Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.35 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $107 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,669 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,350,036,297,643

Market Cap 0.3%

$106,855,775,160

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
8400	Just a Circle CRCL		$0.00002099	0.9%	1.5%	22.4%	33.3%	$23.90	$20,990.67	$20,990.67	1.0
8401	PoolFans FANS		$0.0₆2097	-	-	-	-	$115.70	$20,971.98	$20,971.98	1.0
8402	PHOENIX PHX		$0.0₇7064	-	-	-	-	$0.00	$20,969.94	$20,969.94	1.0
8403	Bro the cat BRO		$0.00002086	1.7%	0.6%	2.1%	37.7%	$4.14	$20,960.23	$20,960.23	1.0
8404	Whale WHALE		$0.00009979	-	-	-	-	$24.85	$20,955.29	$20,955.29	1.0
8405	Assimilate SIM		$0.0002587	-	-	-	-	$3.29	$20,922.44	$22,991.69	0.91
8406	Faptax FAPTAX		$0.00007246	-	-	-	-	$5.96	$20,921.12	$20,921.12	1.0
8407	STONED STONED		$0.0₆2087	-	-	-	-	$2.09	$20,874.27	$20,874.27	1.0
8408	BIG BIG		$0.00002086	0.1%	6.7%	8.4%	39.9%	$386.97	$20,857.74	$20,857.74	1.0
8409	Du Rove’s Wall $WALL		$0.001050	-	-	-	-	$1.41	$20,836.56	$20,836.56	1.0
8410	你可以在一天内改变人生一		$0.00002084	-	-	-	-	$1.50	$20,835.01	$20,835.01	1.0
8411	SIGMA SIGMA		$0.00002083	-	-	-	-	$2.93	$20,832.07	$20,832.07	1.0
8412	OmniMinds OMNIS		$0.00002082	-	-	-	-	$37.18	$20,816.29	$20,816.29	1.0
8413	Distracted Dudes DUDE		$0.0₅2082	0.0%	2.0%	1.5%	29.5%	$28.97	$20,815.92	$20,815.92	1.0
8414	earl EARL		$0.00002083	0.9%	4.5%	1.3%	37.1%	$1,830.85	$20,812.61	$20,812.61	1.0
8415	CatFrogDogShark CATFROGDOGSHARK		$0.00002163	-	-	-	-	$11.74	$20,809.61	$20,809.61	1.0
8416	Frogs $FROGS		$0.0₁₀4947	-	2.2%	18.5%	94.9%	$121.41	$20,809.47	$20,809.47	1.0
8417	MetaDOS SECOND		$0.0₅3862	0.1%	0.5%	0.2%	12.7%	$69.05	$20,801.51	$38,626.18	0.54
8418	FOMO RADIO AI RADIO		$0.00002080	1.4%	3.9%	5.5%	28.0%	$973.72	$20,790.34	$20,790.34	1.0
8419	What’s your lore LORE		$0.00002128	0.8%	0.7%	1.9%	33.0%	$2.52	$20,758.05	$20,758.05	1.0
8420	Amulet Protocol AMU		$0.00004428	-	-	-	-	$2.89	$20,749.74	$44,284.59	0.47
8421	Anti Rug Agent ANTIRUG		$0.00002073	1.1%	0.0%	6.3%	35.7%	$126.96	$20,725.43	$20,725.43	1.0
8424	Kambria KAT		$0.00001336	-	0.7%	1.2%	34.5%	$4.10	$20,698.54	$33,833.97	0.61
8422	Wokie Plumpkin by Virtuals WOKIE		$0.00002072	1.3%	1.1%	11.8%	15.9%	$44.46	$20,695.74	$20,695.74	1.0
8425	XOE XOE		$0.00002285	0.0%	5.9%	4.4%	76.6%	$12.46	$20,693.57	$22,850.53	0.91
8426	Hiero Terminal HTERM		$0.00002547	-	3.9%	1.2%	27.9%	$2.32	$20,693.26	$20,693.26	1.0
8427	All In ALLIN		$0.02246	-	-	-	-	$86.14	$20,692.49	$22,366.85	0.93
8423	EggNuke EGG		$0.00004386	0.6%	2.2%	3.9%	43.7%	$128.58	$20,681.70	$20,681.70	1.0
8428	Eve AI EVEAI		$0.0002385	-	-	-	-	$620.08	$20,650.97	$20,650.97	1.0
8429	Arista Networks (Ondo Tokenized Stock) ANETON		$132.47	0.2%	0.2%	0.5%	8.1%	$57,824.31	$20,645.21	$20,645.21	1.0
8430	Phi Protocol PHI		$0.00002059	2.2%	2.4%	9.4%	19.9%	$102.51	$20,632.22	$20,632.22	1.0
8431	memoryprotocol MEMORYPROTOCOL		$0.00002055	0.6%	1.4%	16.3%	47.7%	$15.32	$20,628.38	$20,628.38	1.0
8432	IguVerse IGU IGU		$0.00007071	-	-	-	-	$5,557.80	$20,612.06	$28,282.02	0.73
8433	HEDGE HEDGE		$0.00002061	1.0%	0.0%	38.6%	78.3%	$19.59	$20,607.07	$20,607.07	1.0
