,127.60	$101,611	0.7
8288	Silentis SILENTIS		$0.00007078	1.8%	1.5%	14.5%	51.0%	$51,605.49	$71,066.97	$71,066.97	1.0
8289	Zegent AI ZGEN		$0.00008581	-	-	-	-	$158.11	$70,969.11	$70,969.11	1.0
8290	Thesirion TSO		$0.0002583	0.3%	0.2%	15.3%	6.3%	$126.05	$70,900.82	$84,405.74	0.84
8291	Orbit Protocol ORBIT		$0.001183	-	2.6%	0.8%	0.5%	$278.99	$70,870.86	$116,874	0.61
8292	BROT BROT		$0.00007036	0.2%	1.0%	4.4%	1.3%	$1.08	$70,735.93	$70,735.93	1.0
8293	Oracle ORCL		$0.003363	0.2%	20.5%	31.6%	26.2%	$4,774.79	$70,720.28	$70,720.28	1.0
8294	Bitcoin 2.0 BTC2		$0.003362	0.1%	1.7%	28.1%	11.1%	$2,015.93	$70,647.21	$70,647.21	1.0
8295	MeMusic MMT		$0.0002004	0.0%	6.8%	11.3%	51.2%	$17,210.46	$70,609.72	$200,304	0.35
8296	Tsutsuji Doge's Sister TSUJI		$0.00007498	0.1%	1.7%	9.1%	1.7%	$27.76	$70,546.65	$70,546.65	1.0
8297	TrackedBio TRACKEDBIO		$0.00007080	0.5%	9.4%	1.4%	15.6%	$1,288.95	$70,535.76	$71,175.82	0.99
8298	Blocklens AI BLS		$0.00007049	0.2%	3.3%	22.8%	-	$7,667.78	$70,514.34	$70,514.34	1.0
8300	Rouge Studio ROUGE		$0.003351	0.0%	0.5%	6.8%	6.4%	$20.42	$70,402.87	$70,402.87	1.0
8299	Valentine VALENTINE		$0.00007030	0.1%	3.3%	14.7%	27.2%	$1,035.56	$70,339.92	$70,339.92	1.0
8303	Anime ANI		$0.001158	0.1%	3.8%	21.0%	18.7%	$28.59	$70,333.75	$71,927.01	0.98
8301	AstroTools ASTRO		$0.03544	-	-	-	-	$10.56	$70,284.86	$177,199	0.4
8302	Pochita on Ethereum POCHITA		$0.0₆1667	0.2%	0.6%	11.5%	13.6%	$25.92	$70,170.99	$70,170.99	1.0
8304	Muttski WOOF		$0.0₁₁6377	0.3%	4.8%	21.7%	11.2%	$18.28	$70,146.19	$70,146.19	1.0
8305	Runner on ETH RUNNER		$0.00007008	-	-	-	-	$27.43	$70,076.63	$70,076.63	1.0
8306	Hiero Terminal HTERM		$0.00008572	0.5%	1.8%	6.1%	0.5%	$124.94	$70,029.19	$70,029.19	1.0
8307	HeroesChained HEC		$0.001404	-	-	-	-	$1.01	$69,994.81	$140,444	0.5
8308	VitAI VITAI		$0.0007053	-	-	-	-	$1.00	$69,979.38	$69,979.38	1.0
8310	OneRing RING		$0.01033	26.6%	2.3%	13.8%	3.7%	$444.85	$69,882.47	$973,102	0.07
8311	Platypus Finance PTP		$0.0003058	0.5%	2.9%	0.9%	24.8%	$44.06	$69,880.52	$91,737.87	0.76
8312	CoTrader COT		$0.0₅3698	3.2%	9.7%	9.5%	5.4%	$33.14	$69,872.78	$73,992.22	0.94
8313	CLANKTARDIO CLANKTARDIO		$0.0₆6975	0.1%	0.2%	10.8%	0.0%	$16.38	$69,817.62	$69,817.62	1.0
8314	Creaticles CRE8		$0.0005130	0.0%	0.8%	2.6%	4.2%	$9,229.56	$69,799.75	$512,961	0.14
8315	AIGOV OLIVIA		$0.00007491	0.2%	1.1%	8.5%	38.6%	$19.30	$69,782.76	$69,782.76	1.0
8316	Lux Token LUX		$0.00007043	1.6%	4.2%	89.8%	94.7%	$1,593.26	$69,743.14	$69,743.14	1.0
