Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.03 Trillion, a 1.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $198 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 13.3%. CoinGecko is now tracking 18,149 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,033,073,279,327

Market Cap 1.7%

$198,120,263,429

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

8100	RIPPLE WITH RIZZ RIZZLE		$0.00006066	5.2%	24.4%	33.4%	66.6%	$2,902.75	$60,050.23	$60,050.23	1.0
8101	Omochi the Frog OMOCHI		$0.0₉1429	1.8%	4.6%	7.6%	22.6%	$299.42	$60,007.90	$60,007.90	1.0
8098	LOTUS LOTUS		$0.00009135	1.6%	2.3%	20.2%	18.7%	$49.98	$59,991.69	$59,991.69	1.0
8111	Hachiko Sol HACHI		$0.00005957	0.1%	1.6%	3.0%	18.8%	$57,163.77	$59,745.55	$59,745.55	1.0
8104	Lets Get This Bread LGTB		$0.0₅5974	-	-	-	-	$1.70	$59,744.20	$59,744.20	1.0
8103	FREE Shayne Coplan EAGLE		$0.00005970	1.7%	2.1%	4.1%	22.8%	$427.83	$59,683.28	$59,683.28	1.0
8105	Orbit Protocol ORBIT		$0.001259	1.8%	3.2%	8.5%	33.4%	$5.91	$59,680.19	$124,137	0.48
7791	Bitfinity Network BTF		$0.0006663	17.9%	17.9%	58.4%	83.0%	$1,021.58	$59,661.18	$666,266	0.09
8106	NicCageWaluigiElmo42069Inu SHIB	Buy	$0.00006218	-	1.0%	37.2%	65.1%	$54.63	$59,653.02	$61,305.32	0.97
8107	Polylastic POLX		$0.0₆7530	0.4%	2.6%	0.6%	11.0%	$54.55	$59,619.07	$73,985.22	0.81
8112	Agent Rogue ROGUE		$0.00005949	2.0%	2.3%	3.5%	2.9%	$305.55	$59,488.08	$59,488.08	1.0
8116	OmniAgent OMAGENT		$0.00005936	2.1%	3.4%	8.5%	14.0%	$11.32	$59,467.78	$59,467.78	1.0
8109	Workie WORKIE		$0.00005943	2.2%	2.8%	4.6%	16.1%	$4.79	$59,434.49	$59,434.49	1.0
8110	New Ancient DNA REMUS		$0.0₉1417	2.1%	12.4%	67.2%	24.8%	$1,062.66	$59,421.17	$59,421.17	1.0
8121	WEWE WEWE		$0.00005941	1.7%	6.4%	15.7%	33.7%	$4,161.42	$59,411.74	$59,411.74	1.0
8113	Sint-Truidense Voetbalvereniging Fan Token STV		$0.1191	0.1%	1.8%	13.0%	24.8%	$284.55	$59,346.91	$118,871	0.5
8114	BENIS BENIS		$0.0₅5893	1.7%	0.9%	11.9%	37.0%	$179.99	$59,303.30	$59,303.30	1.0
8115	SCHNITZEL SNTZL		$0.00009820	0.2%	1.0%	2.6%	1.0%	$95.37	$59,249.86	$90,673.81	0.65
8128	Silent Pass SP		$0.00006532	1.7%	9.3%	2.2%	23.7%	$200.47	$59,096.39	$65,676.52	0.9
8118	A3S AA		$0.0002384	-	-	-	-	$17.40	$59,090.48	$71,512.96	0.83
8119	Haven1 Bridged Staked ETH HSETH		$4,644.88	0.0%	3.2%	13.3%	45.5%	$2,886.80	$59,074.68	$59,074.68	1.0
8123	Dogs of Elon DOE		$0.0001683	2.2%	8.4%	5.9%	6.2%	$550.16	$59,070.86	$59,070.86	1.0
8120	H H		$0.00005867	0.1%	11.7%	9.0%	-	$1,646.43	$59,058.60	$59,058.60	1.0
8122	Banana N		$0.00005902	-	-	-	-	$5.90	$59,017.73	$59,017.73	1.0
8124	MoonPup MPUP		$0.00005860	1.9%	5.7%	32.8%	13.1%	$44.49	$58,912.52	$58,912.52	1.0
8125	MoonCoin MOON		$0.0₆5989	-	-	-	-	$2.42	$58,781.40	$58,781.40	1.0
8126	Wall Street Games [OLD] WSG		$0.0₉1383	1.0%	11.6%	4.4%	5.3%	$17.41	$58,759.39	$138,128	0.43
8139	Moosecoin MOOSE		$0.00006151	1.2%	3.4%	0.1%	8.4%	$791.10	$58,749.55	$61,453.74	0.96
8127	Mike MIKE		$0.00005855	0.9%	13.9%	34.3%	-	$6,640.16	$58,745.95	$58,745.95	1.0
8135	SKELETON SKELSUI		$0.00005872	0.6%	12.6%	-	-	$7,437.94	$58,716.78	$58,716.78	1.0
8137	suibeaver DAM		$0.0₅5868	1.8%	3.8%	2.8%	12.0%	$8.46	$58,683.66	$58,683.66	1.0
8129	Rent Only Goes Up RENT		$0.00006133	3.3%	16.4%	0.6%	8.9%	$7,402.31	$58,647.10	$58,647.10	1.0
8130	RetroCraft RETRO		$0.0001227	0.1%	1.2%	0.7%	4.2%	$40,498.06	$58,571.35	$122,655	0.48
