Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.37 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $110 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,669 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,368,428,035,388

Market Cap 1.0%

$109,874,377,236

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
8101	Privix PRIVIX		$0.001194	-	-	-	-	$33.84	$25,071.19	$25,071.19	1.0
8103	Points POINTS		$0.0001006	-	-	-	-	$112.98	$25,051.79	$25,051.79	1.0
8104	HULVIN HULVIN		$0.00001193	-	-	-	-	$1.42	$25,045.55	$25,045.55	1.0
8107	CreatorGen CREATOR		$0.00002500	0.7%	1.7%	6.6%	26.8%	$107.25	$24,990.66	$24,990.66	1.0
8108	Claw16z CLAW16Z		$0.0₆2499	-	1.1%	9.6%	-	$2.18	$24,990.56	$24,990.56	1.0
8105	Bitcat BITCAT		$0.0002499	0.6%	0.6%	0.9%	27.7%	$1.50	$24,982.71	$24,982.71	1.0
8109	The Retirement Token 42069K		$0.00002512	0.3%	3.1%	1.5%	22.1%	$300.99	$24,971.96	$24,971.96	1.0
8111	AstroVerse ASTRO		$0.0₅4330	-	-	-	-	$42.60	$24,940.08	$51,958.49	0.48
8112	MetaFighter MF		$0.00002360	0.5%	4.8%	8.1%	43.9%	$213.09	$24,932.75	$35,402.02	0.7
8114	Shockwaves NEUROS		$0.0006913	-	-	-	-	$6.48	$24,903.52	$69,131.86	0.36
8113	Andy ANDY		$0.0₅2490	0.4%	3.4%	2.1%	27.0%	$9.50	$24,902.58	$24,902.58	1.0
8115	19 19		$0.00002491	2.5%	19.6%	4.5%	57.8%	$2,003.63	$24,897.75	$24,897.75	1.0
8116	MiniDoge MINIDOGE		$0.00002487	0.0%	2.1%	13.3%	61.6%	$375.66	$24,881.92	$24,881.92	1.0
8110	Cat Wif Hat CWH		$0.00002487	7.4%	4.7%	0.9%	23.3%	$598.78	$24,853.70	$24,853.70	1.0
8120	Spirit Town SPIRIT		$0.0₆2485	-	-	-	-	$267.58	$24,847.98	$24,847.98	1.0
8122	Chronoeffector CHRONOEFFE		$0.00002493	0.7%	8.1%	88.2%	98.4%	$422.69	$24,836.02	$24,836.02	1.0
8121	NFTY NFTY		$0.00004458	-	-	-	-	$2.02	$24,814.72	$42,822.63	0.58
8123	I Choose Rich Everytime NICK		$0.00002481	-	-	-	-	$5.88	$24,813.60	$24,813.60	1.0
8117	Clawnet CLAWNET		$0.0₆2477	0.8%	3.9%	0.8%	-	$25.35	$24,772.41	$24,772.41	1.0
8119	Saul Net SAULNET		$0.0₆2477	1.0%	3.9%	4.4%	-	$3.02	$24,765.08	$24,765.08	1.0
8118	MIST 霞		$0.00002477	0.8%	4.0%	0.4%	35.6%	$4.57	$24,756.05	$24,756.05	1.0
8126	Horny Jail JAIL		$0.00002476	0.7%	2.8%	0.4%	32.2%	$39.23	$24,749.38	$24,749.38	1.0
8127	Based Neko NEKO		$0.00002470	-	-	-	-	$5,720,065	$24,695.28	$24,695.28	1.0
8125	Black Devil ANGLERFISH		$0.00002470	1.2%	1.7%	11.0%	31.9%	$249.32	$24,681.91	$24,681.91	1.0
8128	DragonCoin DRAGON		$0.0₁₂2494	0.7%	4.0%	6.2%	19.3%	$3.01	$24,668.27	$24,668.27	1.0
8129	Minerva Wallet MIVA		$0.001776	0.0%	0.1%	0.0%	0.3%	$3.76	$24,641.69	$1,776,450	0.01
8130	Keep Gambling GAMBLE		$0.00002464	0.9%	0.1%	9.6%	21.4%	$5.47	$24,629.62	$24,629.62	1.0
8132	NEMA NEMA		$0.00002641	0.0%	1.9%	3.7%	25.7%	$107.69	$24,624.93	$26,212.30	0.94
8131	Giggles GIGGLES		$0.00002656	1.2%	0.3%	3.8%	31.3%	$1.21	$24,588.53	$24,588.53	1.0
8133	CaveWorld CAVE		$0.005303	-	-	-	-	$5.45	$24,550.59	$530,310	0.05
8134	Doge 2.0 DOGE2.0		$0.0₁₀5832	-	-	-	-	$107.59	$24,536.19	$24,536.19	1.0
8138	Unstable Tether USDUT		$0.00002451	0.7%	7.8%	9.7%	30.9%	$286.05	$24,503.87	$24,503.87	1.0
8136	Shibu SHIBU		$0.00002455	0.5%	3.7%	2.9%	20.3%	$507.30	$24,487.58	$24,487.58	1.0
8135	AVIAN AVN		$0.0₅3000	0.0%	0.0%	1.4%	11.2%	$0.06600	$24,477.52	$24,477.86	1.0
8140	NFTFI NFTFI		$0.0001284	-	-	-	-	$1.37	$24,449.77	$256,777	0.1