8317	Pico $PICO		$0.00006952	0.0%	3.2%	4.7%	52.4%	$837.74	$69,711.41	$69,711.41	1.0
8318	Hat HAT		$0.004832	-	-	-	-	$5.31	$69,691.19	$299,391	0.23
8319	2DAI.io 2DAI		$0.06953	0.1%	2.0%	2.0%	37.9%	$73.86	$69,595.32	$69,595.32	1.0
8309	Bonk 2.0 (Sol) BONK2.0		$0.0₉9416	0.5%	1.1%	11.8%	41.0%	$238.94	$69,560.01	$76,784.58	0.91
8320	Paper Bag PAPER		$0.00006642	12.2%	50.1%	-	-	$119,675	$69,512.27	$69,512.27	1.0
8321	Marvin On Base MOB		$0.0₇4622	0.1%	4.2%	11.7%	22.7%	$350.50	$69,479.94	$69,479.94	1.0
8322	Pinealon PNL		$0.00006941	0.1%	2.0%	9.2%	60.4%	$23.65	$69,428.25	$69,428.25	1.0
8330	Bubu BUBU		$0.00006931	0.4%	0.9%	19.9%	23.4%	$123.05	$69,312.69	$69,312.69	1.0
8323	BLCKMRKT $MRKT		$0.0₆6920	0.1%	2.2%	7.1%	2.6%	$728.93	$69,264.95	$69,264.95	1.0
8324	BOOKUSD BUD		$1.01	0.0%	0.1%	3.0%	4.7%	$646.49	$69,242.39	$69,242.39	1.0
8325	Madhouse MAD		$0.0₆6923	-	-	-	-	$1.01	$69,232.08	$69,232.08	1.0
8326	LEGEND LEGEND		$0.00006883	0.0%	1.5%	5.3%	29.2%	$68.83	$69,196.96	$69,196.96	1.0
8327	Lets Get This Bread LGTB		$0.0₅6913	-	-	-	-	$32.75	$69,132.78	$69,132.78	1.0
8331	Koru KORU		$0.0001390	0.2%	4.2%	1.2%	18.6%	$590.81	$68,827.21	$68,827.21	1.0
8332	qwqiao's minutes QWQIAO		$0.6894	-	-	-	-	$137.87	$68,818.52	$68,818.52	1.0
8328	FREE Shayne Coplan EAGLE		$0.00006878	0.0%	0.3%	30.5%	7.8%	$118.75	$68,759.54	$68,759.54	1.0
8329	bapcat BAP		$0.0001637	0.5%	1.3%	2.3%	58.3%	$148.42	$68,759.05	$68,759.05	1.0
8334	VANTA VANTA		$0.0₆6867	0.2%	1.9%	7.5%	-	$555.14	$68,738.02	$68,738.02	1.0
8333	World Computer Money WCM		$0.00007407	0.2%	12.0%	0.1%	87.6%	$5,452.84	$68,704.57	$68,704.57	1.0
8335	Social Lens Ai LENS		$0.0006867	-	-	-	-	$20.49	$68,666.28	$68,666.28	1.0
8336	Orion Money ORION		$0.0007224	0.1%	0.3%	7.9%	15.4%	$18,553.62	$68,654.74	$722,488	0.1
8338	Syntor Ai TOR		$0.0008209	0.0%	26.9%	43.1%	3.8%	$3,858.76	$68,613.93	$82,136.00	0.84
8339	WePower WPR		$0.0001127	-	-	-	-	$18.71	$68,610.95	$83,985.51	0.82
8337	memestock MEMESTOCK		$0.00006861	0.1%	2.8%	10.1%	8.6%	$2,326.20	$68,583.30	$68,583.30	1.0
8340	JPOW AI JPOW		$0.00006818	0.5%	9.0%	28.1%	75.3%	$1,573.32	$68,543.18	$68,543.18	1.0
8342	Defiant DEFIANT		$0.00006835	0.2%	0.4%	11.4%	4.3%	$7.36	$68,335.29	$68,335.29	1.0
8348	EURe Real Yield Morpho Vault ERY		$1.39	0.1%	0.9%	0.1%	0.0%	$0.00	$68,253.48	$68,253.48	1.0
8343	ABSCHAD CHAD		$0.00006874	0.0%	11.2%	46.3%	71.7%	$2,582.96	$68,197.27	$68,197.27	1.0