8131	OliXRP OLX		$0.009924	1.2%	5.4%	77.7%	80.0%	$1,080.82	$58,554.67	$99,245.20	0.59
8132	Prick PRICK		$0.00005854	1.9%	5.0%	2.9%	0.2%	$122.17	$58,539.58	$58,539.58	1.0
8133	Kibble KIB		$0.001880	-	-	-	-	$253,652	$58,479.43	$1,835,239	0.03
8134	Purrfect Universe PUR		$0.0₇1563	0.1%	0.1%	13.4%	18.2%	$0.9994	$58,471.86	$138,941	0.42
8136	Mercurial MER		$0.0001038	0.0%	1.3%	10.7%	9.0%	$25.52	$58,413.60	$103,750	0.56
8138	Long Mao LMAO		$0.00007622	-	-	-	-	$5.19	$58,405.83	$58,405.83	1.0
8140	$500M piece of paper PAPER		$0.00005821	1.3%	12.7%	38.0%	11.1%	$37,059.08	$58,341.93	$58,341.93	1.0
8145	Monkey Taken By Police JORGIE		$0.00005824	2.2%	5.2%	4.1%	6.4%	$14.75	$58,316.29	$58,316.29	1.0
8165	Wrapped Napoli FC (Kayen) WNAP		$0.7625	0.2%	0.6%	7.9%	21.1%	$19,533.77	$58,280.48	$58,280.48	1.0
8141	KanzzAI KAAI		$0.0005826	-	-	-	-	$579.91	$58,263.35	$58,263.35	1.0
8144	OCADA.AI OCADA		$0.001035	1.5%	3.0%	3.5%	35.6%	$187.61	$58,259.09	$68,995.51	0.84
8142	MuxyAI MAI		$0.00008203	-	-	-	-	$68,073.97	$58,241.88	$73,827.73	0.79
8143	no face NOFACE		$0.00005854	7.9%	13.9%	176.4%	142.0%	$37,058.01	$58,221.22	$58,221.22	1.0
8146	Retard Finance REFI		$0.00005830	1.1%	12.2%	22.8%	17.8%	$3,982.92	$58,171.87	$58,171.87	1.0
8148	NEZHA NEZHA		$0.00005789	1.1%	4.7%	18.6%	22.2%	$596.24	$58,082.47	$58,082.47	1.0
8150	Corn Bridged USDC (Corn) USDC.E		$0.9998	1.3%	0.0%	0.0%	0.0%	$270.91	$58,037.20	$58,037.20	1.0
8147	Patchwork Naval NAVAL		$0.00005915	1.2%	2.1%	7.8%	7.0%	$211.22	$58,005.53	$58,005.53	1.0
8157	Adillo ADILLO		$0.00005849	1.5%	4.5%	4.0%	0.3%	$94.97	$57,979.63	$57,979.63	1.0
8151	CAIRE CAIRE		$0.002760	2.3%	6.1%	34.8%	25.0%	$3,190.89	$57,969.31	$57,969.31	1.0
8152	BABA BABA		$0.00005833	1.2%	4.1%	1.1%	13.0%	$19.24	$57,965.54	$57,965.54	1.0
8153	SHART SHART		$0.00007325	1.7%	5.0%	1.4%	63.6%	$596.83	$57,953.84	$57,953.84	1.0
8154	Helga Inu HELGA		$0.0₈5793	-	-	-	-	$14.24	$57,933.85	$57,933.85	1.0
8155	Guy Fawkes mask ANON		$0.00005782	4.4%	16.5%	40.3%	-	$25,631.38	$57,930.19	$57,930.19	1.0
8156	FARTDADDY FARTDADDY		$0.00005778	2.0%	4.5%	1.2%	11.3%	$3.76	$57,876.87	$57,876.87	1.0
8160	Hype Sphere SPHERE		$0.00005784	2.2%	28.6%	24.9%	74.1%	$4,307.96	$57,839.85	$57,839.85	1.0
8163	BONK GUY WAS RIGHT UNIPCS		$0.00005779	1.2%	10.0%	7.8%	44.2%	$16,858.66	$57,785.14	$57,785.14	1.0
8158	Einsteinium EMC2		$0.0002546	-	-	-	-	$0.003052	$57,774.27	$62,490.77	0.92
8159	STARBASE STARBASE		$0.00008252	-	-	-	-	$106.51	$57,766.55	$82,523.64	0.7
8161	QMind QMIND		$0.0005771	-	-	-	-	$60.48	$57,712.98	$57,712.98	1.0
8162	MilkySwap MILKY		$0.002510	0.0%	3.1%	17.5%	26.5%	$15.88	$57,712.74	$102,842	0.56
8164	Nyvo NYVO		$0.00006087	11.3%	31.2%	80.2%	-	$11,343.90	$57,670.31	$58,889.75	0.98
8149	Skimask Pnut SKINUT		$0.00005811	2.2%	6.4%	6.3%	12.0%	$416.05	$57,613.38	$57,613.39	1.0
8166	Sharki SHARKI		$0.00005817	0.7%	7.1%	4.7%	39.0%	$405.40	$57,575.44	$57,575.44	1.0
8167	PolkaWar PWAR		$0.0008148	1.6%	1.6%	17.0%	78.7%	$7,643.44	$57,550.72	$71,416.74	0.81
8168	PRIMEAPE APES		$0.00005752	1.8%	6.0%	9.5%	44.7%	$263.53	$57,508.99	$57,508.99	1.0
8169	Newt NEWT		$0.002695	3.6%	6.8%	7.1%	13.1%	$105.08	$57,508.13	$57,508.13	1.0
8173	Bruh BRUH		$0.00005748	2.0%	3.5%	10.8%	11.9%	$61.85	$57,480.41	$57,480.41	1.0
8170	Cainam CAINAM		$0.00007655	1.7%	5.8%	1.8%	0.9%	$80.86	$57,466.80	$74,624.31	0.77