8141	Bark Ruffalo by Virtuals PAWSY		$0.00002449	-	9.5%	16.4%	3.0%	$7.35	$24,437.19	$24,437.19	1.0
8142	ODEM ODE		$0.0001100	-	-	-	-	$2.20	$24,414.49	$43,667.43	0.56
8139	Virtuals Ventures by Virtuals VVC		$0.00002437	0.9%	8.9%	5.8%	18.9%	$324.76	$24,413.69	$24,413.69	1.0
8137	牛马打工人牛马		$0.00002441	0.1%	3.8%	17.7%	65.8%	$576.30	$24,412.62	$24,412.62	1.0
8099	Beeg Blue Whale BEEG		$0.0₅2440	1.6%	1.7%	26.1%	12.5%	$53,648.69	$24,402.35	$24,402.35	1.0
8143	Block Raccoon S.A. BRS		$0.00002439	0.0%	3.0%	7.3%	35.1%	$194.09	$24,387.13	$24,387.13	1.0
8144	Eggdog EGG		$0.00002438	-	7.2%	13.1%	20.5%	$3.21	$24,379.30	$24,379.30	1.0
8145	Blep Super Meme BLEP		$0.00002436	1.2%	7.0%	3.5%	24.2%	$39.66	$24,360.70	$24,360.70	1.0
8147	Yakushima Inu YAKU		$0.0₇5788	-	-	-	-	$5.83	$24,347.82	$24,347.82	1.0
8146	Molt domains MOLTD		$0.0₆2431	5.1%	17.0%	-	-	$4,302.72	$24,347.56	$24,347.56	1.0
8124	Ace Data Cloud $ACE		$0.00002517	0.2%	2.7%	2.8%	17.6%	$275.54	$24,321.74	$25,162.39	0.97
8149	Thesirion TSO		$0.00008861	-	-	-	-	$19.86	$24,320.70	$28,953.22	0.84
8153	Spodermen SPOODY		$0.00002487	0.7%	3.9%	1.2%	31.1%	$3.02	$24,312.35	$24,312.35	1.0
8150	Clawed Code CLAWED		$0.00002824	0.3%	26.6%	50.9%	25.4%	$843.56	$24,264.12	$28,217.49	0.86
8151	APYSwap APYS		$0.002483	0.0%	0.1%	0.8%	3.9%	$40,702.97	$24,247.88	$248,256	0.1
8152	Shovel SHOVEL		$0.0₆2424	1.1%	4.9%	-	-	$63.10	$24,244.71	$24,244.71	1.0
8154	GG GGTK		$0.0006767	-	-	-	-	$2.72	$24,225.26	$31,668.78	0.76
8155	GENZAI by Virtuals GENZAI		$0.00002691	-	-	-	-	$5.16	$24,221.22	$26,912.46	0.9
8157	Zodor ZOD		$0.0002420	-	-	-	-	$10.33	$24,203.81	$24,203.81	1.0
8158	Cryptiq browser CRYPTIQ		$0.0006377	-	-	-	-	$89.81	$24,191.71	$63,772.10	0.38
8160	meh on TON MEH		$0.00002419	-	-	-	-	$79.81	$24,161.05	$24,161.05	1.0
8161	BLAKE BLAKE		$0.00002416	-	-	-	-	$2.19	$24,160.79	$24,160.79	1.0
8163	Coin98 Dollar CUSD		$0.6440	0.1%	0.3%	0.6%	0.2%	$8.47	$24,158.77	$24,158.77	1.0
8156	$BTC25 $BTC25		$0.00001413	0.5%	3.5%	1.5%	24.7%	$522.24	$24,154.26	$24,154.26	1.0
8162	launchbot ROCKETAI		$0.0₆2415	-	-	-	-	$5.25	$24,150.53	$24,150.53	1.0
8209	MexCrewn MEXCREWN		$0.0002415	2.1%	15.7%	5.5%	35.9%	$347.66	$24,147.09	$24,147.09	1.0
8164	Kotaro KOTARO		$0.00002414	-	-	-	-	$7.81	$24,137.69	$24,137.69	1.0
8166	Playbux PBUX		$0.00006413	-	-	-	-	$2.83	$24,117.03	$25,381.27	0.95
8167	VIKITA VIKITA		$0.00002408	-	-	-	-	$27.37	$24,081.19	$24,081.19	1.0
8159	Eat Trade Fart ETF		$0.00002412	1.2%	0.2%	3.0%	18.5%	$74.49	$24,075.92	$24,075.92	1.0
8168	LNKD Networks LNKD		$0.00006270	0.0%	2.3%	3.1%	28.5%	$27.23	$24,074.50	$62,701.33	0.38
8169	Bumshaft BUMSHAFT		$0.0₆2407	-	-	-	-	$12.03	$24,069.38	$24,069.38	1.0
8165	Kona Pearl PEARL		$0.007352	0.9%	2.0%	31.4%	70.4%	$1,184.17	$24,045.41	$24,045.41	1.0
8170	Tung Tung Tung Sahur SAHUR		$0.00002403	0.2%	16.2%	21.3%	13.1%	$2,262.33	$24,033.79	$24,033.79	1.0
8172	Kogin by Virtuals KOGIN		$0.00002652	0.8%	7.2%	13.8%	11.0%	$189.19	$24,003.33	$24,003.33	1.0
8179	baddiecoin BADDIE		$0.00002400	0.7%	5.1%	9.9%	38.3%	$41.93	$23,996.47	$23,996.47	1.0
8173	Dogecoin 2.0 DOGE2		$0.0002399	0.0%	0.0%	135.7%	61.6%	$0.06536	$23,994.33	$23,994.33	1.0
8174	Ethereum Doge EDOGE		$0.00002399	-	-	-	-	$13.48	$23,989.22	$23,989.22	1.0
