Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.03 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $195 Billion. Bitcoin dominance is at 58% and Ethereum dominance is at 13.2%. CoinGecko is now tracking 18,149 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,025,207,782,264

Market Cap 1.1%

$195,042,621,445

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

8402	Popsmile POPSMILE		$0.00004882	0.1%	1.3%	15.9%	17.9%	$47.10	$48,811.63	$48,811.63	1.0
8403	Bloodline Chanting My Name CHANT		$0.00004871	0.1%	0.5%	7.4%	6.6%	$620.07	$48,712.44	$48,712.44	1.0
8404	Baby Miggles BABYMIGGLES		$0.00004850	0.2%	5.2%	11.1%	27.9%	$185.78	$48,693.99	$48,693.99	1.0
8406	Rigby The Cat RIGBY		$0.00004897	0.3%	5.7%	65.5%	120.9%	$5,938.26	$48,625.17	$48,625.17	1.0
8407	Wrapped Italian National Football Team (Kayen) WITA		$0.4387	0.9%	0.1%	9.5%	41.3%	$9,121.05	$48,620.93	$48,620.93	1.0
8408	BOGDANOFF PUMPIT		$0.00004826	0.1%	3.9%	11.2%	27.9%	$11.51	$48,616.47	$48,616.47	1.0
8409	Celer Bridged USDC (Oasys) USDC	Buy	$0.9544	-	-	-	-	$63.05	$48,603.18	$48,603.18	1.0
8410	Lamas Finance LMF		$0.006630	1.7%	1.0%	3.5%	27.7%	$1,057.47	$48,583.92	$48,583.91	1.0
8405	Nitro League NITRO		$0.0002405	2.1%	1.5%	1.7%	5.1%	$6,951.71	$48,571.51	$240,475	0.2
8371	Froppy FROPPY		$0.0₆1691	0.0%	3.7%	6.3%	48.2%	$49,662.65	$48,524.11	$48,524.11	1.0
8411	Community Coin COMCOIN		$0.00004835	0.1%	3.3%	19.8%	84.5%	$110.19	$48,319.49	$48,319.49	1.0
8412	CITY CITY		$0.0₅4907	0.1%	6.4%	19.0%	-	$130.58	$48,212.75	$48,212.75	1.0
8413	arXiv ARXIV		$0.00004818	0.1%	5.7%	4.8%	15.8%	$216.64	$48,171.71	$48,171.71	1.0
8416	BOGUS BOGUS		$0.00005814	-	-	-	-	$73.55	$48,168.65	$48,168.65	1.0
8414	aether collective AETHER		$0.00004885	0.1%	3.6%	3.6%	8.9%	$3.19	$48,137.23	$48,833.92	0.99
8417	France Coin FRA		$0.00006394	0.4%	7.3%	15.6%	15.6%	$418.96	$48,088.33	$48,088.33	1.0
8418	QLix QLIX		$0.04807	-	2.2%	5.5%	10.8%	$309.15	$48,072.52	$48,072.52	1.0
8415	Golden Age GOLDEN		$0.00004811	0.4%	4.5%	14.8%	14.7%	$201.32	$48,047.78	$48,047.78	1.0
8420	Vainguard VAIN		$0.00004779	0.2%	2.6%	3.2%	30.0%	$154.10	$47,991.92	$47,991.92	1.0
8421	Bark Ruffalo by Virtuals PAWSY		$0.00004786	0.2%	4.5%	12.2%	42.4%	$48.85	$47,976.35	$47,976.35	1.0
8422	Azuki AZUKI		$0.001887	0.4%	3.3%	8.5%	26.6%	$2.21	$47,968.91	$48,556.73	0.99
8423	Aavegotchi ALPHA ALPHA		$0.0003160	1.6%	0.4%	2.8%	33.8%	$39.95	$47,950.29	$1,580,444	0.03
8419	Kotanosuke (豆柴) 豆柴		$0.00004787	0.8%	12.2%	56.9%	-	$15,051.88	$47,861.52	$47,861.52	1.0
8427	WolfWifBallz BALLZ		$0.00004784	0.0%	2.9%	9.1%	14.3%	$2.28	$47,838.41	$47,838.41	1.0
8428	Remint RMT		$0.00004784	-	1.0%	8.5%	22.1%	$20.33	$47,829.78	$47,829.78	1.0
8426	AI Voice Agents AIVA		$0.0002023	0.0%	5.3%	5.7%	25.5%	$7,761.42	$47,822.16	$202,269	0.24
8429	Nigi NIGI		$0.00004818	0.4%	4.2%	3.2%	3.7%	$8.54	$47,809.86	$47,809.86	1.0