8175	Ultimate Frog Racing UFR		$0.00005740	1.5%	4.0%	9.6%	0.7%	$49.52	$57,400.96	$57,400.96	1.0
8171	Hive Game Token HGT		$0.00002282	0.3%	3.0%	4.5%	7.1%	$584.24	$57,380.62	$113,779	0.5
8172	OnChain Pepe 404 OCP404		$651.58	1.4%	3.5%	22.5%	21.9%	$658.10	$57,338.98	$57,338.98	1.0
8178	the misc. u aware? MISC		$0.00005757	1.7%	8.1%	18.4%	3.9%	$266.70	$57,326.95	$57,326.95	1.0
8174	Citadel.one XCT		$0.0003701	-	-	-	-	$15.64	$57,279.86	$352,763	0.16
8176	Mackerel MACKE		$0.03443	-	2.5%	18.3%	49.2%	$194.53	$57,244.29	$88,769.28	0.64
8177	Superpower Squad SQUAD		$0.00008843	0.8%	11.7%	18.3%	19.4%	$8,983.99	$57,168.51	$88,440.71	0.65
8182	Giga Stacy STACY		$0.00005706	1.5%	4.9%	3.1%	19.4%	$432.41	$56,999.20	$56,999.20	1.0
8179	Cardence $CRDN		$0.001929	1.1%	1.5%	10.3%	20.5%	$10.74	$56,921.41	$96,763.21	0.59
8180	Kotaro KOTARO		$0.00005690	-	-	-	-	$26.05	$56,887.64	$56,887.64	1.0
8181	Tao Accounting System TAS		$0.005688	-	-	-	-	$5.36	$56,883.88	$56,883.88	1.0
8183	Party Parrot PARRY		$0.00005683	-	-	-	-	$2.13	$56,833.38	$56,833.38	1.0
8184	long boi LONG		$0.00005691	1.2%	4.6%	1.3%	3.8%	$3.73	$56,814.33	$56,814.33	1.0
8185	KeyFi KEYFI		$0.01752	1.0%	1.6%	4.1%	15.8%	$29.43	$56,747.90	$157,820	0.36
8186	Bitcat BITCAT		$0.0005673	-	-	-	-	$8.64	$56,723.31	$56,723.31	1.0
8194	GOBI GOBI		$0.00005673	15.3%	14.5%	4.2%	15.4%	$5,858.59	$56,721.12	$56,721.12	1.0
8187	SuperRareBears RARE RARE		$0.001641	0.6%	2.8%	2.4%	0.2%	$206.01	$56,693.41	$80,087.18	0.71
8188	Project Rocket ROCKET		$0.0₆1343	2.0%	1.6%	19.2%	19.5%	$994.63	$56,618.23	$56,618.23	1.0
8193	Beware of Geeks Bearing Grifts BOGBG		$0.0₇5662	6.7%	29.5%	-	-	$4,297.21	$56,618.10	$56,618.10	1.0
8189	KickPad KPAD		$0.0009971	-	-	-	-	$10.84	$56,563.92	$203,175	0.28
8190	Rebel Bots RBLS		$0.0001984	0.6%	24.0%	5.3%	32.3%	$220.09	$56,557.19	$56,557.19	1.0
8191	the honest guy THGUY		$0.00005655	-	0.5%	8.4%	14.7%	$36.35	$56,543.13	$56,543.13	1.0
8192	BISO BISO		$0.0002690	0.0%	2.9%	25.8%	6.3%	$7,219.76	$56,449.55	$56,449.55	1.0
8203	Dusty DUSTY		$0.0₉1339	2.1%	12.3%	18.2%	28.0%	$1,707.88	$56,424.15	$56,424.15	1.0
8196	$KEK $KEK		$0.00005643	2.0%	4.2%	7.6%	36.7%	$3,886.63	$56,419.43	$56,419.43	1.0
8195	O3 Swap O3		$0.001575	0.3%	0.4%	1.0%	14.4%	$4.12	$56,333.70	$78,037.76	0.72
8201	loner LONER		$0.00005631	1.5%	5.1%	78.8%	78.2%	$229.89	$56,314.73	$56,314.73	1.0
8197	MAGA DOGE MAGADOGE		$0.0₁₁1338	2.0%	4.9%	18.4%	25.9%	$760.03	$56,293.15	$56,293.15	1.0
8198	Agenius AGNS		$0.00005776	1.2%	7.6%	5.2%	94.1%	$224.33	$56,255.95	$57,698.41	0.97
8205	PUFF PUFF		$0.001077	0.9%	1.3%	0.5%	20.4%	$1,016.49	$56,215.28	$153,028	0.37
8200	BlockWallet BLANK		$0.001350	1.7%	1.8%	0.4%	9.9%	$658.24	$56,195.94	$168,910	0.33
8199	FROQ FROQ		$0.07522	1.8%	5.7%	6.9%	14.2%	$121.02	$56,180.99	$75,109.90	0.75
8202	Snardler Wormfriend SNARDLER		$0.0₆1481	2.0%	10.2%	2.6%	137.3%	$945.34	$56,175.40	$56,175.40	1.0
8204	Husky $HUSKY		$0.00005611	1.8%	5.7%	45.3%	74.8%	$389.68	$56,139.68	$56,139.68	1.0
8206	Innovosens ISENS		$0.00005685	1.7%	21.9%	38.1%	-	$4,557.77	$56,060.52	$56,060.52	1.0
8207	NIKITA by Virtuals NIKITA		$0.00005596	1.9%	5.2%	21.8%	49.0%	$151.34	$56,000.34	$56,000.34	1.0
8208	Nova on Mars NOVA		$0.00005598	-	-	-	-	$134.73	$55,977.47	$55,977.47	1.0
8209	BlockCDN BCDN		$0.0001614	0.1%	2.0%	13.9%	26.4%	$6,477.99	$55,903.81	$161,364	0.35