8175	Astro Fuel ASTRO		$0.0₆5704	0.8%	6.2%	1.0%	29.4%	$2.72	$23,987.25	$23,987.25	1.0
8176	Alickshundra Occasional-Cortex AOC		$0.00002398	0.7%	3.7%	4.2%	25.1%	$9.53	$23,981.63	$23,981.63	1.0
8171	Butterfly Miracle 蝴蝶奇迹		$0.00003481	0.5%	3.4%	18.0%	-	$381.28	$23,979.20	$23,979.20	1.0
8177	CHIPI CHIPI		$0.00002396	-	-	-	-	$59.91	$23,956.75	$23,956.75	1.0
8178	UniX UNIX		$0.00009775	-	-	-	-	$17.94	$23,939.12	$23,939.12	1.0
8180	Conbook CONBOOK		$0.0₆2388	1.0%	1.2%	28.1%	-	$297.91	$23,919.83	$23,919.83	1.0
8181	Charles KING		$0.00002388	0.2%	0.2%	13.0%	19.1%	$373.36	$23,889.62	$23,889.62	1.0
8182	Gabin Noosum NOOSUM		$0.00002988	0.0%	1.0%	5.1%	31.7%	$48.50	$23,888.97	$23,888.97	1.0
8184	GTF GTF		$0.0₆2387	0.5%	2.7%	5.4%	56.9%	$7.62	$23,866.27	$23,866.27	1.0
8185	The Projective // A Cult Anime CULTANIME		$0.00002603	0.6%	13.6%	43.9%	68.1%	$296.64	$23,855.20	$23,855.20	1.0
8186	The BnB Fish YULI		$0.00002383	0.6%	0.6%	2.5%	25.1%	$1.75	$23,828.09	$23,828.09	1.0
8187	Pepe King Prawn PEPE	Buy	$0.0002382	-	-	-	-	$16.12	$23,820.48	$23,820.48	1.0
8188	0xGen XGN		$0.00003455	0.0%	4.3%	34.7%	8.9%	$9,815.34	$23,817.24	$34,549.44	0.69
8189	Pankito PAN		$0.0003967	0.5%	0.4%	0.1%	0.9%	$9.30	$23,802.11	$23,802.11	1.0
8190	Andrea Von Speed ANDREA		$0.00002355	0.9%	1.8%	7.3%	21.2%	$159.64	$23,792.47	$23,792.47	1.0
8191	Lokr LKR		$0.0006250	0.0%	4.7%	0.9%	64.3%	$64.41	$23,790.34	$62,497.13	0.38
8199	dancing triangle TRIANGLE		$0.00002528	0.5%	4.9%	4.7%	27.0%	$382.91	$23,785.86	$23,785.86	1.0
8183	Dogs of Elon DOE		$0.00006758	1.2%	3.1%	3.2%	28.0%	$3.11	$23,780.88	$23,780.88	1.0
8194	NOT A CULT CULT		$0.00002376	-	-	-	-	$128.82	$23,764.97	$23,764.97	1.0
8195	BlackWork BLWK		$0.00003741	-	-	-	-	$115.62	$23,754.47	$23,754.47	1.0
8197	harrypottermtvpokemon911 MILLENNIAL		$0.00002376	0.6%	2.8%	8.3%	22.5%	$15.33	$23,748.35	$23,748.35	1.0
8198	Acid Toad TOAD		$0.0₁₀5644	-	-	-	-	$4.71	$23,742.65	$23,742.65	1.0
8193	Shamatte 杀马特		$0.00002373	1.1%	2.1%	18.8%	55.4%	$2,168.25	$23,740.70	$23,740.70	1.0
8200	GOON GOON		$0.0₅2375	-	-	-	-	$1.27	$23,714.73	$23,714.73	1.0
8201	Yield Protocol YIELD		$0.0003315	-	-	-	-	$46.84	$23,687.53	$46,633.76	0.51
8192	FlowerAI FLOWER		$0.00002369	1.7%	4.5%	2.2%	26.4%	$2.07	$23,686.29	$23,686.29	1.0
8202	Cora CORA		$0.00002687	-	-	-	-	$4.91	$23,684.15	$26,831.66	0.88
8196	cloudyheart CLOUDY		$0.00002756	1.2%	4.9%	2.1%	35.7%	$1.19	$23,665.68	$23,665.68	1.0
8203	Baby Poo BABYPOO		$0.0₇2656	0.8%	1.2%	9.5%	18.1%	$228.91	$23,655.01	$23,655.01	1.0
8204	BLCKMRKT $MRKT		$0.0₆2361	-	-	-	-	$5.28	$23,614.71	$23,614.71	1.0
8205	OneRing RING		$0.003466	1.3%	2.9%	1.7%	17.9%	$1,678.62	$23,602.24	$328,657	0.07
8206	Toki TOKI		$0.0₁₀5610	1.1%	0.9%	1.8%	35.7%	$567.14	$23,601.81	$23,601.81	1.0
8207	automation AUTO		$0.0₆2359	-	-	-	-	$2.54	$23,588.95	$23,588.95	1.0
8208	Noodle NOODLE		$0.00002357	-	-	-	-	$6.53	$23,573.27	$23,573.27	1.0
8210	AI-Powered CMP AICMP		$0.00002525	-	-	-	-	$254.23	$23,559.43	$23,559.43	1.0
8211	Dreamsync DREAM		$0.00002352	0.0%	1.8%	0.3%	26.9%	$12.12	$23,528.00	$23,528.00	1.0
8212	Realm REALM		$0.00002409	-	-	-	-	$11.41	$23,521.82	$24,093.53	0.98
8219	花花 (flower flower) 花花		$0.00002347	0.5%	3.8%	15.5%	46.5%	$72.69	$23,466.54	$23,466.54	1.0