8434	I MADE IT UP SOURCE		$0.00002061	1.4%	1.5%	8.5%	39.2%	$41.49	$20,596.67	$20,596.67	1.0
8435	NEKO NEKO		$0.00002059	-	-	-	-	$41.17	$20,587.22	$20,587.22	1.0
8436	NDQ666 NDQ		$0.00002056	-	-	-	-	$13.79	$20,557.50	$20,557.50	1.0
8437	doginthpool DIP		$0.00002136	1.4%	2.3%	12.0%	38.2%	$19.23	$20,552.79	$20,552.79	1.0
8438	DOM DOM		$0.00002052	-	-	-	-	$14.37	$20,523.95	$20,523.95	1.0
8439	0xShadow 0XS		$0.0002052	-	-	-	-	$55.62	$20,515.75	$20,515.75	1.0
8440	BOOJI BOOJI		$0.00002051	0.7%	0.8%	0.8%	30.6%	$12.04	$20,505.93	$20,505.93	1.0
8441	DXAI.app by Virtuals DXAI		$0.00002104	-	5.0%	8.5%	5.7%	$2.40	$20,493.81	$20,493.81	1.0
8443	Maxi MAXI		$0.0₇2048	-	-	-	-	$76.81	$20,483.00	$20,483.00	1.0
8444	Keira KEIRA		$0.00005060	-	-	-	-	$2.58	$20,480.53	$50,595.13	0.4
8445	Spawn SPAWN		$0.00002275	1.5%	3.0%	26.9%	64.4%	$634.70	$20,473.65	$22,748.53	0.9
8446	Agent Zeek by Virtuals ZEEK		$0.00002051	-	-	-	-	$1.29	$20,470.06	$20,470.06	1.0
8447	BOUNCY BALL of OFiD Fun E𝕏PB		$0.00002090	1.0%	2.4%	2.8%	23.5%	$33.05	$20,446.93	$20,888.23	0.98
8448	Sora Labs SORA		$0.00002045	1.7%	0.4%	2.5%	30.3%	$54.20	$20,433.80	$20,433.80	1.0
8449	Blastar BLAST		$0.0₇2268	-	0.2%	0.7%	27.1%	$121.87	$20,415.08	$22,683.42	0.9
8450	Starship on Solana 🚀 STSHIP		$0.0₆2940	0.4%	3.8%	1.7%	23.4%	$123.08	$20,405.96	$20,405.96	1.0
8451	Insane Labz (Sol) LABZ		$0.0004104	1.0%	0.1%	2.2%	23.3%	$721.87	$20,397.98	$20,397.98	1.0
8452	snackmoney SNACKMONEY		$0.00004079	-	1.0%	11.7%	55.0%	$18.94	$20,393.86	$40,787.96	0.5
8453	Skully SKULLY		$0.00002619	-	-	-	-	$79.97	$20,389.80	$25,627.63	0.8
8454	TryTON TRT		$0.0002039	0.4%	7.3%	11.9%	99.7%	$54.76	$20,385.07	$20,385.07	1.0
8456	Bingus BINGUS		$0.00002028	2.7%	23.4%	-	-	$13,258.53	$20,274.07	$20,274.07	1.0
8457	NodelyAI $NODE		$0.00002857	-	-	-	-	$58.43	$20,255.12	$28,574.44	0.71
8458	Unitrade TRADE		$0.0005660	-	-	-	-	$5.47	$20,253.67	$28,300.84	0.72
8459	Lapupu LAPUPU		$0.0002047	0.9%	0.3%	3.7%	39.0%	$2.80	$20,238.71	$20,238.71	1.0
8460	BARKcoin BARKCOIN		$0.00002022	0.9%	2.8%	1.1%	18.0%	$62.08	$20,211.81	$20,211.81	1.0
8455	TruthChain TRUTH		$0.00002021	1.4%	1.1%	4.5%	41.5%	$1.91	$20,203.42	$20,203.42	1.0
8462	TrackedBio TRACKEDBIO		$0.00002038	-	-	-	-	$1.40	$20,193.24	$20,376.49	0.99
8461	YETI YETI		$0.00002517	0.9%	5.0%	2.2%	23.0%	$578.18	$20,137.70	$20,137.70	1.0
8464	OpMentis OPM		$0.0002581	-	-	-	-	$149.31	$20,131.44	$25,809.54	0.78
8465	Borpa BORPA		$0.00002013	-	-	-	-	$4.73	$20,131.30	$20,131.30	1.0
8442	Degenerate DEGEN		$0.00002014	2.3%	9.9%	116.1%	196.9%	$1,568.27	$20,125.14	$20,125.14	1.0
8466	Pepe Doge PEPEDOGE		$0.0₅2009	-	-	-	-	$2.72	$20,091.22	$20,091.22	1.0
8467	NOVA AI NOVA		$0.00002271	0.9%	4.6%	8.2%	52.2%	$232.49	$20,082.14	$20,082.14	1.0
8468	Dark Matter DMT		$2.01	-	-	-	-	$410.32	$20,054.16	$20,054.16	1.0
8469	Science Cult Mascot HELA		$0.00002007	-	-	-	-	$2.73	$20,045.34	$20,045.34	1.0
8470	MAGA Pepe MAPE		$0.0₇4761	-	-	-	-	$23.13	$20,030.15	$20,030.15	1.0
8471	Pew4Sol PEW		$0.00007987	-	5.2%	17.5%	27.2%	$2.67	$20,023.57	$20,023.57	1.0
8472	Prick PRICK		$0.00002000	-	-	-	-	$17.64	$20,003.32	$20,003.32	1.0