8344	Bridged BTC (Superposition) WBTC	Buy	$125,553	0.1%	1.1%	-	-	$182.12	$68,175.48	$68,175.48	1.0
8345	PUMLx PUMLX		$0.0005503	-	-	-	-	$15.11	$68,172.87	$272,456	0.25
8346	BHNetwork BHAT		$0.0006164	0.3%	2.1%	7.2%	0.5%	$173.31	$68,162.96	$68,162.96	1.0
8347	INU INU		$0.00006803	0.5%	1.0%	12.9%	4.2%	$226.14	$68,078.07	$68,078.07	1.0
8351	Magnify Cash MAG		$0.00008401	-	-	-	-	$1.11	$67,986.54	$73,928.94	0.92
8352	mao MAO		$0.00006790	0.5%	0.2%	10.2%	0.1%	$46.38	$67,958.64	$67,958.64	1.0
8353	Jade Currency JADE		$0.001162	0.4%	3.4%	19.3%	101.9%	$82.25	$67,899.50	$104,332	0.65
8354	Boomer BOOMER		$0.00006778	-	1.8%	9.7%	-	$61.41	$67,780.06	$67,780.06	1.0
8356	Mona Arcane MONA		$0.00006741	0.0%	1.0%	7.8%	13.9%	$11.64	$67,757.68	$67,757.68	1.0
8357	Ethos Reserve Note ERN		$0.9901	0.4%	0.3%	2.4%	5.7%	$935.04	$67,746.32	$67,746.32	1.0
8358	khaokheowzoo KHEOWZOO		$0.00006775	0.0%	2.3%	6.5%	0.9%	$4.04	$67,743.94	$67,743.94	1.0
8349	Yucky YUCKY		$0.00006766	0.5%	3.0%	14.0%	25.8%	$2,420.70	$67,660.36	$67,660.36	1.0
8350	Remilia REMILIA		$0.00006770	0.0%	0.6%	10.2%	3.9%	$308.80	$67,654.43	$67,654.43	1.0
8359	Rentberry BERRY		$0.0002244	0.3%	0.8%	6.3%	5.1%	$28.35	$67,635.68	$67,635.68	1.0
8355	Bonkey BONKEY		$0.00007599	0.0%	0.4%	9.7%	30.0%	$1,066.36	$67,585.82	$67,585.82	1.0
8360	Divinely Protected DP		$0.00006798	-	-	-	-	$5.82	$67,574.37	$67,574.37	1.0
8361	Meow Meow Coin MEOW		$0.0₆1606	-	-	-	-	$8.82	$67,571.01	$67,571.01	1.0
8362	Neiro NEIRO		$0.0₉1603	-	-	-	-	$2.68	$67,453.30	$67,453.30	1.0
8363	VIDT DAO VIDT		$0.00007754	-	-	-	-	$2.98	$67,448.20	$77,544.92	0.87
8364	Coinbread BREAD		$0.00006722	0.0%	10.5%	13.8%	66.3%	$1,083.72	$67,303.40	$67,303.40	1.0
8365	REAL ESMATE by Virtuals EMATE		$0.0001118	0.5%	19.6%	1.6%	31.6%	$3,086.24	$67,118.18	$111,828	0.6
8367	MoonPup MPUP		$0.00006674	0.0%	1.7%	1.0%	2.4%	$361.48	$67,086.69	$67,086.69	1.0
8369	RizzmasEve RIZZMASEVE		$0.00006685	0.2%	0.8%	2.3%	5.7%	$229.50	$67,073.28	$67,073.28	1.0
8366	Ishi ISHI		$0.0₆1594	0.1%	3.2%	0.0%	14.0%	$394.61	$67,069.37	$67,069.37	1.0
8370	One World Chain OWCT		$0.003192	0.1%	1.7%	26.7%	17.2%	$12.97	$67,024.48	$67,024.48	1.0
8405	Snake wif Hat SSSSS		$0.00006701	3.1%	1.5%	17.5%	12.9%	$55,867.45	$67,007.04	$67,007.04	1.0
8371	FINANCE FINANCE		$0.0₅6701	1.1%	1.1%	5.7%	25.1%	$59.71	$66,971.87	$66,971.87	1.0
8368	NALA NALA		$0.0₁₀6693	1.0%	1.9%	31.8%	7.0%	$277.78	$66,963.40	$66,963.40	1.0
8341	Flux FLUX		$0.0₈2244	0.1%	10.5%	3.5%	41.5%	$445.28	$66,936.29	$66,936.29	1.0