8106	RADR RADR		$0.00002442	1.0%	40.2%	96.4%	99.1%	$37,814.13	$23,464.35	$23,464.35	1.0
8213	loner LONER		$0.00002344	-	5.5%	7.5%	37.4%	$17.15	$23,438.87	$23,438.87	1.0
8214	rexbt by Virtuals REXBT		$0.00002343	0.0%	4.4%	6.7%	18.2%	$287.78	$23,437.28	$23,437.28	1.0
8216	Us Usach USACH		$0.00002343	0.0%	1.7%	8.2%	34.1%	$3.39	$23,432.65	$23,432.65	1.0
8217	Open Source OS		$0.0002342	-	-	-	-	$16.57	$23,421.29	$23,421.29	1.0
8218	bm BM		$0.00002344	0.4%	0.2%	0.6%	20.9%	$5,924.70	$23,399.53	$23,399.53	1.0
8220	ShellTown SHELL		$0.0₆2337	-	-	-	-	$5.96	$23,367.72	$23,367.72	1.0
8221	CHEXBACCA CHEXBACCA		$0.00002335	-	-	-	-	$10.38	$23,346.27	$23,346.27	1.0
8215	Moltworks MOLTWORKS		$0.0₆2334	0.8%	3.4%	8.8%	-	$87.19	$23,343.97	$23,343.97	1.0
8222	Shill Guard Token SGT		$0.0002656	-	-	-	-	$23.43	$23,339.68	$23,339.68	1.0
8223	Hinted Data HINT		$0.00005512	-	-	-	-	$1.63	$23,328.63	$40,850.70	0.57
8224	PredicTools PREDIC		$0.00002340	6.5%	10.2%	16.9%	40.5%	$947.89	$23,308.29	$23,308.29	1.0
8225	UNIBROS UNIBROS		$0.00004653	-	-	-	-	$2.92	$23,287.84	$46,529.65	0.5
8227	Louie Lambo LAMBO		$0.00002329	-	-	-	-	$243.03	$23,285.55	$23,285.55	1.0
8228	one unchill gal GAL		$0.00002352	-	6.9%	1.7%	35.5%	$1.55	$23,280.00	$23,280.00	1.0
8232	Matr1x MAX		$0.0001350	0.2%	0.0%	5.5%	38.0%	$12,766.86	$23,247.84	$108,012	0.22
8226	staring robot SONNY		$0.00002321	1.7%	3.5%	30.3%	7.9%	$36.59	$23,184.38	$23,184.38	1.0
8229	OpenFacilitator OPEN		$0.00005478	2.0%	20.8%	7.2%	71.5%	$785.91	$23,173.21	$54,782.62	0.42
8230	Monke Phone MONKEPHONE		$0.00002319	0.0%	5.3%	10.0%	17.9%	$36.58	$23,171.96	$23,171.96	1.0
8231	Nativ NTV		$0.0₆7828	-	-	-	-	$24.42	$23,112.78	$115,854	0.2
8234	farthouse FARTHOUSE		$0.00002313	0.7%	1.6%	6.2%	34.2%	$240.81	$23,032.10	$23,032.10	1.0
8235	MAGA VP MVP		$0.0005090	-	-	-	-	$75.04	$23,032.04	$24,175.30	0.95
8236	SOCOMFY COMFY		$0.0₅2303	1.4%	4.8%	2.6%	27.8%	$5.42	$23,031.54	$23,031.54	1.0
8239	AI GOD AIG		$0.00002307	0.8%	5.8%	25.1%	23.8%	$27.14	$23,020.62	$23,020.62	1.0
8233	INVITE Token INVITE		$0.0004604	0.1%	0.0%	0.2%	7.1%	$11,660.44	$23,019.63	$230,196	0.1
8238	Neiro on Tron NEIRO		$0.00002300	-	-	-	-	$0.4125	$23,001.45	$23,001.45	1.0
8241	Grok Girl GROKGIRL		$0.0₁₃5465	-	-	-	-	$1.38	$22,951.40	$22,951.40	1.0
8237	DINOSOL DINO		$0.00002639	0.4%	8.8%	1.5%	23.2%	$667.64	$22,949.15	$22,949.15	1.0
8244	Zenith by Virtuals ZENITH		$0.00002289	1.1%	2.4%	9.8%	9.5%	$219.03	$22,928.00	$22,928.00	1.0
8242	Golff GOF		$0.001920	-	124.3%	0.8%	28.1%	$1.14	$22,927.15	$22,927.15	1.0
8243	House AUCTION		$0.00003302	-	-	-	-	$6.69	$22,914.64	$33,018.10	0.69
8252	Builders BUILDERS		$0.00002288	0.5%	0.3%	6.4%	36.0%	$172.93	$22,884.67	$22,884.67	1.0
8245	PUMLx PUMLX		$0.0001847	-	-	-	-	$55.37	$22,878.81	$91,436.11	0.25
8265	Baby Wen BWEN		$0.0002288	1.4%	4.8%	2.2%	29.3%	$3.23	$22,871.43	$22,871.43	1.0
8246	Neiro NEIRO		$0.0₁₀5436	-	-	-	-	$27.18	$22,866.84	$22,866.84	1.0
8247	Pacato PACATO		$0.0₇5435	0.0%	5.0%	0.2%	20.4%	$5.63	$22,863.15	$22,863.15	1.0
8248	AMERICA IS BACK AIB		$0.00002290	0.0%	7.1%	7.0%	27.5%	$43.45	$22,855.01	$22,855.01	1.0
8249	Ecotrader ECT		$0.00007485	-	-	-	-	$1.91	$22,853.64	$29,938.93	0.76
8251	FAME AI FMC		$0.0₅8778	0.0%	3.4%	1.4%	22.0%	$6.71	$22,823.47	$87,782.56	0.26