8473	Test TST		$0.00001999	3.0%	14.7%	52.3%	-	$4,652.77	$19,987.91	$19,987.91	1.0
8474	meow meow meow meow MEOW		$0.00001997	-	-	-	-	$1.26	$19,968.87	$19,968.87	1.0
8463	MADLAD MAD		$0.00002059	0.8%	2.8%	9.2%	45.0%	$491.77	$19,968.13	$19,968.13	1.0
8476	Claude CLAUDE		$0.00001996	0.9%	1.5%	2.2%	24.9%	$85.28	$19,945.78	$19,945.78	1.0
8477	AVATAR UI AUI		$0.03987	0.0%	8.3%	26.2%	5.0%	$725.84	$19,929.83	$19,929.83	1.0
8478	Shellraiser SHELLRAISER		$0.00002110	5.6%	3.5%	14.4%	-	$921.73	$19,924.44	$21,097.75	0.94
8479	PumpMindVirus PMV		$0.00001985	0.9%	1.6%	0.0%	23.7%	$10.29	$19,917.99	$19,917.99	1.0
8480	Baby Samo Coin BABY		$0.0₅1992	0.1%	0.8%	0.4%	9.1%	$32.16	$19,916.61	$19,916.61	1.0
8481	Ainara AINARA		$0.00001807	-	1.2%	8.9%	47.3%	$29.03	$19,876.76	$19,876.76	1.0
8482	SpaceCatch CATCH		$0.0003685	1.1%	0.2%	2.7%	69.1%	$0.9949	$19,845.46	$36,848.47	0.54
8483	PSX PSX		$0.00001982	-	14.1%	65.3%	80.3%	$357.71	$19,816.04	$19,816.04	1.0
8484	Pulseium PSM		$0.0₇1273	-	-	-	-	$18.62	$19,806.97	$19,806.97	1.0
8485	BeramoniumCoin BERAMO		$0.00004075	0.5%	1.7%	3.3%	19.5%	$2.94	$19,797.70	$38,578.56	0.51
8487	Dejitaru Hoshi HOSHI		$0.00001978	-	-	-	-	$3.61	$19,775.18	$19,775.18	1.0
8556	Tree Stuck in Cat TREEINCAT		$0.00001984	4.0%	5.1%	0.2%	17.6%	$29,301.71	$19,766.39	$19,766.39	1.0
8488	PEKO PEKO		$0.00001976	-	4.4%	1.8%	28.9%	$29.38	$19,759.66	$19,759.66	1.0
8486	Breakout Bro by Virtuals BOB		$0.00001976	1.5%	0.5%	9.7%	9.6%	$2.04	$19,756.20	$19,756.20	1.0
8489	Farting Unicorn FU		$0.00002196	-	-	-	-	$4.51	$19,750.73	$19,750.73	1.0
8490	chat CHAT		$0.0₆2323	-	-	-	-	$5.20	$19,742.41	$23,226.36	0.85
8491	BOOP BOOP		$0.00002016	-	-	-	-	$2.37	$19,738.92	$19,738.92	1.0
8492	Department Of Gains Coin D.O.G.C		$0.00002141	-	-	-	-	$4.68	$19,730.77	$19,730.77	1.0
8493	upsidedowncat USDCAT		$0.0₅2313	-	4.4%	2.6%	47.7%	$5.87	$19,729.62	$19,729.62	1.0
8498	cGHS CGHS		$0.09352	0.7%	0.8%	2.9%	1.4%	$52,784.03	$19,726.99	$19,726.99	1.0
8494	Carbon Emission Blockchain CEB		$0.004414	-	-	-	-	$1.60	$19,726.60	$44,138.10	0.45
8495	Light Speed Cat LSCAT		$0.0002489	0.6%	0.3%	0.8%	28.9%	$15.52	$19,719.90	$19,719.90	1.0
8496	GET RICH QUICK RICH		$0.00001972	-	-	-	-	$21.62	$19,718.40	$19,718.40	1.0
8499	Iron Claw IRONCLAW		$0.0₆1971	0.2%	1.0%	-	-	$3.76	$19,711.64	$19,711.64	1.0
8500	Pepe the Frog PEPEBNB		$0.0₇4693	-	-	-	-	$1.27	$19,710.91	$19,710.91	1.0
8497	COLANA COLANA		$0.0001971	1.7%	1.9%	2.9%	31.1%	$26.90	$19,707.94	$19,707.94	1.0
8501	Andy Alter Ego BADCAT		$0.0₇4655	1.0%	0.1%	6.4%	36.5%	$6.71	$19,691.33	$19,691.33	1.0
8503	BADCAT BADCAT		$0.0₇4682	-	-	-	-	$23.41	$19,666.18	$19,666.18	1.0
8475	MAI MAI		$0.00001965	2.4%	8.5%	60.9%	49.2%	$13,289.07	$19,650.14	$19,650.14	1.0
8504	BNB SUPER CYCLE BSC		$0.00001963	0.7%	0.6%	0.5%	43.5%	$5.90	$19,634.80	$19,634.80	1.0
8505	Shib Army SHIBARMY		$0.0₉1962	-	-	-	-	$1.75	$19,623.89	$19,623.89	1.0
8506	IMPULSE IMPULSE		$0.00001963	0.0%	0.2%	10.7%	22.1%	$21.16	$19,585.59	$19,585.59	1.0
8507	sEUR SEUR		$0.01968	0.0%	11.4%	25.3%	90.7%	$10.59	$19,584.92	$19,584.92	1.0
8508	What The Firkin? WTF?		$0.0₆2796	-	-	-	-	$3.51	$19,574.05	$27,962.93	0.7
8502	Lux Token LUX	Buy	$0.00001967	1.4%	0.9%	0.4%	32.1%	$228.73	$19,566.51	$19,566.51	1.0