8430	TRADY TRADY		$0.00005044	-	-	-	-	$6.58	$47,787.64	$50,442.94	0.95
8424	ETH Snek SNEK		$0.0₅8593	0.1%	3.7%	1.6%	29.0%	$492.08	$47,769.94	$47,769.94	1.0
8431	Department of Government Inefficiency DOGIN		$0.00004777	2.8%	8.4%	10.8%	7.4%	$241.71	$47,767.70	$47,767.70	1.0
8425	NinjaChat AI NINJA		$0.00004775	0.2%	4.7%	14.7%	57.2%	$26.52	$47,744.42	$47,744.42	1.0
8432	Catson CAT		$0.0001107	0.4%	4.3%	0.6%	24.9%	$234.32	$47,691.18	$47,691.18	1.0
8433	APES APES		$0.00004812	0.9%	3.3%	22.8%	26.3%	$701.44	$47,650.78	$47,651.65	1.0
8434	KumaDex Token DKUMA		$0.00006537	0.3%	7.7%	6.8%	8.8%	$32.69	$47,573.45	$74,773.55	0.64
8435	Defina Finance FINA		$0.0008077	0.2%	0.1%	0.6%	4.7%	$161.88	$47,569.75	$47,569.75	1.0
8436	REI AI by Virtuals REI		$0.00009517	0.2%	20.2%	4.2%	-	$4,020.97	$47,517.88	$95,481.99	0.5
8437	O-megax O-MEGAX		$0.00006335	-	1.6%	1.8%	30.1%	$9.91	$47,508.79	$63,345.05	0.75
8438	Lola LOLA		$0.00004748	-	-	-	-	$28.66	$47,480.56	$47,480.56	1.0
8439	Mir Token MIR		$0.00004745	0.2%	1.3%	5.7%	45.9%	$243.49	$47,449.56	$118,624	0.4
8440	∑ ∑		$0.0003918	0.4%	9.8%	0.5%	86.1%	$697.36	$47,408.11	$47,408.11	1.0
8441	Metarun MRUN		$0.0001345	-	-	-	-	$405.38	$47,404.73	$134,489	0.35
8447	Wizardia WZRD		$0.0004498	0.3%	7.2%	23.3%	25.0%	$36,934.30	$47,288.65	$134,948	0.35
8442	Jlaunchpad JLP		$0.0003950	-	-	-	-	$40,007.24	$47,240.92	$395,046	0.12
8443	Marutaro $MARU		$0.0₅5214	-	-	-	-	$27.25	$47,224.17	$50,567.92	0.93
8444	Ecotrader ECT		$0.0001546	0.9%	3.5%	6.2%	7.9%	$149.47	$47,203.71	$61,838.25	0.76
8445	Kovin Segnocchi KOVIN		$0.0₆6780	1.1%	5.0%	0.8%	17.9%	$172.72	$47,149.20	$47,149.20	1.0
8450	Meme World Order MWOR		$0.00005263	0.9%	16.2%	62.8%	66.2%	$2,191.14	$47,070.51	$47,070.51	1.0
8448	BeffAI $BEFFAI		$0.00004707	0.4%	2.6%	16.5%	21.9%	$540.54	$47,057.12	$47,057.12	1.0
8446	Mirai The WhiteRabbit MIRAI		$0.0₆1117	0.5%	15.2%	0.6%	7.3%	$1,232.83	$47,009.63	$47,009.63	1.0
8449	Nsure Network NSURE		$0.001981	0.5%	0.0%	11.3%	65.0%	$45,450.69	$46,999.90	$133,759	0.35
8451	Synthswap SYNTH		$0.2130	0.8%	3.1%	14.8%	31.3%	$11.64	$46,957.30	$46,957.30	1.0
8452	Golden Bailey BAILEY		$0.00004740	-	-	-	-	$7.15	$46,932.18	$46,932.18	1.0
8453	Inuko Finance INUKO		$0.01588	-	-	-	-	$0.00	$46,913.12	$46,913.12	1.0
8454	Routine Coin ROU		$0.0001450	0.0%	13.0%	29.8%	58.3%	$14,186.36	$46,823.76	$46,823.76	1.0
8456	NFTY NFTY		$0.00008409	-	-	-	-	$1.21	$46,806.51	$80,773.74	0.58
8457	kittyspin KS		$0.00004705	0.9%	2.8%	43.4%	58.4%	$297.90	$46,793.97	$46,793.97	1.0
8458	THE•ORDZAAR•RUNES (Runes) ZAAR		$0.0005317	0.1%	11.4%	44.9%	61.9%	$7,704.88	$46,744.15	$531,726	0.09
8455	ZIPPY $ZIPPY		$0.00006764	0.5%	7.5%	36.6%	222.7%	$400.29	$46,670.69	$46,670.69	1.0
8459	BitCat BTCAT		$0.00004901	0.9%	4.0%	5.6%	22.0%	$1,006.08	$46,585.92	$46,585.92	1.0
8460	SafeDeal SFD		$0.001208	0.2%	7.0%	12.1%	53.8%	$0.5623	$46,393.22	$46,422.73	1.0