8253	The Golden Whale GOLDENWHALE		$0.00002574	1.6%	8.5%	10.5%	48.9%	$2,096.16	$22,803.53	$22,803.53	1.0
8250	Wrapped Gaziantep F.K (Kayen) WGFK		$0.09033	0.7%	2.7%	2.2%	3.0%	$249.95	$22,784.63	$22,775.58	1.0
8256	Blue Whale WHALE		$0.0₆9494	0.9%	0.7%	8.2%	26.4%	$6.13	$22,784.61	$22,784.61	1.0
8258	Flat Earth Coin FLAT		$0.00002287	0.5%	3.8%	2.9%	29.2%	$116.07	$22,774.75	$22,774.75	1.0
8257	Sendor SENDOR		$0.00002340	0.8%	0.5%	4.9%	37.9%	$52,550.99	$22,772.54	$22,772.54	1.0
8259	2026 2026		$0.00002306	1.3%	4.0%	19.9%	2.2%	$98.55	$22,771.95	$22,771.95	1.0
8254	LUDWIG LUDWIG		$0.0009102	0.2%	123.5%	47.6%	50.2%	$38.12	$22,756.18	$22,756.18	1.0
8260	CULTURE CULTURE		$0.00002276	7.0%	26.6%	9.5%	51.8%	$2,781.00	$22,755.25	$22,755.11	1.0
8261	BITCOIN Act BTCACT		$0.002274	-	-	-	-	$113.71	$22,741.63	$22,741.63	1.0
8262	Parasol Finance PSOL		$0.004054	0.0%	0.1%	0.8%	1.3%	$7.93	$22,733.64	$85,137.72	0.27
8263	Gabriel GABRIEL		$0.00002309	0.7%	5.3%	29.4%	62.5%	$4,101.80	$22,723.19	$22,723.19	1.0
8264	Yeti the Abominable YETI		$0.0002272	149.9%	366.7%	129.9%	129.9%	$2,859.92	$22,715.81	$22,715.81	1.0
8273	BALTO BALTO		$0.0₇6322	0.9%	4.7%	4.5%	19.3%	$10.05	$22,695.64	$22,695.64	1.0
8266	YULI YULI		$0.0₅2836	-	-	-	-	$381.90	$22,689.53	$22,689.53	1.0
8267	Bobuki Neko BOBUKI		$0.00005029	-	-	-	-	$2.30	$22,632.47	$22,632.47	1.0
8268	EACCToken EACC		$0.0₅3246	1.0%	0.9%	41.6%	37.0%	$3.83	$22,624.45	$22,624.45	1.0
8269	SUISSMA AI by Virtuals SUISS		$0.00004629	-	-	-	-	$182.64	$22,622.10	$46,294.18	0.49
8255	Kattana KTN		$0.009108	0.3%	4.5%	38.4%	11.5%	$11,994.12	$22,603.92	$91,074.90	0.25
8270	nothing NOTHING		$0.0₆3229	-	-	-	-	$1.27	$22,602.07	$32,288.67	0.7
8271	Bookie AI BOOKIE		$0.00002581	-	6.5%	15.5%	24.9%	$13.06	$22,599.11	$25,811.61	0.88
8272	Shirtum SHI		$0.00005210	0.0%	2.3%	0.4%	47.0%	$10,181.23	$22,570.76	$39,041.40	0.58
8275	Omnis Genesis by Virtuals OMNI		$0.00002662	1.1%	6.5%	12.7%	18.8%	$274.28	$22,561.43	$22,561.43	1.0
8274	Pepe (Solana) PEPE	Buy	$0.0₇2258	0.6%	0.6%	10.7%	41.7%	$248.04	$22,543.03	$22,543.03	1.0
8276	lilmiquela.base.eth LILMIQUELA.BASE.ETH		$0.00002252	-	-	-	-	$5.07	$22,518.63	$22,518.63	1.0
8278	HYPE3.cool COOL		$0.00002250	0.0%	2.9%	1.2%	35.0%	$116.70	$22,504.30	$22,504.30	1.0
8301	SAD MEOW SADMEOW		$0.00002249	0.5%	5.9%	18.5%	27.3%	$54.10	$22,494.76	$22,494.76	1.0
8279	X Meme Dog KABOSU		$0.0₁₃5354	0.5%	3.4%	10.1%	55.6%	$1,040.54	$22,486.34	$22,486.34	1.0
8280	Ton Ship SHIP		$0.0₆2483	-	4.8%	7.9%	17.3%	$1.06	$22,483.98	$24,517.63	0.92
8302	Ishi ISHI		$0.0₇5343	0.7%	7.0%	6.6%	18.6%	$213.12	$22,478.64	$22,478.64	1.0
8289	Thumb THUMB		$0.0001081	1.2%	4.2%	8.8%	22.6%	$1,091.62	$22,474.45	$22,474.45	1.0
8277	DJCAT DJCAT		$0.00002247	1.2%	2.0%	0.6%	29.8%	$9.46	$22,468.07	$22,468.07	1.0
8148	SUI Desci Agents DESCI		$0.00003500	10.3%	2.9%	10.3%	7.8%	$37,444.17	$22,463.23	$36,007.68	0.62
8282	Mona Arcane MONA		$0.00002246	-	-	-	-	$22.49	$22,450.93	$22,450.93	1.0
8283	LegendX LGNDX		$0.0₅8665	-	0.3%	20.0%	8.5%	$4.03	$22,444.39	$22,444.39	1.0
8284	MoonLana MOLA		$0.0₅5358	0.0%	0.7%	0.6%	6.6%	$9.12	$22,438.75	$22,500.86	1.0
8281	PUFF PUFF		$0.0004297	0.4%	1.5%	1.4%	18.9%	$537.55	$22,428.30	$61,053.69	0.37