8509	Guberto GUBERTO		$0.0001956	-	-	-	-	$1.13	$19,561.55	$19,561.55	1.0
8510	Aida AIDA		$0.00001956	1.2%	12.6%	14.1%	22.3%	$189.19	$19,556.12	$19,556.12	1.0
8511	Loose LOOSE		$0.00001951	0.9%	4.5%	2.3%	19.0%	$162.83	$19,536.30	$19,536.30	1.0
8512	SLIPPY SLIPPY		$0.0₇4644	-	1.0%	8.0%	25.3%	$98.66	$19,535.68	$19,535.68	1.0
8513	Mento Swiss Franc CHFM		$1.30	-	0.0%	0.6%	0.0%	$368.55	$19,535.55	$19,535.55	1.0
8515	SOCKS SOCKS		$0.00001975	-	-	-	-	$10.46	$19,524.61	$19,524.61	1.0
8517	Lien LIEN		$0.05496	-	-	-	-	$10.48	$19,503.44	$54,958.74	0.35
8518	Qace Dynamics QACE		$0.00001950	1.1%	0.3%	3.6%	15.1%	$3.92	$19,496.33	$19,496.33	1.0
8519	Oddz ODDZ		$0.0002190	1.4%	1.9%	24.7%	56.7%	$13,682.76	$19,490.58	$21,800.15	0.89
8520	Aeonix Network ONIX		$0.001398	-	-	-	-	$15.35	$19,489.17	$65,695.24	0.3
8516	Titanium22 TI		$0.0₉1090	1.5%	1.6%	6.9%	33.4%	$1.14	$19,477.11	$24,231.03	0.8
8514	JUICY JUICY		$0.00002128	0.6%	12.7%	7.9%	68.3%	$187.20	$19,455.97	$21,284.29	0.91
8521	Chachamaru CHACHA		$0.00001945	0.5%	8.5%	5.1%	30.3%	$360.50	$19,453.51	$19,453.51	1.0
8522	Pochita POCHITA		$0.00001945	-	-	-	-	$97.26	$19,451.19	$19,451.19	1.0
8523	Sydney SYDNEY		$0.00001946	-	-	-	-	$1.02	$19,443.89	$19,443.89	1.0
8524	ETH Snek SNEK		$0.0₅3500	-	-	-	-	$37.99	$19,443.07	$19,443.07	1.0
8525	HEX.COM DIAMOND DMND		$0.0₅4899	0.6%	0.9%	2.6%	20.5%	$55.37	$19,427.07	$19,427.07	1.0
8526	Float Protocol BANK		$0.1445	-	-	-	-	$2.03	$19,407.60	$47,711.39	0.41
8527	Suite SUITE		$0.001940	-	-	-	-	$28.75	$19,404.60	$19,404.60	1.0
8528	Dark Magician Girl DMG		$0.00001924	0.8%	8.2%	41.4%	16.8%	$259.06	$19,381.67	$19,381.67	1.0
8529	Blockchain Cuties Universe Governance BCUG		$0.02804	-	-	-	-	$0.0002804	$19,375.42	$108,485	0.18
8530	Blobana pet BLOB		$0.00001940	-	-	-	-	$1.08	$19,371.74	$19,371.74	1.0
8531	The Final Quarter Q4		$0.00001931	0.9%	19.1%	48.3%	0.5%	$630.54	$19,335.42	$19,335.42	1.0
8532	DEAD DEAD		$0.0001892	0.2%	7.4%	12.7%	19.1%	$549.23	$19,326.23	$19,326.23	1.0
8533	Forg FORG		$0.0₇4593	1.1%	5.4%	37.3%	55.7%	$344.67	$19,323.47	$19,323.47	1.0
8534	Baby Pepe BABYPEPE		$0.00004600	-	-	-	-	$66.94	$19,318.75	$19,318.75	1.0
8535	Mercurial MER		$0.00003431	3.4%	3.6%	3.8%	9.6%	$27.70	$19,316.62	$34,308.82	0.56
8536	First Dog to Buy Crypto TOSHI		$0.00002271	0.0%	5.6%	6.4%	33.7%	$1.37	$19,308.54	$19,308.54	1.0
8537	bitFloki BFLOKI		$0.0₇4943	0.2%	6.6%	19.6%	44.0%	$650.47	$19,278.41	$19,278.41	1.0
8538	Sandwich Cat SACA		$0.00002426	1.1%	6.1%	16.2%	1.9%	$98.79	$19,267.65	$19,267.65	1.0
8539	Crumbcat CRUMB		$0.00001927	0.3%	2.6%	0.3%	69.1%	$572.89	$19,261.49	$19,261.49	1.0
8540	doginphire FIRE		$0.00001928	-	-	-	-	$32.63	$19,260.89	$19,260.89	1.0
8541	buy and retire 401K		$0.00001923	0.9%	0.3%	1.0%	24.5%	$1,189.91	$19,260.87	$19,260.87	1.0
8542	PairPunk PAIR		$0.00001927	0.5%	29.0%	23.5%	42.0%	$2,131.29	$19,251.96	$19,251.96	1.0
8543	USIC USI		$0.0₆1924	1.0%	0.7%	0.2%	32.8%	$17.62	$19,242.40	$19,242.40	1.0
8544	MicroBuy Bot MICROBUY		$0.00001924	-	-	-	-	$9.62	$19,240.86	$19,240.86	1.0
8545	ICCM ICCM		$0.00004360	1.1%	1.0%	11.3%	61.2%	$43.60	$19,226.88	$43,596.39	0.44
8546	Bonkyo BONKYO		$0.00001931	0.9%	1.4%	14.6%	28.5%	$126.93	$19,198.79	$19,198.79	1.0