8214	TSLA6900 TSLA		$0.0₆1329	1.9%	1.8%	6.3%	28.8%	$22.92	$55,900.97	$55,900.97	1.0
8212	Zenith ZEN		$0.00005589	1.5%	4.2%	3.8%	5.1%	$69.02	$55,892.27	$55,892.27	1.0
8210	CHAD CHAD		$0.00005594	5.2%	7.2%	18.7%	-	$20,957.61	$55,888.34	$55,888.34	1.0
8215	Lore LORE		$0.00005582	2.0%	11.1%	11.0%	22.6%	$1,552.29	$55,758.30	$55,758.30	1.0
8213	Derpy DERPY		$0.00005580	1.7%	10.7%	8.0%	68.8%	$991.45	$55,725.94	$55,725.94	1.0
8221	Bork on Ethereum BORK		$0.0005548	1.7%	5.7%	10.1%	15.2%	$716.80	$55,578.21	$55,578.21	1.0
8220	Shiba Saga SHIA		$0.0001981	2.2%	3.1%	46.9%	11.2%	$31.37	$55,480.38	$396,175	0.14
8216	BOBO BOBO		$0.05553	0.1%	1.5%	5.8%	8.7%	$143,581	$55,427.99	$5,542,799	0.01
8217	Caitlyn Jenner JENNER		$0.00005543	-	-	-	-	$54.43	$55,425.33	$55,425.33	1.0
8218	Borpa BORPA		$0.00005539	-	0.8%	3.7%	2.6%	$2.32	$55,387.37	$55,387.37	1.0
8219	EpiK Protocol AIEPK		$0.0003569	2.2%	5.0%	13.4%	8.1%	$7,716.26	$55,364.13	$142,777	0.39
8222	Keeshond KEE		$0.0₅5780	0.9%	3.4%	7.8%	29.0%	$308.59	$55,206.38	$57,798.20	0.96
8223	soljakey SOLJAKEY		$0.5533	-	0.0%	5.4%	23.3%	$669.65	$55,205.66	$55,205.66	1.0
8228	BOSSU BOSSU		$0.00005521	1.7%	4.7%	5.3%	22.0%	$77.26	$55,133.01	$55,133.01	1.0
8225	Agent Smith SMITH		$0.00005511	3.7%	4.2%	13.7%	60.7%	$13.30	$55,107.94	$55,107.94	1.0
8226	Wife Changing Money WIFE		$0.0₅5509	0.0%	8.3%	6.9%	84.0%	$48,418.28	$55,086.70	$55,086.70	1.0
8227	StaySAFU SAFU		$3.31	-	-	-	-	$6.48	$55,075.86	$63,333.19	0.87
8229	Bomb Crypto (TON) BCOIN		$0.01100	-	-	-	-	$9.05	$55,022.09	$1,100,442	0.05
8231	MemeCoinGirl MIKO		$0.0₆5496	-	-	-	-	$53.66	$54,961.58	$54,961.58	1.0
8232	DePlan DPLN		$0.009831	1.5%	3.6%	1.3%	9.1%	$770.09	$54,924.18	$985,180	0.06
8241	SofaCat SOFAC		$0.0005631	2.0%	6.3%	6.1%	6.6%	$159.89	$54,902.73	$55,976.60	0.98
8211	Pure Unadulterated Bliss PUB		$0.00005491	5.7%	2.2%	2.8%	33.8%	$1,503.07	$54,902.52	$54,902.52	1.0
8235	Club Atletico Independiente Fan Token CAI		$0.03813	2.1%	5.9%	14.6%	22.1%	$253.63	$54,816.02	$190,485	0.29
8236	Coresky CSKY		$0.0003602	1.2%	40.4%	93.2%	-	$858,202	$54,773.80	$360,354	0.15
8237	Spellfire SPELLFIRE		$0.0001511	3.3%	13.3%	34.0%	62.7%	$30,282.57	$54,758.89	$96,711.16	0.57
8230	MyOnion.fun $ONION		$0.00007822	0.8%	8.2%	2.3%	27.3%	$1.83	$54,757.03	$78,224.32	0.7
8234	Rainbow Bridged DAI (Aurora) DAI	Buy	$0.9809	0.1%	1.1%	2.6%	1.9%	$156.53	$54,741.87	$54,741.87	1.0
8239	PHOENIX PHX		$0.0₆1788	0.0%	5.8%	38.3%	48.6%	$0.00	$54,708.49	$54,708.49	1.0
8242	Based Andy ANDY		$0.00005467	2.4%	6.1%	14.3%	70.2%	$206.07	$54,669.89	$54,669.89	1.0
8240	BattleFly GFLY		$0.01139	1.8%	1.8%	9.3%	34.2%	$890.22	$54,532.36	$54,532.36	1.0
8243	Kalao KLO		$0.0003742	0.1%	4.2%	3.6%	5.3%	$7,771.04	$54,507.48	$187,078	0.29
8244	Petals PTS		$0.0₅3855	0.0%	1.4%	8.0%	17.7%	$7,162.59	$54,458.50	$385,547	0.14
8245	Bonk 2.0 (Sol) BONK2.0		$0.0₉7379	1.2%	5.1%	11.5%	10.8%	$317.39	$54,431.19	$60,090.10	0.91
8246	NeoCortexAI CORTEX		$0.0002860	0.0%	0.7%	3.2%	0.0%	$53.41	$54,424.75	$286,009	0.19
8224	Pine PINE		$0.002482	0.6%	4.1%	1.6%	18.1%	$33,144.11	$54,356.52	$492,432	0.11
8247	Ceiling Cat CEICAT		$0.00005436	0.0%	0.2%	7.4%	0.5%	$1.86	$54,338.96	$54,338.96	1.0
8248	Dawkoins DAW		$0.00005521	1.2%	6.6%	21.4%	15.0%	$3,915.49	$54,273.41	$54,273.41	1.0
8249	Flits FLS		$0.0006170	-	-	-	-	$7.49	$54,213.75	$54,213.98	1.0