8461	SUNPIG SUNPIG		$0.00004637	0.2%	2.2%	3.3%	3.8%	$30.08	$46,371.88	$46,371.88	1.0
8462	Bald Eagle EAGLE		$0.00004634	0.0%	11.8%	-	-	$8,375.74	$46,360.91	$46,360.91	1.0
8463	Celer Bridged Tether (Milkomeda) CEUSDT		$1.43	0.6%	3.5%	7.9%	26.2%	$92.79	$46,340.48	$46,340.48	1.0
8464	Liquidus (Old) LIQ		$0.007064	0.2%	1.4%	3.7%	12.0%	$100.48	$46,334.27	$543,939	0.09
8466	Neiro on Tron NEIRO		$0.00004628	-	-	-	-	$2.91	$46,275.05	$46,275.05	1.0
8467	AgentVerse AGV		$0.00004627	-	-	-	-	$4.66	$46,269.35	$46,269.35	1.0
8465	HOODOG HOODOG		$0.0₁₀4619	0.2%	14.9%	277.8%	70.7%	$9,840.63	$46,185.94	$46,185.94	1.0
8469	Cultel CULTEL		$0.0₆4618	-	-	-	-	$269.85	$46,178.19	$46,178.19	1.0
8470	Omni Consumer Protocol OCP		$0.003879	0.9%	0.2%	0.8%	2.9%	$551.02	$46,164.22	$387,875	0.12
8471	People with 1 IQ 1IQ		$0.0₁₂4581	0.6%	5.0%	-	-	$375.67	$46,149.31	$46,149.31	1.0
8472	Conspiracy Guy CGUY		$0.00004601	0.4%	6.6%	35.1%	-	$1,471.21	$46,148.52	$46,148.52	1.0
8474	ChainNet CNET		$0.0004609	-	-	-	-	$4.36	$46,087.07	$46,087.07	1.0
8475	rexbt by Virtuals REXBT		$0.00004588	0.1%	4.3%	1.9%	12.3%	$188.66	$46,074.99	$46,074.99	1.0
8477	todd TODD		$0.00004674	4.6%	3.8%	1.6%	33.1%	$26.66	$46,037.49	$46,037.49	1.0
8478	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB		$0.4595	-	-	-	-	$2.55	$46,024.10	$46,024.10	1.0
8468	THE RETIREMENT COIN RETIREMENT		$0.00004605	0.4%	5.9%	8.4%	31.4%	$306.20	$45,980.00	$45,980.00	1.0
8479	Kumaneene KUMANEENE		$0.0₁₀4583	15.8%	23.6%	-	-	$24,247.00	$45,941.51	$45,941.51	1.0
8480	Lokr LKR		$0.001206	-	-	-	-	$169.24	$45,897.92	$120,574	0.38
8476	Daku DAKU		$0.00007649	0.1%	1.9%	8.1%	70.2%	$590.10	$45,889.14	$45,889.14	1.0
8481	SMACK $SMACK		$0.00004589	-	-	-	-	$0.9735	$45,868.88	$45,868.88	1.0
8482	Stick STICK		$0.00005155	-	-	-	-	$4.17	$45,825.52	$45,825.52	1.0
8483	Half Orange Drinking Lemonade HODL		$0.00004606	0.9%	2.3%	9.3%	3.3%	$468.41	$45,824.01	$45,824.01	1.0
8484	Jason (Sol) JASON		$0.00004560	0.9%	6.8%	1.2%	15.4%	$266.91	$45,766.99	$45,766.99	1.0
8485	Celeron token CEL		$0.001001	-	-	-	-	$326.72	$45,754.65	$700,985	0.07
8473	YLD YLD		$0.00004575	0.0%	4.0%	5.0%	60.3%	$38.29	$45,744.99	$45,744.99	1.0
8487	StakeLayer STAKELAYER		$0.00004638	0.0%	0.3%	13.0%	15.8%	$14.39	$45,730.42	$193,392	0.24
8488	Redemption Of Pets ROP		$0.04537	0.1%	4.3%	0.5%	10.8%	$47.75	$45,706.92	$45,706.92	1.0
8490	Laïka LAÏKA		$0.00005712	0.5%	4.2%	35.5%	100.7%	$3,549.46	$45,699.65	$45,699.65	1.0
8491	AetherX AETX		$0.0₈2532	-	-	-	-	$3.51	$45,568.15	$45,568.15	1.0
8492	Robert ROBERT		$0.0004545	0.4%	4.3%	50.2%	-	$139.69	$45,558.07	$45,558.07	1.0
8489	Animecoin ANI		$0.00004555	0.1%	1.4%	37.7%	-	$4,309.87	$45,535.84	$45,535.84	1.0
8486	Kekius Maximus KEKIUS		$0.00004554	0.1%	6.4%	2.7%	9.4%	$323.30	$45,535.36	$45,535.36	1.0
8493	Infinity 8		$0.0005115	0.4%	2.4%	0.1%	35.2%	$38.16	$45,468.46	$45,468.46	1.0