8548	Felix the lazer cat $PEOW		$0.00001921	0.3%	1.6%	0.1%	34.0%	$5.77	$19,192.39	$19,192.39	1.0
8549	Lets Get This Bread LGTB		$0.0₅1919	0.8%	6.5%	2.0%	24.9%	$2.75	$19,190.51	$19,190.51	1.0
8550	BitRunes BRUNE		$0.0₆9138	-	-	-	-	$22.63	$19,189.71	$19,189.71	1.0
8551	UpStable USTX		$0.003074	-	-	-	-	$10.34	$19,169.09	$81,875.82	0.23
8553	KANSTAR $KANSTAR		$0.00001912	-	2.6%	27.9%	3.5%	$1.34	$19,122.54	$19,122.54	1.0
8554	Dogstock DSTOCK		$0.0₇1913	1.4%	2.4%	12.6%	17.1%	$1,709.35	$19,116.47	$19,116.47	1.0
8555	Boopa BOOPA		$0.00001910	0.3%	5.5%	6.4%	28.7%	$3,375.51	$19,101.44	$19,101.44	1.0
8547	Deer Seized by US Government BABY		$0.00001911	1.7%	1.1%	7.2%	24.2%	$126.12	$19,097.70	$19,097.70	1.0
8557	Daft.Exe DAFT		$0.00001910	0.6%	5.5%	12.7%	56.6%	$398.58	$19,091.71	$19,091.71	1.0
8558	Andy Bsc ANDY		$0.00001909	-	-	-	-	$3.20	$19,091.51	$19,091.51	1.0
8559	Yieldification YDF		$0.00001908	-	-	-	-	$1.95	$19,088.80	$23,795.73	0.8
8552	Pomcoin POM		$0.00001909	0.8%	1.2%	6.1%	26.1%	$361.48	$19,086.64	$19,086.64	1.0
8560	terminal of fun FUN		$0.00001958	0.0%	0.0%	1.0%	29.8%	$0.00	$19,050.98	$19,050.98	1.0
8561	SLOVE SLOVE		$0.0002116	1.5%	5.3%	7.2%	45.2%	$2.09	$19,047.57	$21,163.97	0.9
8562	ShredN SHRED		$0.001844	3.1%	14.8%	7.3%	14.5%	$64,603.83	$19,044.74	$190,447	0.1
8563	ARYZE eEUR EEUR		$1.18	-	-	-	-	$2.34	$19,015.18	$19,015.18	1.0
8564	Pepega PEPEGA		$0.0₇4520	-	-	-	-	$45.20	$19,014.64	$19,014.64	1.0
8566	Based Meme BASED		$0.00001899	-	-	-	-	$92.51	$18,991.45	$18,991.45	1.0
8567	Arthur Adventure - BSC ARTHUR		$0.00001899	-	-	-	-	$968,936	$18,988.51	$18,988.51	1.0
8568	ProjectOasis OASIS		$0.004797	-	-	-	-	$3.95	$18,973.22	$67,159.99	0.28
8569	ToCa.Gg TCG		$0.00001897	-	-	-	-	$2.75	$18,968.97	$18,968.97	1.0
8570	Tairon TAIRO		$0.0003791	-	-	-	-	$1.21	$18,956.10	$37,912.20	0.5
8571	CoinPouch POUCH		$0.00001894	0.5%	2.8%	16.7%	23.1%	$14.22	$18,941.39	$18,941.39	1.0
8572	Zoomer ZOOMER		$0.00004661	-	-	-	-	$2.25	$18,907.35	$18,907.35	1.0
8565	Calicoin CALICO		$0.00001982	1.7%	0.6%	1.4%	52.3%	$5.42	$18,898.24	$18,898.24	1.0
8574	CryptoEmpressX CRYPTOEMPRESSXX		$0.00001885	-	-	-	-	$287.31	$18,847.80	$18,847.80	1.0
8575	Heavenland HTO HTO		$0.0003447	0.5%	0.5%	0.1%	8.7%	$32.23	$18,838.21	$172,369	0.11
8576	Snapcat SNAPCAT		$0.001880	-	-	-	-	$16.43	$18,802.23	$18,802.23	1.0
8577	People's Index of Everything PIE		$0.00001899	1.4%	0.9%	1.3%	31.9%	$1.55	$18,796.37	$18,796.37	1.0
8578	FREE Shayne Coplan EAGLE		$0.00001876	0.5%	0.6%	2.5%	32.8%	$13.24	$18,754.92	$18,754.92	1.0
8579	Minidoge MINIDOGE		$0.00001872	0.9%	0.4%	0.3%	27.4%	$49.55	$18,716.54	$18,716.54	1.0
8580	Bandit on Base BANDIT		$0.0₅2376	-	-	-	-	$116.53	$18,710.80	$23,035.83	0.81
8581	Keeshond KEE		$0.0₅1958	0.9%	0.7%	2.5%	26.1%	$75.10	$18,701.95	$19,579.97	0.96
8582	Caitlyn Jenner JENNER		$0.00001869	-	-	-	-	$2.02	$18,688.81	$18,688.81	1.0
8583	Flux FLUX		$0.0₉5054	-	-	-	-	$10.05	$18,685.63	$19,025.29	1.0
8584	StellaryAI STELAI		$0.00002795	-	3.1%	4.0%	36.4%	$14.66	$18,671.53	$25,712.38	0.73
8585	NBM Lumite NBMLUM		$0.00002073	-	-	-	-	$2.83	$18,655.84	$20,728.71	0.9