8250	LilManyu MANYU		$0.0₅5411	2.0%	3.1%	12.3%	30.1%	$44.45	$54,212.16	$54,212.16	1.0
8258	BAKSO BAKSO		$0.00005420	2.0%	7.0%	9.1%	11.8%	$908.04	$54,202.62	$54,202.62	1.0
8253	Senku Ishigami by Virtuals SENKU		$0.00005420	-	0.5%	6.5%	32.0%	$42.38	$54,202.07	$54,202.07	1.0
8257	Louie the Raccoon $LOUIE		$0.00005428	1.5%	4.5%	12.3%	14.4%	$4.34	$54,192.74	$54,192.74	1.0
8254	Metadrip DRIP		$0.00005390	1.2%	11.6%	16.8%	54.7%	$2,756.64	$54,183.75	$54,183.75	1.0
8255	PHUMPTOM PHUM		$0.00005413	1.9%	7.4%	5.7%	-	$5,385.92	$54,151.57	$54,151.57	1.0
8256	Kinesis Bridged KDA (Ethereum) KB-KDA		$0.3922	3.1%	4.0%	-	-	$21,319.80	$54,122.20	$54,122.20	1.0
8251	Blobana pet BLOB		$0.00005404	2.2%	2.4%	4.7%	8.6%	$278.35	$54,101.85	$54,101.85	1.0
8259	Hunter by Virtuals DRPXBT		$0.00005411	-	-	-	-	$39.48	$54,062.12	$54,062.12	1.0
8260	Golff GOF		$0.004527	-	-	-	-	$4.83	$54,056.77	$54,056.77	1.0
8261	Popsmile POPSMILE		$0.00004945	-	-	17.4%	22.4%	$47.50	$54,055.26	$54,055.26	1.0
8263	TORA NEKO TORA		$0.0005403	-	4.1%	17.3%	58.0%	$343.07	$54,027.23	$54,027.23	1.0
8264	Joeing737 JEOING737		$0.00005402	1.2%	3.8%	25.2%	6.2%	$1,055.53	$54,017.12	$54,017.12	1.0
8252	Plankton in Pain AAAHHM		$0.00005400	2.6%	6.8%	11.0%	0.7%	$258.79	$53,994.86	$53,994.86	1.0
8265	Pnut's Dog TUCKER		$0.00005441	0.7%	4.3%	3.7%	7.3%	$4.19	$53,989.65	$53,989.65	1.0
8269	Farting Unicorn FU		$0.00006001	0.3%	3.8%	9.1%	12.8%	$654.82	$53,983.97	$53,983.97	1.0
8266	Super Meme Fighter SMF		$0.00007196	-	-	-	-	$39.99	$53,969.87	$71,959.83	0.75
8267	Myspace Girls MSG		$0.00006414	1.0%	7.0%	0.5%	-	$65.37	$53,932.54	$53,932.54	1.0
8268	FARTGOAT FARTGOAT		$0.00005375	11.2%	9.1%	-	-	$22,548.19	$53,894.78	$53,894.78	1.0
8233	terminal of fun FUN		$0.00005520	4.1%	7.8%	13.4%	19.6%	$4,773.65	$53,828.11	$53,828.11	1.0
8270	Wokie Plumpkin by Virtuals WOKIE		$0.00005387	-	1.2%	25.3%	41.7%	$54.42	$53,809.81	$53,809.81	1.0
8271	Asha ASHA		$0.00006242	3.5%	8.3%	1.3%	6.7%	$2,193.78	$53,792.35	$62,403.22	0.86
8273	Made In America MIA		$0.00005375	2.2%	6.8%	2.7%	16.5%	$220.76	$53,734.88	$53,734.88	1.0
8272	Cyber Arena CAT		$0.00003106	0.0%	7.1%	22.3%	26.6%	$8,922.13	$53,733.24	$155,298	0.35
8274	Catacomb CATA		$0.0002638	-	-	-	-	$1.59	$53,676.12	$53,676.12	1.0
8276	First Dog to Buy Crypto TOSHI		$0.00006306	2.0%	1.5%	11.5%	38.7%	$363.66	$53,624.29	$53,624.29	1.0
8275	FlexMeme FLEX		$0.0₆2118	-	-	-	-	$35.91	$53,601.61	$211,786	0.25
8281	Stockify STK		$0.00005470	3.9%	13.6%	24.7%	28.2%	$12,970.63	$53,599.02	$53,599.02	1.0
8277	The Professor LAB		$0.00005350	1.2%	0.5%	14.7%	37.8%	$56.72	$53,504.65	$53,504.65	1.0
8262	cr0w by Virtuals CROW		$0.00005527	1.0%	14.7%	1.4%	3.2%	$5,547.94	$53,469.36	$55,266.93	0.97
8278	CluCoin CLU		$0.0₉1800	-	-	-	-	$1.06	$53,442.34	$179,998	0.3
8279	Levia_us LEV		$0.00005340	-	-	-	-	$1.62	$53,399.64	$53,399.64	1.0
8282	All Your Base YOBASE		$0.0₅2538	-	-	-	-	$370.29	$53,287.61	$53,287.61	1.0
8280	Wrapped Arbitrum (Universal) UARB		$0.4817	3.0%	6.9%	13.1%	10.6%	$6,422.25	$53,209.15	$53,209.15	1.0
8290	Douglas Adams HHGTTG		$0.0₇5376	1.7%	3.9%	19.9%	36.0%	$406.77	$53,193.55	$53,193.55	1.0
8285	WARS by wow.ai WARS		$0.0002062	-	-	-	-	$2.14	$53,105.83	$206,155	0.26
8286	BITBONDS BITBONDS		$0.00005295	1.7%	23.5%	6.5%	20.3%	$6,815.26	$53,075.17	$53,075.17	1.0
8287	BlockAI BAI		$0.07919	3.2%	11.6%	0.3%	31.0%	$625.22	$53,047.55	$475,124	0.11