8494	MangoMan Intelligent MMIT		$0.0₉2495	1.7%	1.9%	13.5%	19.1%	$71.91	$45,450.34	$523,739	0.09
8495	Meta Doge METADOGE		$0.0₁₀4538	-	-	-	-	$25.65	$45,384.05	$45,384.05	1.0
8497	Spaceswap MILK2 MILK2		$0.002006	-	-	-	-	$87.02	$45,301.30	$45,301.30	1.0
8498	DONT coin DONT		$0.00004523	-	-	-	-	$2.27	$45,230.14	$45,230.14	1.0
8496	boner BONER		$0.00004524	0.3%	21.8%	10.6%	-	$9,748.15	$45,221.25	$45,221.25	1.0
8499	Snap: first space coin SNAP		$0.0₆1074	-	-	-	-	$9.97	$45,197.31	$45,197.31	1.0
8500	Smoovie Phone SP		$1.07	0.5%	1.0%	22.3%	8.3%	$12.97	$45,137.37	$45,137.37	1.0
8501	DÆTA DAETA		$0.0006509	-	-	-	-	$80.37	$45,061.76	$65,087.12	0.69
8502	DEER TOKEN DEER		$0.00008334	0.2%	2.2%	0.2%	12.2%	$54,660.43	$45,027.66	$81,634.70	0.55
8503	Ishi Go ISHI		$0.00004490	0.4%	4.7%	5.6%	28.7%	$170.46	$45,011.53	$45,011.53	1.0
8504	Pog POG		$0.00004523	0.4%	4.1%	5.7%	7.3%	$253.53	$45,000.08	$45,000.08	1.0
8505	Just a based guy BASEDGUY		$0.00004496	0.3%	3.1%	5.7%	20.0%	$24.45	$44,962.61	$44,962.61	1.0
8506	MeMusic MMT		$0.0001273	0.0%	1.4%	12.7%	0.6%	$7,494.87	$44,873.32	$127,295	0.35
8507	Green Planet GAMMA		$0.0004485	0.9%	0.4%	1.9%	4.6%	$154.42	$44,847.01	$44,847.01	1.0
8508	Skill Issue SKILL		$0.00004514	0.4%	11.6%	86.9%	58.1%	$2,680.77	$44,843.62	$44,843.62	1.0
8509	SOCKS SOCKS		$0.00004551	1.5%	3.4%	5.6%	5.8%	$46.86	$44,768.86	$44,768.86	1.0
8510	Merge Token MERGE		$0.00003942	1.2%	6.2%	17.2%	9.8%	$194.65	$44,738.98	$76,588.13	0.58
8511	Elons Gamertag RANDOM9		$0.00004565	-	-	-	-	$11.24	$44,724.43	$44,724.43	1.0
8512	Poseidon POSEIDON		$0.00004466	0.3%	5.5%	6.1%	0.3%	$358.23	$44,656.13	$44,656.13	1.0
8513	Nostradamus NOSTRA		$0.004427	0.7%	26.7%	0.9%	-	$1,335.07	$44,596.04	$44,596.04	1.0
8516	Sonic Solana SONIC		$0.00004450	0.0%	0.0%	11.6%	0.8%	$0.4474	$44,497.42	$44,497.42	1.0
8517	Catfish CATFISH		$0.00004447	-	-	-	-	$3.21	$44,474.44	$44,474.44	1.0
8518	Furfication FUR		$0.00004450	0.1%	4.4%	17.2%	26.1%	$18.45	$44,472.27	$44,472.27	1.0
8514	McFlamingo Token MCFL		$0.00005603	0.4%	4.5%	0.6%	-	$2.83	$44,386.40	$56,018.32	0.79
8519	Girl with a Pearl PEARL		$0.00004465	0.1%	7.8%	1.6%	10.2%	$1,828.68	$44,386.11	$44,386.11	1.0
8520	Lucy AI LUCY		$0.00004439	0.1%	5.5%	4.5%	5.1%	$4.44	$44,384.72	$44,384.72	1.0
8521	Sage Market SAGE		$0.0004930	-	-	-	-	$15.83	$44,368.21	$49,298.01	0.9
8515	Voovo App VOOVO		$0.00004435	0.4%	7.6%	13.2%	5.7%	$1,472.82	$44,334.19	$44,334.19	1.0
8522	World Series of Degens WSOD		$0.00004433	-	0.4%	13.6%	30.1%	$23.02	$44,334.14	$44,334.14	1.0
8523	SatoshiSync SSNC		$0.0003682	-	-	-	-	$43.37	$44,287.40	$368,170	0.12
8524	Tung Tung Tung Sahur SAHUR		$0.00004424	0.3%	5.5%	4.3%	4.3%	$241.88	$44,239.83	$44,239.83	1.0
8525	Reflections of Dissonance AI AIKA		$0.00004470	0.2%	5.5%	3.4%	0.9%	$181.76	$44,203.22	$44,203.22	1.0
8526	Pleb PLEB		$0.00004420	-	-	-	-	$6.15	$44,200.84	$44,200.84	1.0