8586	horse in an air vent HORSE		$0.00001876	4.8%	4.1%	3.3%	42.1%	$387.07	$18,652.85	$18,652.85	1.0
8587	BLOX BLOX		$0.0002309	-	-	-	-	$32.99	$18,641.88	$23,088.94	0.81
8588	DREAM DREAM		$0.00001869	0.8%	0.0%	0.8%	44.2%	$6.25	$18,629.47	$18,629.47	1.0
8589	YAPE YAPE		$0.0009884	-	-	-	-	$1.01	$18,625.97	$18,625.97	1.0
8590	hoodrat HOODRAT		$0.00001862	4.5%	15.2%	14.3%	-	$3,089.87	$18,616.08	$18,616.08	1.0
8592	Moge MOGE		$0.0₁₀4371	1.6%	0.7%	3.7%	30.5%	$107.91	$18,597.21	$18,597.21	1.0
8593	BIG BIG		$0.00001858	4.4%	2.2%	21.9%	45.0%	$220.64	$18,583.37	$18,583.37	1.0
8595	The Bitcoin Killa KILLA		$0.8760	0.8%	4.4%	6.2%	1.4%	$182.77	$18,555.44	$18,555.44	1.0
8596	BabyManyu BABYMANYU		$0.0₁₀4410	1.0%	0.9%	2.8%	24.3%	$30.58	$18,550.40	$18,550.40	1.0
8594	GM Everyday GM		$0.00001854	1.3%	1.3%	1.2%	18.6%	$363.88	$18,543.40	$18,543.40	1.0
8597	The Blinking AI Cat - Catfather CATF		$0.00001920	-	-	-	-	$1.39	$18,533.51	$18,959.54	0.98
8598	Shiba Inu Empire SHIBEMP		$0.0₁₀1853	-	-	-	-	$54.40	$18,530.45	$18,530.45	1.0
8599	Mooncoin MOONCOIN		$0.00001855	0.0%	1.2%	6.4%	22.2%	$364.56	$18,528.84	$18,528.84	1.0
8600	Magaverse MVRS		$0.00001852	1.4%	1.8%	0.3%	26.0%	$19.75	$18,509.20	$18,509.20	1.0
8601	hop cat HOP		$0.00001850	-	-	-	-	$1.19	$18,492.36	$18,492.36	1.0
8602	Wolf of Wall Street $WOLF		$0.00002115	-	-	-	-	$7.21	$18,476.34	$21,154.04	0.87
8603	Energy Coin ENERGY		$0.00001848	1.1%	23.4%	10.7%	17.5%	$1,923.28	$18,474.72	$18,474.72	1.0
8604	Bitrock BROCK		$0.0001845	-	-	-	-	$16.74	$18,451.74	$18,451.74	1.0
8591	Boblles BOBLS		$0.00001845	0.8%	0.1%	0.9%	35.7%	$2.73	$18,445.37	$18,445.37	1.0
8605	What in Tarnation? WIT		$0.00001902	-	-	-	-	$18.70	$18,444.88	$18,444.88	1.0
8606	Eliza.Finance DEFAI		$0.00001844	0.5%	2.5%	2.7%	16.2%	$1.58	$18,438.68	$18,438.68	1.0
8607	Invisible Cat KIETH		$0.00002049	-	-	-	-	$2.93	$18,436.52	$18,436.52	1.0
8608	Insula ISLA		$0.02026	0.9%	1.4%	0.9%	17.3%	$87.77	$18,406.91	$19,413.37	0.95
8609	DogeCube DOGECUBE		$0.0₅2300	4.5%	0.0%	0.2%	0.2%	$1,530.87	$18,400.13	$18,400.13	1.0
8610	ALF ALF		$0.0₆1950	0.0%	4.8%	7.7%	35.2%	$25,454.43	$18,400.00	$18,400.00	1.0
8612	ARYZE eUSD EUSD		$1.00	-	-	-	-	$0.3899	$18,379.56	$18,379.56	1.0
8613	Platypus Finance PTP		$0.00008042	-	-	-	-	$101.80	$18,376.76	$24,124.67	0.76
8614	Jack Potts by Virtuals JACK		$0.00003176	1.5%	3.3%	10.9%	20.8%	$37.18	$18,374.43	$31,863.85	0.58
8615	Long Mao LMAO		$0.00002398	-	-	-	-	$14.40	$18,373.58	$18,373.58	1.0
8616	Mi Prami Le Kibro MIPRAMI		$0.0₇4366	-	2.7%	0.6%	32.3%	$3.47	$18,366.12	$18,366.12	1.0
8617	FITCOIN FITCOIN		$0.00002032	0.6%	5.6%	7.5%	96.0%	$248.58	$18,362.27	$18,757.31	0.98
8611	Composite CMST		$0.06060	0.9%	2.0%	1.0%	2.6%	$797.59	$18,356.43	$18,356.43	1.0
8618	ABC ABC		$0.0₆1991	-	-	-	-	$8.53	$18,354.20	$18,354.20	1.0
8619	Gooby GOOBY		$0.00001861	1.0%	1.1%	7.7%	19.8%	$3.63	$18,347.38	$18,347.38	1.0
8620	1% 1%		$0.00001836	-	-	-	-	$9.14	$18,345.35	$18,345.35	1.0
8621	All Your Base YOBASE		$0.0₆8731	-	-	-	-	$8.59	$18,335.63	$18,335.63	1.0
8622	sidelined SIDELINED		$0.00001834	-	-	-	-	$20.37	$18,324.19	$18,324.19	1.0
8623	Honkler HONKLER		$0.0002629	-	-	-	-	$69.94	$18,323.37	$18,323.37	1.0