8293	SocialCrab SCRB		$0.00005277	2.3%	6.6%	3.2%	46.7%	$961.23	$53,030.66	$53,030.66	1.0
8294	COLANA COLANA		$0.0005283	2.0%	5.5%	4.6%	3.8%	$13.40	$53,004.71	$53,004.71	1.0
8288	BASED BULLY BULLY		$0.0₆5295	-	-	-	-	$13.99	$52,952.65	$52,952.65	1.0
8289	Molly MOLLY		$0.0₆1259	-	0.9%	15.4%	15.6%	$9.70	$52,952.55	$52,952.55	1.0
8292	Insane Labz (Sol) LABZ		$0.001063	0.2%	0.7%	11.3%	20.4%	$11,321.23	$52,832.76	$52,832.76	1.0
8291	Aetherius Infinite Chain AIC		$0.0₆5268	1.7%	0.3%	9.0%	24.0%	$1,210.85	$52,792.72	$52,792.72	1.0
8283	Nexus Erebus NXR		$0.00005405	3.2%	5.3%	14.0%	50.5%	$562.81	$52,680.15	$54,031.31	0.97
8297	Sydney SYDNEY		$0.00005267	1.3%	4.8%	4.1%	5.9%	$1.22	$52,621.35	$52,621.35	1.0
8306	Bitnet BTN		$0.01103	0.9%	23.3%	30.9%	34.9%	$200,843	$52,526.70	$53,285.24	0.99
8284	Unicorn Pussy UP		$0.00005222	4.9%	0.2%	-	-	$951.37	$52,501.89	$52,501.89	1.0
8296	Metacourt BLS		$0.0002059	-	-	-	-	$1.03	$52,419.82	$176,016	0.3
8238	Meta Monopoly MONOPOLY		$0.00005240	-	3.1%	5.8%	77.5%	$9.66	$52,404.61	$52,404.61	1.0
8298	UltraXRP ULTRAXRP		$3.23	1.1%	7.4%	0.5%	-	$1,945.74	$52,368.23	$52,368.23	1.0
8299	PUMPCORN PUMPCORN		$0.00005235	-	-	-	-	$51.17	$52,345.82	$52,345.82	1.0
8300	Q Q		$0.00005861	1.2%	33.2%	41.5%	-	$9,349.29	$52,323.41	$52,323.41	1.0
8301	Openworld App OWA		$0.00005233	1.7%	3.3%	10.5%	0.2%	$2,359.58	$52,272.50	$52,272.50	1.0
8302	Huh cat HUHCAT		$0.0005258	1.2%	14.8%	22.4%	3.1%	$4,754.60	$52,253.29	$52,253.29	1.0
8303	Elumia ELU		$0.00009829	3.3%	2.1%	8.0%	50.6%	$497.75	$52,208.65	$98,291.45	0.53
8304	Sway Social SWAY		$0.001055	0.0%	0.1%	0.4%	1.6%	$7,420.74	$52,200.37	$105,532	0.49
8305	Phantom GhostDOG PHANT		$0.0₆1819	-	-	-	-	$677.22	$52,192.64	$52,192.64	1.0
8307	Trivians TRIVIA		$0.00008476	-	-	-	-	$1.32	$52,128.84	$84,761.81	0.62
8309	yap YAP		$0.00005208	2.0%	4.9%	10.5%	20.0%	$1,541.11	$52,074.15	$52,074.15	1.0
8308	Wrapped Goztepe (Kayen) WGOZ		$0.1937	0.2%	0.5%	0.4%	9.4%	$3,921.44	$52,071.01	$52,071.01	1.0
8312	Chikun Litecoin Mascot CHIKUN		$0.00005206	2.0%	8.4%	7.4%	59.2%	$2,338.82	$52,049.68	$52,049.68	1.0
8311	Blob BLOB		$0.00005364	1.7%	1.4%	4.7%	10.2%	$276.58	$52,021.15	$52,021.15	1.0
8310	Nasdao Ai NDAO		$0.00004701	1.7%	8.9%	1.2%	8.3%	$324.76	$51,960.85	$51,960.85	1.0
8314	RizzmasEve RIZZMASEVE		$0.00005206	1.5%	6.2%	44.3%	206.6%	$266.08	$51,959.24	$51,959.24	1.0
8318	CAPPYBARA CAPPY		$0.00005191	1.5%	4.5%	10.6%	2.4%	$5.60	$51,904.99	$51,904.99	1.0
8313	PulsePad PLSPAD		$0.0003229	5.3%	8.1%	0.6%	0.8%	$7,439.45	$51,843.82	$1,524,818	0.03
8315	Chill Girl CHILLGIRL		$0.00005188	-	0.7%	7.4%	0.5%	$100.34	$51,826.43	$51,826.43	1.0
8316	Tired Dad TIRED		$0.00005155	1.7%	4.3%	34.2%	52.7%	$82.40	$51,823.61	$51,823.61	1.0
8317	pepe wif cig PWC		$0.00005199	0.9%	6.0%	32.8%	2.2%	$1,049.23	$51,800.84	$51,800.84	1.0
8326	Rigby The Cat RIGBY		$0.00005160	1.5%	2.3%	71.6%	132.8%	$5,665.12	$51,768.33	$51,768.33	1.0
8319	SETAI Agents SETAI		$0.0005176	0.0%	1.6%	5.2%	2.6%	$25.02	$51,758.11	$51,758.11	1.0
8320	Terry In The Trenches TERRY		$0.00005666	2.0%	4.1%	5.6%	28.5%	$15.48	$51,695.65	$51,695.65	1.0
8321	Market Maverick LUIGI		$0.002455	2.1%	22.0%	9.4%	106.2%	$603.69	$51,561.55	$51,561.55	1.0
8322	Toadie Meme Coin TOAD		$0.0005186	1.7%	1.7%	4.7%	2.6%	$9.20	$51,541.85	$51,541.85	1.0