8527	Valentine Michael Smith VALENTINE		$0.00004727	0.2%	8.5%	23.0%	-	$823.12	$43,997.99	$43,997.99	1.0
8528	Yieldification YDF		$0.00004396	-	-	-	-	$45.15	$43,986.03	$54,822.91	0.8
8529	WAGMI WAGMI		$0.00004398	-	-	-	-	$39.50	$43,975.65	$43,975.65	1.0
8530	SAC DADDY DADDY		$0.00004395	0.4%	3.0%	28.1%	-	$451.53	$43,941.87	$43,941.87	1.0
8531	CatWifCap CWC		$0.00004370	0.2%	12.9%	10.1%	158.9%	$256.97	$43,896.84	$43,896.84	1.0
8532	Kavari KAVR		$0.0006753	0.5%	4.2%	1.7%	-	$256.61	$43,894.53	$67,530.05	0.65
8533	Privapp Network BPRIVA		$0.01367	-	-	-	-	$1.58	$43,892.34	$136,744	0.32
8534	One World Chain OWCT		$0.002088	-	-	-	-	$38.99	$43,842.34	$43,842.34	1.0
8535	Intern INTERN		$0.00004404	0.9%	5.8%	17.6%	9.4%	$26.37	$43,812.31	$43,812.31	1.0
8536	TrumpEffect69420 TRUMP		$0.0009302	-	2.0%	21.8%	52.8%	$18.01	$43,719.04	$43,719.04	1.0
8537	ratomilton MILTON		$0.00004343	0.4%	3.5%	7.6%	19.1%	$25.19	$43,716.52	$43,716.52	1.0
8538	gmeow cat GMEOW		$0.00004378	-	1.0%	15.0%	19.0%	$170.26	$43,679.29	$43,679.29	1.0
8539	Hashtagger MOOO		$0.02197	0.9%	0.1%	6.4%	1.8%	$1,505.42	$43,648.81	$659,236	0.07
8540	TrumpChain DJT		$0.00004834	0.2%	5.5%	3.3%	14.6%	$29.20	$43,556.15	$48,395.73	0.9
8542	GemDetector.ai GEMAI		$0.00005440	0.1%	8.1%	31.0%	37.5%	$304.97	$43,527.08	$54,409.21	0.8
8543	Olive Cash OLIVE		$0.0008482	0.2%	1.0%	12.8%	16.4%	$58.54	$43,516.60	$43,942.35	0.99
8544	Neroboss NEROBOSS		$0.00004351	0.1%	4.1%	6.4%	21.1%	$17.70	$43,509.23	$43,509.23	1.0
8545	Way of The Future WOTF		$0.00004450	0.4%	5.1%	16.9%	23.1%	$117.32	$43,490.30	$43,490.30	1.0
8546	Unidentified Anomalous Phenomena UAP		$0.00004659	0.1%	4.3%	5.3%	13.8%	$2.40	$43,450.78	$43,450.78	1.0
8547	sunlion SUNLION		$0.00004340	-	3.1%	12.7%	25.1%	$198.47	$43,402.58	$43,402.58	1.0
8541	SLUB SLUB		$0.00004351	0.1%	9.1%	4.0%	26.7%	$933.18	$43,394.50	$43,394.50	1.0
8549	Propel PEL		$0.0004379	-	-	-	-	$1.08	$43,349.11	$43,786.98	0.99
8550	Popo POPO		$0.00004356	4.1%	7.9%	2.2%	2.1%	$751.99	$43,334.15	$43,334.15	1.0
8551	donk on bonk DONK		$0.0₆6280	2.9%	3.3%	18.4%	76.1%	$3,997.92	$43,323.37	$43,323.37	1.0
8552	United States Dominant Peg USDP		$0.00004318	0.4%	11.0%	0.2%	32.8%	$1,208.10	$43,289.25	$43,289.25	1.0
8553	Mortgage Coin MORTGAGE		$0.00004317	0.4%	10.4%	26.2%	1.0%	$3,239.98	$43,268.42	$43,268.42	1.0
8554	blockbank BBANK		$0.0001098	0.1%	5.5%	4.3%	127.7%	$101.16	$43,263.91	$43,939.37	0.98
8548	sociove AICREATOR		$0.00004321	0.2%	2.2%	4.5%	15.5%	$223.81	$43,204.02	$43,204.02	1.0
8556	fog FOG		$0.00004322	0.1%	4.5%	4.8%	39.0%	$169.65	$43,200.74	$43,200.74	1.0
8557	suitard STD		$0.0004317	-	-	-	-	$2.00	$43,166.81	$43,166.81	1.0
8558	Amouranth's minutes AMOURANTH		$0.4359	2.9%	0.9%	2.8%	42.7%	$485.92	$43,150.00	$43,150.00	1.0
8559	Latte LATTE		$0.00005228	7.9%	93.6%	109.9%	139.7%	$10,420.85	$43,103.34	$43,103.34	1.0