8624	CASH CASH	Buy	$0.00002306	-	1.3%	40.7%	31.5%	$52.96	$18,319.57	$23,055.61	0.79
8625	Classic USD USC		$0.9775	-	-	-	-	$7.04	$18,305.30	$18,305.30	1.0
8626	The Three Kingdoms TTK		$0.00002219	-	-	-	-	$1.29	$18,302.87	$22,191.56	0.82
8627	Bonkey BONKEY		$0.00002057	0.0%	1.9%	10.5%	33.8%	$1.24	$18,293.49	$18,293.49	1.0
8628	Kawz KAWZ		$0.1937	0.0%	2.0%	0.0%	3.4%	$2.85	$18,249.92	$18,249.92	1.0
8629	Ropirito ROPIRITO		$0.00001825	-	-	-	-	$40.93	$18,246.03	$18,246.03	1.0
8630	Husky $HUSKY		$0.00001827	-	-	-	-	$3.22	$18,244.05	$18,244.05	1.0
8632	Melo MELO		$0.0₇4334	-	-	-	-	$134.75	$18,233.32	$18,233.32	1.0
8633	YEE YEE		$0.0₁₃4340	-	2.0%	53.9%	64.1%	$305.63	$18,226.51	$18,226.51	1.0
8634	Z Z		$0.00001821	0.6%	2.6%	7.0%	51.0%	$184.07	$18,205.78	$18,205.78	1.0
8635	PEPECOIN on SOL PEPE	Buy	$0.00004335	0.3%	1.1%	4.2%	27.6%	$75.28	$18,189.10	$18,189.10	1.0
8636	Huch HUCH		$0.00001818	0.6%	2.5%	0.0%	7.3%	$47.60	$18,178.27	$18,178.27	1.0
8637	Joe Hat HAT		$123.50	-	-	-	-	$1.84	$18,154.35	$18,154.35	1.0
8638	Defiant DEFIANT		$0.00001816	-	-	-	-	$1.01	$18,151.62	$18,151.62	1.0
8639	X Bangers BANGERS		$0.00001841	0.9%	3.3%	1.1%	27.5%	$108.07	$18,149.59	$18,149.59	1.0
8631	Bonecoin BONECOIN		$0.00001823	1.7%	0.8%	2.8%	36.1%	$19.44	$18,144.32	$18,144.32	1.0
8640	PULSR $PULSR		$0.00001814	0.9%	2.5%	1.6%	27.9%	$1.52	$18,142.94	$18,142.94	1.0
8641	Utgard UTG		$0.00005039	-	-	-	-	$14.70	$18,138.68	$30,232.34	0.6
8642	Hawksight HAWK		$0.00001223	0.0%	0.7%	45.8%	27.4%	$1.08	$18,114.74	$61,150.07	0.3
8643	Flipr FLIPR		$0.00002589	0.6%	2.8%	1.1%	32.6%	$8.12	$18,111.94	$25,878.36	0.7
8646	PrivacyDex PRIVACY		$0.00002463	1.2%	12.9%	35.6%	91.8%	$1,853.85	$18,075.97	$24,626.66	0.73
8644	Zen AI ZENAI		$0.00001810	0.9%	2.7%	1.5%	35.4%	$185.27	$18,042.87	$18,042.87	1.0
8647	Remilia REMILIA		$0.00001806	-	-	-	-	$1.88	$18,036.81	$18,036.81	1.0
8648	Ponk PONK		$0.0₉1803	0.8%	1.6%	16.6%	24.4%	$43.33	$18,028.01	$18,028.01	1.0
8649	Found One ONE		$0.00001942	0.0%	0.0%	5.3%	15.0%	$4.75	$18,018.80	$18,018.80	1.0
8650	COMDEX CMDX		$0.00008731	0.2%	3.0%	16.3%	19.0%	$0.8869	$18,012.65	$18,213.11	0.99
8651	PUPPERS PUPPERS		$0.00001808	0.3%	1.1%	4.1%	29.9%	$296.31	$17,982.66	$18,076.55	0.99
8672	Project AEON AEON		$0.00001840	2.1%	2.1%	6.6%	41.1%	$47,580.46	$17,970.29	$17,970.29	1.0
8653	dogwithSHDZ SHDZ		$0.00001795	-	-	-	-	$250.55	$17,947.02	$17,947.02	1.0
8654	DONNIE$ DONNIE$		$0.0₆1889	-	-	-	-	$82.81	$17,942.13	$18,886.45	0.95
8573	Wigger Pig PIGGER		$0.00001793	4.6%	5.6%	13.3%	31.6%	$24,186.05	$17,924.87	$17,924.87	1.0
8655	Xeno XENO		$0.0₅1792	0.3%	2.2%	1.3%	34.5%	$108.99	$17,920.98	$17,920.98	1.0
8656	UTYABSWAP UTYAB		$0.00001792	0.3%	4.7%	19.2%	16.3%	$1.58	$17,920.63	$17,920.63	1.0
8657	CHAD CAT CHADCAT		$0.00002239	-	4.1%	1.6%	27.0%	$52.52	$17,912.94	$22,391.17	0.8
8658	NicCageWaluigiElmo42069Inu SHIB	Buy	$0.00001867	-	-	-	-	$3.25	$17,911.86	$18,408.00	0.97
8652	Memecoindao $MEMES		$0.0001791	0.4%	0.1%	0.7%	17.7%	$547.02	$17,907.69	$17,907.69	1.0
8659	Mento South African Rand ZARM		$0.06270	-	-	-	-	$2,543.44	$17,904.80	$17,904.80	1.0
8660	Hokkaidu Inu HOKK		$0.00001789	-	1.2%	20.5%	30.7%	$41.83	$17,892.95	$17,892.95	1.0