8286	马喽 (Malou) 马喽		$0.00002241	-	3.5%	15.6%	43.1%	$8.66	$22,410.55	$22,410.55	1.0
8287	Artificial General Intelligence AGI		$0.00002489	-	-	-	-	$588.51	$22,405.26	$22,405.26	1.0
8288	Starter.xyz START		$0.02391	-	-	-	-	$7.05	$22,397.96	$23,906.09	0.94
8290	Alan the Alien ALAN		$0.0₆5165	-	-	-	-	$89.25	$22,389.25	$22,389.25	1.0
8337	Petals PTS		$0.0₅1534	2.7%	4.3%	12.3%	1.4%	$9,061.09	$22,387.44	$158,495	0.14
8291	Launch On Pump LAUNCH		$0.00002239	0.0%	0.1%	6.6%	35.2%	$4,899.92	$22,387.08	$22,387.08	1.0
8292	reloop.social RELOOP		$0.0₆2257	0.6%	4.0%	0.5%	37.6%	$2.70	$22,376.78	$22,376.78	1.0
8293	MAGA SHIBA MAGASHIB		$0.0₁₂5314	0.6%	3.8%	4.1%	23.6%	$30.50	$22,354.66	$22,354.66	1.0
8294	Erol Musk EROL		$0.00002234	1.1%	0.9%	11.5%	22.6%	$70.94	$22,344.79	$22,344.79	1.0
8304	aarna atv 808 ATV808		$55.29	0.4%	3.0%	0.7%	23.5%	$0.00	$22,342.68	$22,342.68	1.0
8295	BiomeAI BIOMEAI		$0.003751	-	0.0%	0.0%	40.2%	$0.00	$22,337.59	$37,509.95	0.6
8285	Lexicon LEXICON		$0.00002235	2.2%	4.4%	0.1%	33.6%	$2.62	$22,336.74	$22,336.74	1.0
8296	This is fine FINE		$0.00002239	0.9%	3.4%	1.2%	33.4%	$7.76	$22,328.93	$22,328.93	1.0
8298	ORA MAMA ORAMAMA		$0.00002232	1.5%	0.1%	88.3%	-	$2,556.32	$22,313.67	$22,313.67	1.0
8240	Let that sink in SINK		$0.00002790	2.5%	1.4%	0.8%	31.6%	$50,849.63	$22,311.41	$22,311.41	1.0
8299	Quokka QUOKKA		$0.00002231	-	-	-	-	$1.89	$22,309.26	$22,309.26	1.0
8300	croc cat CROC		$0.00002231	0.9%	4.7%	2.2%	44.6%	$23.72	$22,303.20	$22,303.20	1.0
8305	Rizzyear RIZZYEAR		$0.00002420	0.7%	18.0%	19.7%	7.3%	$456.76	$22,272.71	$22,272.71	1.0
8306	AiShiba SHIBAI		$0.0₁₂1060	-	-	-	-	$2.53	$22,254.37	$22,254.37	1.0
8311	x4Pay X4PAY		$0.00002226	0.7%	1.9%	22.8%	64.0%	$16.04	$22,250.21	$22,250.21	1.0
8297	MAIAR MAIAR		$0.00002225	1.2%	5.0%	1.2%	36.2%	$5.38	$22,246.89	$22,246.89	1.0
8308	Itty Bitty ITTY		$0.00002225	1.7%	6.8%	16.2%	12.6%	$209.44	$22,244.97	$22,244.97	1.0
8309	Ginnan GINNAN		$0.0₇2224	-	-	-	-	$1.39	$22,241.04	$22,241.04	1.0
8310	BurnieAI ROAST		$0.00002218	1.0%	7.3%	9.7%	22.6%	$32.30	$22,225.99	$22,225.99	1.0
8307	just buy 1bnb 1BNB		$0.00002221	0.4%	2.8%	0.8%	46.7%	$690.43	$22,223.85	$22,223.85	1.0
8312	Fit FIT		$0.002222	-	-	-	-	$26.85	$22,196.39	$22,196.39	1.0
8313	SuperRareBears RARE RARE		$0.0006341	0.2%	0.1%	2.7%	14.9%	$262.26	$22,181.13	$30,887.57	0.72
8314	Whiskers WHISK		$0.0₅2490	-	-	-	-	$2.49	$22,137.24	$22,137.24	1.0
8315	Card Strategy CSTRAT		$0.0007706	-	1.1%	1.7%	69.9%	$21.56	$22,135.98	$22,294.05	0.99
8316	Rue Cat RUECAT		$0.00003921	1.7%	4.7%	41.8%	51.9%	$6.86	$22,123.81	$22,123.81	1.0
8317	Asteroid Shiba ASTEROID		$0.0₇5256	-	-	-	-	$275.09	$22,110.62	$22,110.62	1.0
8318	Molt Doge MOLGE		$0.0₆2210	-	2.2%	8.6%	-	$1.21	$22,100.60	$22,100.60	1.0
8319	Bingus BINGUS		$0.00002208	3.8%	13.8%	-	-	$13,480.38	$22,077.51	$22,077.51	1.0
8323	Matrix MATRIX		$0.00002210	0.8%	0.5%	9.5%	24.8%	$1.75	$22,064.88	$22,064.88	1.0
8320	Runner on ETH RUNNER		$0.00002206	-	-	-	-	$5.44	$22,061.11	$22,061.11	1.0
8321	MMM MMM		$0.001050	-	4.4%	9.6%	13.7%	$159.93	$22,045.93	$22,045.93	1.0
8322	Baby Neiro Token BABYNEIRO		$0.0₇5240	-	-	-	-	$7.74	$22,042.12	$22,042.12	1.0
8324	GUA GUA		$0.0₅3525	-	6.5%	13.1%	38.8%	$53.50	$22,023.76	$22,023.76	1.0