8560	Suicy the Seal SUICY		$0.00004309	1.1%	4.6%	10.1%	21.8%	$151.78	$43,093.74	$43,093.74	1.0
8561	Bet Big Casino BETBIG		$0.00004306	0.1%	0.2%	0.6%	31.0%	$275.69	$43,057.48	$43,057.48	1.0
8555	Quantum Gospel QOAT		$0.00004304	0.4%	4.0%	2.5%	4.4%	$1.50	$43,022.83	$43,022.83	1.0
8563	HiveSwap HIVP		$0.00003895	0.1%	0.0%	1.0%	3.9%	$7,104.54	$43,017.78	$81,808.77	0.53
8564	BlackWork BLWK		$0.00006767	-	-	-	-	$54.15	$42,962.04	$42,962.04	1.0
8562	REPO ANALYZER AI REPOALYZE		$0.00004330	0.4%	4.5%	5.4%	47.2%	$50.07	$42,867.15	$43,288.62	0.99
8566	Matrix Labs MATRIX		$0.001263	-	-	-	-	$1.08	$42,852.88	$126,332	0.34
8567	XBANKING USDE USDE		$0.8714	-	-	-	-	$174.27	$42,840.20	$42,840.20	1.0
8568	New Truth Terminal LORIA		$0.00004292	0.1%	15.8%	4.7%	10.0%	$1,585.48	$42,823.79	$42,823.79	1.0
8569	Don't buy this coin DBTC		$0.00004286	-	1.5%	10.4%	21.4%	$9.89	$42,788.17	$42,788.17	1.0
8565	4th Pillar FOUR FOUR		$0.0002080	0.3%	2.7%	8.5%	2.7%	$62.40	$42,750.19	$83,198.23	0.51
8570	Minu MINU		$0.0₇1118	0.1%	1.2%	6.9%	38.9%	$20.35	$42,728.18	$42,728.18	1.0
8571	Official Wild 'N Out WILDNOUT		$0.00004244	0.4%	5.4%	5.6%	7.0%	$244.94	$42,722.58	$42,722.58	1.0
8572	Fitcoin FITCOIN		$0.00004271	0.1%	4.8%	2.3%	21.7%	$171.16	$42,682.54	$42,682.52	1.0
8573	Skyops SKYOPS		$0.0006341	-	1.3%	7.5%	7.9%	$30.84	$42,653.43	$63,414.82	0.67
8574	Vela Token VELA		$0.002527	0.5%	10.3%	0.1%	100.3%	$39.49	$42,647.59	$88,776.01	0.48
8575	Ember Sword EMBER		$0.0002489	0.0%	1.9%	3.9%	36.8%	$7,285.32	$42,647.45	$622,264	0.07
8576	Centaur CNTR		$0.00002340	0.0%	1.0%	45.1%	38.2%	$3.87	$42,645.39	$140,390	0.3
8577	UFOPEPE UFO		$0.00004321	7.6%	11.3%	11.4%	42.1%	$802.67	$42,623.19	$42,623.19	1.0
8578	CoolCoin COOL		$0.00004262	-	-	-	-	$2.10	$42,617.21	$42,617.21	1.0
8579	Smilek SMILEK		$0.0₇2143	0.9%	4.0%	6.5%	13.1%	$3.90	$42,542.82	$42,542.82	1.0
8580	Poison Finance POI$ON		$0.004841	0.1%	7.9%	1.8%	60.3%	$40.31	$42,456.57	$49,600.33	0.86
8581	New Born Haggis Pygmy Hippo HAGGIS		$0.00004245	0.0%	0.9%	11.0%	29.3%	$3.32	$42,434.30	$42,434.30	1.0
8582	Agent Zeek by Virtuals ZEEK		$0.00004229	0.2%	5.1%	31.2%	50.1%	$124.33	$42,412.75	$42,412.75	1.0
8583	Pharaohs PHRZ		$0.00001002	0.9%	4.0%	4.7%	7.4%	$412.23	$42,399.42	$63,834.73	0.66
8584	Resveratrol & Berberine TROL		$0.00004230	0.0%	19.1%	82.7%	-	$2,490.59	$42,398.71	$42,398.71	1.0
8585	BabyMooDeng BABYDENG		$0.00004251	0.4%	8.1%	13.4%	3.0%	$573.99	$42,286.94	$42,286.94	1.0
8586	AGENT BAPO BAPO		$0.0004207	4.6%	20.1%	1.1%	-	$2,076.44	$42,192.47	$42,192.47	1.0
8587	conviction CONVICTION		$0.00004208	0.9%	4.3%	5.2%	12.5%	$169.26	$42,181.07	$42,181.07	1.0
8588	GuildFi GF		$0.001438	-	-	-	-	$175.06	$42,140.78	$1,438,217	0.03
8589	SUPAH SUPH		$0.001990	0.0%	2.8%	6.0%	50.0%	$5.24	$42,115.84	$42,115.84	1.0
8590	Prism AI PRSAI		$0.04198	0.4%	12.3%	80.0%	-	$1,317.43	$42,082.39	$42,082.39	1.0
8591	InfinityBit Token IBIT		$0.00001176	-	-	-	-	$10.44	$42,075.01	$42,171.97	1.0