8372	Sanin SANIN		$0.0₆1591	-	-	-	-	$18.69	$66,930.30	$66,930.30	1.0
8373	LoopBurn LBP		$0.1220	2.8%	0.5%	59.8%	96.2%	$1,858.11	$66,913.05	$68,377.39	0.98
8374	Bitcoin breaking $100 in 2013 ISAAC		$0.00006738	-	-	-	-	$2.27	$66,909.69	$66,909.69	1.0
8376	TrustPad TPAD		$0.0002186	0.2%	6.6%	1.9%	23.7%	$1,299.17	$66,884.36	$218,790	0.31
8377	UniX UNIX		$0.0002731	-	-	-	-	$18.39	$66,879.62	$66,879.62	1.0
8380	Clankster CLANKSTER		$0.0₆6677	-	-	-	-	$278.67	$66,774.70	$66,774.70	1.0
8378	Coin6900 COIN		$0.00006882	0.1%	0.5%	17.1%	26.3%	$356.28	$66,702.07	$66,702.07	1.0
8382	DOGE on Solana SDOGE		$0.00008109	-	0.6%	4.4%	7.6%	$1.68	$66,638.49	$66,638.49	1.0
8381	Dogs of Elon DOE		$0.0001902	0.5%	1.1%	9.2%	3.8%	$103.53	$66,591.23	$66,591.23	1.0
8383	BOOJI BOOJI		$0.00006658	-	3.0%	6.2%	8.1%	$8.25	$66,577.80	$66,577.80	1.0
8385	Bitra BTR		$665.67	-	-	-	-	$49.24	$66,567.15	$66,567.15	1.0
8386	0.exchange ZERO		$0.0001775	0.6%	1.0%	12.5%	0.8%	$22.66	$66,561.92	$100,127	0.66
8375	WolfWifBallz BALLZ		$0.00006684	0.5%	2.7%	17.2%	8.8%	$193.64	$66,527.79	$66,527.79	1.0
8384	Doge Mascot Shibu SHIBU		$0.00006654	0.5%	1.8%	9.9%	31.1%	$115.96	$66,523.28	$66,523.28	1.0
8379	america party AMERICA		$0.00006650	0.0%	1.0%	0.4%	37.8%	$424.00	$66,494.87	$66,494.87	1.0
8387	Redacted Terminal ███		$0.00006013	0.5%	12.0%	30.4%	24.7%	$27,342.34	$66,487.48	$66,487.48	1.0
8389	cr0w by Virtuals CROW		$0.00006858	0.6%	4.4%	3.0%	46.7%	$375.28	$66,435.73	$68,669.20	0.97
8388	Shirtum SHI		$0.0001772	0.4%	3.1%	11.0%	16.1%	$32,929.67	$66,426.46	$132,662	0.5
8390	Petals PTS		$0.0₅4701	0.0%	1.6%	2.2%	6.7%	$18,014.56	$66,395.23	$470,055	0.14
8391	RandomDEX RDX		$0.0005531	-	-	-	-	$214.37	$66,367.69	$532,324	0.12
8392	BLOX BLOX		$0.0008212	0.2%	1.3%	7.3%	5.2%	$131.39	$66,325.19	$82,147.22	0.81
8393	Haedal Staked WAL HAWAL		$0.4135	0.7%	0.2%	5.8%	2.8%	$86,627.12	$66,297.29	$66,297.29	1.0
8394	Halo Coin HALO		$0.00001190	0.0%	0.1%	0.6%	52.8%	$6,189.34	$66,293.58	$73,583.50	0.9
8397	Tao Accounting System TAS		$0.006622	-	-	-	-	$4.56	$66,223.02	$66,223.02	1.0
8398	Bao Finance BAO		$0.0₆9020	-	0.6%	9.2%	5.2%	$21.20	$66,175.82	$887,858	0.07
8399	Dejitaru Hoshi HOSHI		$0.00006614	0.1%	0.3%	15.1%	3.6%	$12.95	$66,166.83	$66,166.83	1.0
8400	Artificial General Intelligence AGI		$0.00007351	-	-	-	-	$527.61	$66,158.84	$66,158.84	1.0
8401	Solarbeam SOLAR		$0.001745	0.2%	2.6%	0.1%	4.5%	$15.40	$66,091.58	$66,093.03	1.0