8325	Lonk LONK		$0.0₇6621	1.7%	7.2%	14.2%	10.4%	$14.22	$22,018.93	$24,927.64	0.88
8326	Fire FIRE		$0.002245	-	5.0%	1.6%	29.5%	$1.13	$22,006.48	$22,453.31	0.98
8327	Station This MS2		$0.00002306	-	-	-	-	$8.50	$21,987.35	$22,819.28	0.96
8328	WILDWEST WILDW		$0.00002198	-	-	-	-	$1,512.91	$21,984.88	$21,984.88	1.0
8303	SecondLive LIVE		$0.0001744	3.8%	28.6%	11.9%	423.2%	$20,399.93	$21,964.00	$171,505	0.13
8330	Project Nostradamus $AMEN		$0.001045	0.0%	4.8%	2.2%	34.1%	$5.71	$21,948.26	$21,948.26	1.0
8329	重生重生		$0.00002193	0.4%	6.6%	12.3%	55.3%	$865.57	$21,940.32	$21,940.32	1.0
8331	Dark Horse DARKHORSE		$0.00002196	1.1%	5.6%	9.4%	79.4%	$1,504.18	$21,925.54	$21,925.54	1.0
8332	Mackerel MACKE		$0.01213	-	3.3%	1.8%	28.1%	$3.34	$21,923.75	$31,287.56	0.7
8333	just memecoin MEMECOIN		$0.0₁₃5214	-	-	-	-	$106.41	$21,900.41	$21,900.41	1.0
8334	PickleVault PICKLE		$0.00005340	-	-	-	-	$10.05	$21,892.06	$21,892.06	1.0
8335	RIKU RIKU		$0.0₇4408	-	-	-	-	$12.26	$21,890.82	$44,076.59	0.5
8336	Engrave Protocol ENGRAVE		$0.00002190	0.7%	4.9%	13.7%	60.8%	$2,086.78	$21,858.46	$21,858.46	1.0
8338	RockyCat RKC		$0.00002185	0.5%	4.3%	4.4%	45.8%	$360.24	$21,846.96	$21,846.96	1.0
8339	Department Of Propaganda Everywhere DOPE		$0.0₇5306	-	-	-	-	$178.14	$21,846.33	$21,846.33	1.0
8340	OccamFi OCC		$0.0008602	-	4.6%	1.2%	24.6%	$15.55	$21,825.64	$85,586.63	0.26
8341	Just Elizabeth Cat ELIZABETH		$0.00003092	0.2%	3.4%	6.6%	19.4%	$198.33	$21,814.67	$21,814.67	1.0
8343	Go Rest Offline GROF		$0.00002916	-	-	-	-	$1.90	$21,793.89	$29,154.10	0.75
8344	Ruri - Truth Terminal's Crush RURI		$0.00002179	0.0%	6.6%	3.4%	34.3%	$122.31	$21,788.35	$21,788.35	1.0
8345	Grok2.0 GROK2.0		$0.0₅3156	-	-	-	-	$5.47	$21,775.29	$21,775.29	1.0
8346	Clickme CLICKME		$0.00002178	-	-	-	-	$8.89	$21,770.10	$21,770.10	1.0
8347	Myobot MOLT_MYOBOT		$0.0₆2176	-	-	-	-	$1.96	$21,760.92	$21,760.92	1.0
8348	Pepe Girl PEPEG		$0.0₁₀5172	-	-	-	-	$1.02	$21,759.45	$21,759.45	1.0
8349	Steve $STEVE		$0.0002362	0.0%	0.4%	15.9%	51.7%	$33.09	$21,753.57	$22,426.24	0.97
8350	Terraformation TERRA		$0.00002226	0.6%	19.8%	10.9%	44.9%	$679.97	$21,752.80	$21,752.80	1.0
8354	Poppy POPPY		$0.00002174	1.3%	3.6%	15.4%	22.3%	$479.09	$21,739.18	$21,739.18	1.0
8342	Deep AI DEEPAI		$0.00002182	1.2%	4.6%	6.4%	23.7%	$1,049.32	$21,732.33	$21,732.33	1.0
8352	Dog saved by Grok LIA		$0.00002173	0.9%	19.9%	-	-	$5,583.20	$21,727.49	$21,727.49	1.0
8355	Peengu PEENGU		$0.00002199	-	3.1%	1.9%	25.1%	$3.24	$21,678.37	$21,678.37	1.0
8353	LIQ Protocol LIQ		$0.0007226	0.0%	9.5%	16.8%	51.0%	$10,179.62	$21,677.14	$72,257.13	0.3
8356	Cyclxv1 CYCLXV1		$0.0₅2165	-	-	-	-	$10.47	$21,653.26	$21,653.26	1.0
8357	BlockyBoy by Matt Furie BLOCKYBOY		$0.00005147	1.2%	23.0%	16.4%	35.2%	$674.61	$21,651.81	$21,651.81	1.0
8351	KIRA KIRA		$0.00002165	0.8%	4.4%	2.7%	26.2%	$2.85	$21,637.55	$21,637.55	1.0
8358	PsyopCoin PSYOP		$0.0₆2164	-	-	-	-	$1.07	$21,631.54	$21,631.54	1.0
8364	trustInWeb3 T3AI		$0.00002185	1.2%	3.4%	0.3%	41.8%	$112.01	$21,618.74	$21,618.74	1.0
8368	Chain-Fox CFX	Buy	$0.00002162	0.4%	15.8%	3.9%	32.6%	$987.75	$21,612.70	$21,612.70	1.0
8359	zkDoge ZKDOGE		$0.0₅2160	-	-	-	-	$1.41	$21,598.27	$21,598.27	1.0
8360	Nsure Network NSURE		$0.0008998	0.0%	2.2%	8.2%	26.8%	$50,552.48	$21,593.94	$61,455.06	0.35