8592	April APRIL		$0.0003946	0.2%	0.8%	4.6%	17.5%	$2.01	$42,070.48	$49,324.51	0.85
8594	Hashgard GARD		$0.0₅4203	1.1%	5.0%	0.4%	2.5%	$7,604.84	$42,028.28	$42,028.28	1.0
8595	Fiona FIONA		$0.0₇9978	0.4%	3.3%	11.9%	29.9%	$9.05	$42,021.88	$42,021.88	1.0
8596	Anime ANIME		$0.00004194	0.2%	1.4%	21.4%	99.4%	$9.27	$41,988.96	$41,988.96	1.0
8598	H H		$0.0003699	-	33.1%	66.7%	19.2%	$4.07	$41,964.79	$44,384.93	0.95
8599	El Sapo Pepe PEPE	Buy	$0.00006078	-	1.8%	19.1%	27.4%	$18.07	$41,962.07	$41,962.07	1.0
8600	Stella Armada SARM		$0.00002112	0.6%	12.0%	70.4%	99.3%	$44,973.55	$41,944.54	$104,861	0.4
8601	Real Sociedad Fan Token RSO		$0.04919	11.8%	11.8%	26.8%	25.3%	$1,811.08	$41,918.04	$491,951	0.09
8593	DELI FM DELIFM		$0.00004657	0.4%	5.1%	8.1%	58.5%	$60.73	$41,906.92	$46,572.40	0.9
8603	Halo HLO		$0.0002010	-	-	-	-	$1.82	$41,851.37	$422,116	0.1
8604	GINGER GANG GINGER		$0.00004184	-	1.3%	8.4%	24.9%	$4.91	$41,826.10	$41,826.10	1.0
8602	Bobzilla ZILLA		$0.00004182	7.9%	10.3%	39.9%	-	$16,140.11	$41,823.33	$41,823.33	1.0
8605	Lazer Eyez LZR		$0.00004184	0.4%	2.3%	15.3%	76.8%	$805.98	$41,822.48	$41,822.48	1.0
8606	GameXT GMX		$0.00002200	0.2%	8.1%	7.3%	6.6%	$521.14	$41,795.91	$43,995.56	0.95
8607	BEMU BEMU		$0.0₅4175	-	-	-	-	$12.05	$41,749.92	$41,749.92	1.0
8608	Lin Gang Melon LINGANG		$0.00004162	0.4%	7.5%	26.5%	80.9%	$802.33	$41,734.83	$41,734.83	1.0
8609	Wally WALLY		$0.00004173	-	-	-	-	$16.69	$41,727.11	$41,727.11	1.0
8597	FINS FINS		$0.00004933	0.4%	2.1%	5.8%	43.1%	$40.50	$41,668.02	$48,328.19	0.86
8610	reeeeeeeeeeeeeeeeeeeee REEE		$0.00004152	0.4%	13.3%	0.5%	10.5%	$957.40	$41,651.78	$41,651.78	1.0
8611	Sonne Finance SONNE		$0.0005110	0.4%	0.7%	13.5%	8.9%	$228.92	$41,638.60	$51,112.49	0.81
8612	sentient memes producer MEMETIC		$0.00004425	0.4%	4.1%	7.2%	14.9%	$92.12	$41,599.02	$42,357.88	0.98
8613	Rabbit Finance RABBIT		$0.0003901	0.6%	0.5%	6.9%	3.0%	$213.97	$41,524.49	$69,848.54	0.59
8614	RETARDIA RETARDIA		$0.00004177	0.9%	4.3%	0.7%	8.6%	$5.94	$41,490.30	$41,490.30	1.0
8615	GIVER GIVER		$0.0005922	-	2.9%	1.6%	51.9%	$63.83	$41,485.93	$41,485.93	1.0
8616	Waterfall Governance WTF		$0.0006602	0.6%	0.3%	5.7%	10.7%	$49,639.52	$41,421.68	$66,058.73	0.63
8617	Gorilla In A Coupe GIAC		$0.0₉1011	0.4%	0.4%	12.0%	8.6%	$101.08	$41,390.27	$42,670.38	0.97
8618	Franklin FLY		$0.00007966	0.4%	0.1%	93.7%	97.6%	$1.22	$41,379.38	$133,479	0.31
8619	SNOR SNOR		$0.0₁₀9831	0.9%	2.4%	10.8%	9.9%	$46.03	$41,357.48	$41,357.48	1.0
8622	sealwifhat SI		$0.00004130	0.9%	3.9%	2.3%	6.7%	$44.29	$41,304.67	$41,304.67	1.0
8620	Maya MAYA		$0.00004137	0.1%	3.6%	8.7%	4.9%	$34.98	$41,286.57	$41,286.57	1.0
8621	Grizzly Honey GHNY		$0.02790	0.3%	1.8%	3.9%	15.9%	$107.23	$41,273.69	$41,273.69	1.0
8623	Sheesha Finance Polygon MSHEESHA		$0.0001075	0.0%	0.0%	0.3%	0.3%	$10.81	$41,207.91	$96,203.58	0.43