8661	RealFevr FEVR		$0.0₅1370	-	-	-	-	$3.09	$17,849.40	$21,923.84	0.81
8662	Screaming Rubber Chicken SRC		$0.00001835	1.0%	13.0%	3.2%	68.7%	$991.50	$17,849.02	$18,346.07	0.97
8663	XVGAVA XVGAVA		$0.0₅1783	-	-	-	-	$7.48	$17,831.68	$17,831.68	1.0
8664	Izzy IZZY		$0.00001816	-	-	-	-	$6.26	$17,830.83	$18,157.67	0.98
8665	x402wall WALL		$0.00002304	1.0%	17.7%	37.7%	85.5%	$1,665.42	$17,828.78	$22,435.99	0.79
8666	Pepe Predator SNAKE		$0.0001783	-	-	-	-	$3.02	$17,826.38	$17,826.38	1.0
8667	Elonia Trump ELONIA		$0.0₆2609	-	-	-	-	$1.44	$17,816.55	$17,816.55	1.0
8668	WaterMinder WMDR		$0.00001781	1.0%	9.1%	57.9%	86.2%	$5,695.22	$17,810.50	$17,810.49	1.0
8669	Zenith ZEN	Buy	$0.00001781	-	-	-	-	$1.46	$17,805.80	$17,805.80	1.0
8670	Bruh BRUH		$0.00001780	-	-	-	-	$17.08	$17,800.46	$17,800.46	1.0
8671	Shopping.io SPI		$0.00001778	-	-	-	-	$172.47	$17,777.79	$17,777.79	1.0
8743	FireStarter FLAME		$0.0002600	0.0%	0.0%	4.0%	90.7%	$58,815.78	$17,772.10	$25,941.53	0.69
8673	Mika Grok Companion MIKA		$0.00001749	2.2%	2.5%	88.0%	36.2%	$1,044.04	$17,761.04	$17,761.04	1.0
8674	Bufficorn BUFFI		$0.0₇4221	-	-	-	-	$2.77	$17,759.05	$17,759.05	1.0
8675	Trove TROVE		$0.00002290	-	-	-	-	$9.82	$17,738.82	$22,871.92	0.78
8676	MAGA DOGE MAGADOGE		$0.0₁₂4180	0.8%	1.5%	7.0%	16.8%	$36.72	$17,737.81	$17,737.81	1.0
8677	Bird Dog on Base BIRDDOG		$0.00001866	-	-	-	-	$7.25	$17,727.14	$17,727.14	1.0
8678	TOGA TOGA		$0.00001770	-	-	-	-	$5.12	$17,677.68	$17,677.66	1.0
8679	Hat HAT		$0.001225	1.1%	0.9%	0.7%	31.0%	$4.18	$17,672.50	$75,920.59	0.23
8680	kzl KZL		$0.00001767	1.4%	1.0%	1.6%	31.1%	$3.53	$17,671.86	$17,671.86	1.0
8681	LilManyu MANYU		$0.0₅1767	-	-	-	-	$5.11	$17,670.23	$17,670.23	1.0
8682	Gourmet Galaxy GUM		$0.005309	0.6%	0.9%	0.9%	27.5%	$2.43	$17,665.66	$106,351	0.17
8683	Snake wif Hat SSSSS		$0.00001766	-	-	-	-	$2.83	$17,656.24	$17,656.24	1.0
8684	Gashy GASH		$0.00001833	0.9%	3.8%	6.1%	34.6%	$40.27	$17,640.02	$17,640.02	1.0
8685	Nitro League NITRO		$0.00008733	0.7%	5.0%	3.6%	12.6%	$1,590.42	$17,638.82	$87,328.98	0.2
8686	No1 tiktok frog (Omochi) OMOCHI		$0.00001764	-	-	-	-	$17.51	$17,638.18	$17,638.18	1.0
8687	Rita Elite Order RITA		$0.0001763	-	-	-	-	$29.60	$17,626.50	$17,626.50	1.0
8688	xmas cult XMAS		$0.00001802	1.0%	3.7%	22.9%	2.5%	$418.05	$17,622.33	$17,622.33	1.0
8689	Ghibli Mubarak GMUBARAK		$0.0₁₀4195	0.7%	0.4%	1.8%	25.3%	$90.29	$17,618.69	$17,618.69	1.0
8690	Emilia EMILIA		$0.00001854	-	-	-	-	$1,189.71	$17,612.14	$18,539.09	0.95
8691	Tea Meme Coin TEA		$0.0₆1981	-	-	-	-	$5.74	$17,606.66	$17,606.66	1.0
8692	Pepe Chain PC		$0.0₁₀4181	-	-	-	-	$4.10	$17,590.38	$17,590.38	1.0
8693	Koku The Shikoku $KOKU		$0.00001757	-	-	-	-	$3.51	$17,574.80	$17,574.80	1.0
8694	Italian Coin ITA		$0.00001742	0.8%	0.9%	35.4%	25.5%	$95.92	$17,568.12	$17,568.12	1.0
8695	Purrfect Universe PUR		$0.0₈4376	-	0.5%	2.2%	7.3%	$4.20	$17,546.05	$38,895.46	0.45
8696	Zereus AI ZEREUS		$0.00001751	-	-	-	-	$4.02	$17,511.43	$17,511.43	1.0
8697	Tapestry AI TAPS		$0.00003484	1.4%	1.6%	0.4%	39.0%	$10.55	$17,508.63	$34,839.04	0.5
8698	Degen Hours SLEEP		$0.0₅1751	-	-	-	-	$45.02	$17,506.33	$17,506.33	1.0
8699	Betly BETLY		$0.00001752	0.9%	36.7%	26.6%	0.8%	$922.32	$17,495.26	$17,495.26	1.0