8361	PUMPCORN PUMPCORN		$0.00002158	-	-	-	-	$118.67	$21,577.25	$21,577.25	1.0
8362	UNIART UNIART		$0.00002157	-	-	-	-	$2.73	$21,569.95	$21,569.95	1.0
8363	Iggy The Iguana IGGY		$0.00002156	-	-	-	-	$19.64	$21,564.35	$21,564.35	1.0
8365	FlexMeme FLEX		$0.0₇8513	-	-	-	-	$2.74	$21,546.54	$85,132.62	0.25
8366	DASH DASH	Buy	$0.00002154	-	-	-	-	$82.57	$21,541.60	$21,541.60	1.0
8367	Flokis FLOKIS		$0.0₉1150	-	4.7%	2.4%	25.3%	$1.07	$21,536.88	$21,536.88	1.0
8369	$GOLD $GOLD		$0.0₁₂2154	0.0%	4.6%	12.0%	28.5%	$129.98	$21,522.84	$21,522.84	1.0
8370	PlayFi Studio PLAYFI		$0.001847	-	1.5%	2.4%	33.9%	$74.81	$21,499.61	$22,160.93	0.97
8371	Pochita on Ethereum POCHITA		$0.0₇5098	0.8%	0.6%	1.3%	35.2%	$23.07	$21,472.40	$21,472.40	1.0
8376	Lam Research (Ondo Tokenized) LRCXON		$232.95	0.1%	0.0%	4.5%	2.9%	$55,917.48	$21,470.26	$21,470.26	1.0
8372	BabySOL BABYSOL		$0.0003093	1.4%	4.9%	1.7%	19.1%	$21.60	$21,468.64	$21,468.64	1.0
8373	dogecast DOGECAST		$0.00002148	-	-	-	-	$4.78	$21,464.59	$21,464.59	1.0
8374	cat girl CATGF		$0.00002147	2.2%	3.5%	5.4%	28.7%	$1.37	$21,463.29	$21,463.29	1.0
8375	Omega OMEGA		$0.00002146	-	-	-	-	$31.55	$21,456.19	$21,456.19	1.0
8377	Mento Nigerian Naira NGNM		$0.0007389	-	-	-	-	$119.57	$21,450.41	$21,552.47	1.0
8378	EAGLES WINGS EGW		$0.0₇4799	0.2%	0.3%	0.1%	13.1%	$11.54	$21,448.07	$21,448.07	1.0
8379	Petunia PETUNIA		$0.00002149	0.0%	8.3%	3.6%	24.8%	$21,491.70	$21,440.50	$21,440.50	1.0
8380	GoHacker.AI BUIDL	Buy	$0.00002144	-	-	-	-	$6.22	$21,440.24	$21,440.24	1.0
8381	TrustPad TPAD		$0.00007009	0.8%	3.8%	9.2%	35.7%	$1.82	$21,426.63	$70,089.97	0.31
8383	ClawZilla CLAWZ		$0.0₆2137	1.0%	4.7%	75.6%	-	$5.25	$21,401.64	$21,401.64	1.0
8384	The DUB Token DUB		$0.00005681	0.1%	1.7%	12.9%	39.6%	$385.10	$21,376.38	$56,807.90	0.38
8385	Shellraiser SHELLRAISER		$0.00002263	1.5%	13.3%	14.8%	-	$856.84	$21,373.95	$22,632.61	0.94
8382	NotInRetardEducation NIRE		$0.00002163	0.9%	9.5%	-	-	$2,757.86	$21,371.50	$21,371.50	1.0
8387	Marutaro MARU		$0.00005070	-	-	-	-	$72.04	$21,328.79	$21,328.79	1.0
8388	Liminal Agent by Virtuals LMNL		$0.00002246	-	-	-	-	$17.87	$21,264.32	$22,387.50	0.95
8389	Based Alien ALIEN		$0.00002123	-	-	-	-	$1,059,354	$21,227.50	$21,227.50	1.0
8390	Just a Circle CRCL		$0.00002121	0.0%	2.9%	22.8%	32.8%	$24.15	$21,221.96	$21,221.96	1.0
8386	Bro the cat BRO		$0.00002126	0.4%	3.9%	0.2%	36.5%	$4.21	$21,180.69	$21,180.69	1.0
8391	Neuracat NCAT		$0.00002118	1.2%	4.2%	1.7%	39.0%	$6.59	$21,174.54	$21,174.54	1.0
8392	NEW X CEO IS BACK XFLOKI		$0.00002117	-	-	-	-	$78.63	$21,170.54	$21,170.54	1.0
8393	BOBO BOBO		$0.02114	0.4%	0.4%	0.1%	0.0%	$141,425	$21,144.77	$2,114,477	0.01
8407	Anti Rug Agent ANTIRUG		$0.00002114	0.1%	3.2%	4.7%	34.3%	$130.46	$21,131.36	$21,131.36	1.0
8394	Monkey Taken By Police JORGIE		$0.00002115	0.0%	5.5%	3.8%	27.7%	$86.59	$21,127.26	$21,127.26	1.0
8395	CompX xUSD XUSD		$0.03714	-	-	-	-	$150.98	$21,122.18	$685,140,365,548	0.0
8396	CHOW CHOW		$0.00002111	-	-	-	-	$3.83	$21,111.56	$21,111.56	1.0
8397	LIQUIDATED LIQQ		$0.00002934	-	-	-	-	$14.23	$21,111.50	$21,111.50	1.0
8398	Baby Dust BABYDUST		$0.00002111	-	-	-	-	$7.77	$21,108.68	$21,108.68	1.0
8400	Wokie Plumpkin by Virtuals WOKIE		$0.00002105	0.8%	6.9%	13.6%	14.6%	$45.16	$21,093.48	$21,093.48	1.0