8323	Neva NEVA		$0.0008202	-	2.1%	23.1%	47.0%	$108.35	$51,498.68	$82,022.31	0.63
8324	BABY PEPE PEPE	Buy	$0.00005166	2.2%	5.0%	0.2%	27.6%	$725.18	$51,483.47	$51,483.47	1.0
8325	Zebi ZCO		$0.0001029	0.0%	0.1%	28.8%	121.4%	$5.15	$51,452.08	$51,452.08	1.0
8327	PULSR $PULSR		$0.00005142	1.5%	3.8%	4.0%	6.8%	$20.43	$51,421.71	$51,421.71	1.0
8339	Filter AI FILTER		$0.0006629	1.7%	9.6%	22.3%	33.6%	$4.72	$51,320.05	$51,320.05	1.0
8328	Satoshi Airline JET		$0.0004900	-	-	-	-	$1.14	$51,294.82	$244,978	0.21
8329	DOTZ DOTZ		$0.0001111	-	-	-	-	$39.54	$51,223.59	$84,296.85	0.61
8330	Chinu CHINU		$0.00005154	1.2%	3.9%	33.3%	42.5%	$99.57	$51,223.52	$51,223.52	1.0
8331	Param PARAM		$0.0001978	2.0%	3.8%	9.3%	83.8%	$47.63	$51,149.63	$394,978	0.13
8332	Incept INCEPT		$5.11	-	-	-	-	$13.24	$51,133.12	$51,133.12	1.0
8333	100 Men vs 1 Gorilla MVG		$0.00005120	1.3%	7.1%	7.1%	21.0%	$308.01	$51,116.72	$51,116.72	1.0
8295	X8X X8X		$0.0006587	0.0%	0.0%	0.0%	0.0%	$27.34	$51,108.95	$56,151.63	0.91
8335	WIN WIN		$0.00002769	0.9%	1.7%	93.1%	13.6%	$1,474.20	$51,061.95	$276,471	0.18
8336	$BRAINS - your greed is my fuel 🤯🧠 by Virtuals BRAINS		$0.0001532	1.1%	3.9%	12.6%	32.1%	$7.36	$51,056.05	$153,212	0.33
8337	Gameness Token GNESS		$0.0003561	-	-	-	-	$11.27	$51,038.96	$178,051	0.29
8338	Vendetta VDT		$0.004053	0.1%	0.0%	0.7%	6.6%	$7,438.44	$51,021.14	$405,261	0.13
8340	Rain by Virtuals RAIN		$0.00005104	-	-	-	-	$3.09	$50,998.32	$50,998.32	1.0
8341	The Notwork NOTWORK		$0.0₅5314	-	0.8%	6.1%	38.3%	$372.96	$50,997.24	$50,997.24	1.0
8334	BABY HIPPO BABYHIPPO		$0.0₁₂1213	1.1%	2.4%	3.2%	17.3%	$27.82	$50,937.49	$50,937.49	1.0
8342	Mi Prami Le Kibro MIPRAMI		$0.0₆1213	2.1%	14.2%	37.7%	39.0%	$2,096.64	$50,869.46	$50,869.46	1.0
8343	Shirtum SHI		$0.0001374	1.0%	1.3%	7.2%	9.0%	$9,884.19	$50,846.98	$102,920	0.49
8344	POSTHUMAN PHMN		$4.18	1.0%	5.0%	10.8%	11.3%	$508.46	$50,830.31	$275,577	0.18
8346	Wrapped Samsunspor (Kayen) WSAM		$0.3366	0.9%	1.0%	10.5%	2.6%	$2,384.25	$50,765.79	$50,765.79	1.0
8347	KPOP KPOP		$0.00006163	-	-	-	-	$1.15	$50,744.57	$50,744.57	1.0
8345	CELLULA CELA		$0.0008183	0.1%	5.9%	11.9%	28.7%	$1,145,170	$50,738.08	$818,311	0.06
8348	nofap NOFAP		$0.00005069	1.5%	4.4%	4.9%	50.9%	$61.55	$50,674.12	$50,674.12	1.0
8350	gooch coin GOOCH COIN		$0.00005061	1.5%	4.7%	5.7%	11.9%	$3.76	$50,580.92	$50,580.92	1.0
8357	Lamas Finance LMF		$0.006870	0.6%	1.3%	1.0%	25.4%	$779.62	$50,550.01	$50,550.01	1.0
8349	BRAZA by Virtuals BRAZA		$0.00005055	-	-	-	-	$44.89	$50,545.72	$50,545.72	1.0
8361	Otto $OTTO		$0.00005048	1.9%	3.9%	17.4%	66.7%	$46.79	$50,477.73	$50,477.73	1.0
8351	FIJI.EXE FIJI		$0.00005323	1.4%	17.4%	23.8%	20.4%	$4,521.34	$50,357.80	$50,357.80	1.0
8352	PEPECOIN on SOL PEPE	Buy	$0.0001206	1.2%	4.6%	2.5%	9.4%	$100.61	$50,356.00	$50,356.00	1.0
8354	B.H.A.D BHAD		$0.00005060	1.7%	5.8%	5.2%	45.6%	$131.76	$50,321.08	$50,321.08	1.0
8355	Elon Trump ET		$0.0₇2390	2.0%	4.5%	4.0%	7.4%	$3.42	$50,299.52	$50,299.52	1.0
8356	YOUR AI YOURAI		$0.001091	1.5%	6.4%	3.1%	8.8%	$7,388.04	$50,293.45	$1,090,964	0.05
8358	Ara ARA		$0.00006827	-	-	-	-	$15.73	$50,282.27	$68,273.58	0.74
8359	MAGA: Fight for Trump TRUMPCOIN		$0.00005025	-	-	-	-	$9.25	$50,236.33	$50,236.33	1.0
8360	Scotcoin SCOT		$0.0003109	0.0%	0.1%	7.6%	95.2%	$47,338.45	$50,208.85	$77,717.73	0.65
8364	Bitcoin Cat SASHA		$0.00005024	1.5%	4.5%	1.2%	2.4%	$104.39	$50,189.16	$50,189.16	1.0
8362	Alan the Alien ALAN		$0.0₅1157	-	-	-	-	$35.81	$50,137.60	$50,137.60	1.0
8363	Fusion AI FUSION		$0.00005138	-	-	-	-	$6.27	$50,126.27	$50,126.27	1.0
8379	shiyo SHIYO		$0.00004979	0.8%	4.6%	25.6%	68.0%	$14,484.58	$50,043.58	$50,043.58	1.0
8365	Sui Bull BULL		$0.0₅5001	-	0.4%	2.8%	36.6%	$166.07	$50,013.76	$50,013.76	1.0
8366	Faptax FAPTAX		$0.0001732	-	-	-	-	$2.57	$50,008.86	$50,008.86	1.0
8367	Ballerina Cappuccina BALLERINA		$0.00005000	-	-	-	-	$1,376,249	$49,996.70	$49,996.70	1.0
8371	Hanbao HANBAO		$0.00004997	2.0%	4.4%	0.3%	5.2%	$1.95	$49,954.98	$49,954.98	1.0
8374	FA=FO FA=FO		$0.00004999	2.0%	5.3%	2.7%	2.0%	$16.80	$49,950.92	$49,950.92	1.0
8368	Department of Government Inefficiency DOGIN		$0.00004992	1.7%	4.3%	6.8%	3.2%	$2.92	$49,919.97	$49,919.97	1.0
8353	Bitci Bonk BBK		$0.00006457	0.2%	12.9%	0.4%	63.0%	$46,268.93	$49,895.18	$49,895.18	1.0
8369	Davinci Jeremie DVINCI		$0.00004987	1.2%	5.3%	2.3%	21.5%	$136.02	$49,867.89	$49,867.89	1.0
8370	Pew4Sol PEW		$0.0001978	2.2%	5.1%	5.5%	3.4%	$13.64	$49,849.98	$49,849.98	1.0
8372	Zereus AI ZEREUS		$0.00004975	0.3%	4.4%	8.7%	20.6%	$2.49	$49,834.66	$49,834.66	1.0
8376	BLEND BLEND		$0.0005005	-	-	-	-	$140,960	$49,801.24	$1,050,831	0.05
8377	Topcat TOPCAT		$0.00004976	-	-	-	-	$2.35	$49,757.78	$49,757.78	1.0
8373	Choccy Milk Cat CHOCCY		$0.00004976	1.2%	4.1%	17.3%	22.0%	$74.72	$49,743.30	$49,743.30	1.0
8378	SharedStake Governance v2 SGTV2		$0.01832	-	-	-	-	$9.39	$49,739.16	$162,818	0.31
8380	batcat BTC	Buy	$0.00004979	1.2%	3.5%	1.8%	15.3%	$60.17	$49,721.47	$49,721.47	1.0
8381	Suilama SUILAMA		$0.0₅4972	-	-	-	-	$4.19	$49,720.03	$49,720.03	1.0
8392	Aventa AVENT		$0.00004962	2.0%	3.6%	8.1%	80.4%	$12.77	$49,696.64	$49,696.64	1.0
8382	Pnut PNUT		$0.0004975	1.7%	4.4%	5.0%	13.8%	$3.92	$49,679.68	$49,679.68	1.0
8375	cGHS CGHS		$0.09155	0.8%	1.4%	3.3%	4.3%	$190,520	$49,657.03	$49,657.03	1.0
8384	Trump's Golden Bull BULL		$0.00004971	1.7%	5.0%	8.8%	18.6%	$51.04	$49,632.33	$49,632.33	1.0
8383	FARTMOMMY $FARTMOMMY		$0.00004935	1.7%	5.9%	0.7%	26.2%	$105.32	$49,604.76	$49,604.76	1.0
8385	Shakey AI SHAKEY		$0.00005113	1.7%	6.1%	2.3%	16.5%	$47.35	$49,564.89	$49,564.89	1.0
8386	IF Science IFSCI		$0.00005212	-	2.3%	12.4%	6.0%	$226.80	$49,509.90	$49,509.90	1.0
8387	Osmosis allSHIB SHIB	Buy	$0.00001399	-	-	-	-	$1.90	$49,508.73	$49,508.73	1.0
8388	Bright Union BRIGHT		$0.002051	-	-	-	-	$195.91	$49,493.75	$225,604	0.22
8389	FARM FARM		$0.00004949	-	-	-	-	$1.86	$49,488.64	$49,488.64	1.0
8390	NinjaChat AI NINJA		$0.00004949	-	1.2%	12.9%	56.5%	$2.79	$49,486.84	$49,486.84	1.0
8391	LiquidLayer LILA		$0.007915	-	-	-	-	$79.15	$49,467.41	$63,318.28	0.78
8393	Bloodline Chanting My Name CHANT		$0.00004936	0.8%	1.0%	4.6%	12.2%	$628.32	$49,360.24	$49,360.24	1.0
8394	Baby Miggles BABYMIGGLES		$0.00004921	2.8%	5.5%	12.7%	31.8%	$188.50	$49,210.38	$49,210.38	1.0
8395	BNSD Finance BNSD		$0.0002630	0.0%	122.9%	7.9%	35.3%	$0.8392	$49,200.19	$128,165	0.38
8396	Phonon DAO PHONON		$0.0₅6856	-	-	-	-	$57.37	$49,186.09	$68,563.42	0.72
8397	Good Entry GOOD		$0.0001055	-	-	-	-	$10.57	$49,162.08	$71,040.71	0.69
8398	TARIFF TARIFF		$0.00004916	-	0.4%	18.9%	0.8%	$3.76	$49,157.96	$49,157.96	1.0
8399	Lester LESTER		$0.0₆1168	-	0.0%	23.5%	54.6%	$1.03	$49,140.27	$49,140.27	1.0
8400	Sanko Bridged USDC (Sanko) USDC	Buy	$1.06	-	-	-	-	$11.77	$49,112.53	$49,112.53	1.0