8624	Wpphmrmbdtrsj2p0eb69i META		$0.00004112	0.9%	4.4%	12.3%	0.5%	$32.97	$41,196.38	$41,196.38	1.0
8625	Aejo AEJO		$0.00004114	0.1%	4.4%	4.6%	1.5%	$6.33	$41,143.23	$41,143.23	1.0
8628	Winnie the Poodle WINNIE		$0.00004106	-	-	-	-	$19.46	$41,064.07	$41,064.07	1.0
8629	AGENT DOGE by Virtuals AIDOGE		$0.00004086	0.2%	5.8%	9.0%	24.9%	$2.08	$41,057.51	$41,057.51	1.0
8630	OSCA Stack OSCA		$0.04106	-	3.7%	6.9%	97.7%	$109.39	$41,056.84	$41,056.84	1.0
8631	TOLYS CAT OPPIE		$0.00004074	0.4%	0.8%	21.7%	29.6%	$1,425.65	$41,039.00	$41,039.00	1.0
8626	Buttholes BHOLE		$0.00004119	0.4%	2.9%	6.5%	1.2%	$39.26	$40,955.32	$40,955.32	1.0
8632	Farcaster Flower FLOWER		$0.00004095	-	2.0%	15.6%	88.9%	$2.49	$40,948.77	$40,948.77	1.0
8627	Larp Detective Agency $AGENCY		$0.00004090	0.2%	4.8%	0.8%	8.5%	$119.03	$40,899.46	$40,899.46	1.0
8634	Hanabi-chan HANABI		$0.0₇9712	-	-	-	-	$427.33	$40,856.36	$40,856.36	1.0
8635	Areon Bridged USDT (Areon Network) USDT	Buy	$0.9995	5.8%	3.3%	2.2%	0.1%	$2,033.75	$40,830.31	$40,830.31	1.0
8636	TrancheVest TRANCHE		$0.00004078	-	-	-	-	$85.93	$40,779.29	$40,779.29	1.0
8633	bozo the bull BOZO		$0.00004077	0.1%	22.5%	6.6%	-	$7,302.97	$40,765.87	$40,765.87	1.0
8637	elizabath whoren WHOREN		$0.0004078	0.0%	0.1%	3.9%	13.8%	$94.00	$40,758.61	$40,758.61	1.0
8638	Thales AI THALES		$0.00004094	0.4%	4.1%	4.6%	1.8%	$45.66	$40,732.52	$40,732.52	1.0
8639	LoopBurn LBP		$0.06938	1.3%	19.1%	13.3%	44.6%	$8,391.76	$40,730.75	$41,563.28	0.98
8640	Reactor ARC		$0.00006519	0.4%	4.8%	19.1%	42.8%	$2.15	$40,704.69	$63,873.67	0.64
8641	Datawitch DATAWITCH		$0.00004056	0.1%	12.7%	14.8%	19.9%	$803.25	$40,704.36	$40,704.36	1.0
8642	EGG EGG		$0.0₅6819	1.0%	4.7%	2.8%	25.7%	$565.12	$40,624.34	$40,624.34	1.0
8643	TreeRoot ROOT		$0.00004049	4.8%	2.5%	46.6%	-	$4,890.21	$40,583.59	$40,583.59	1.0
8644	Mochi Market MOMA		$0.001095	-	-	-	-	$1.03	$40,580.44	$109,524	0.37
8645	Forge3 FORGE		$0.00004020	0.0%	32.4%	72.3%	-	$6,610.56	$40,538.11	$40,538.11	1.0
8646	Skrumble Network SKM		$0.00003844	0.8%	10.6%	6.8%	1.2%	$7,349.86	$40,499.99	$57,655.08	0.7
8648	ZKitty Bot $ZKITTY		$0.02002	0.0%	0.0%	0.0%	47.8%	$12,191.84	$40,466.64	$100,079	0.4
8649	Finminity FMT		$0.01276	0.6%	1.6%	5.8%	3.4%	$357.62	$40,460.85	$127,646	0.32
8650	FartDog FARTDOG		$0.00004030	0.4%	10.0%	12.0%	4.0%	$578.60	$40,436.94	$40,436.94	1.0
8651	CraftCoin CRC		$0.04596	1.4%	15.1%	14.9%	25.4%	$79,644.76	$40,411.87	$40,411.87	1.0
8652	Metformin MET		$0.00004040	-	1.4%	2.0%	0.6%	$14.57	$40,381.68	$40,381.68	1.0
8653	TSUBA TSUBA		$0.00004033	-	-	-	-	$1.72	$40,329.65	$40,329.65	1.0
8647	BrutalSol BRUTE		$0.00004462	0.4%	11.3%	1.2%	5.8%	$601.18	$40,302.64	$44,593.97	0.9
8655	Smiling Dolphin MIHARU		$0.0004025	0.3%	3.8%	9.8%	15.9%	$140.48	$40,296.86	$40,296.86	1.0
8656	Squid Game SQUID		$0.0₆4027	-	-	-	-	$20.44	$40,274.48	$40,274.48	1.0
8657	a coin COIN		$0.00004026	0.7%	27.6%	29.5%	97.3%	$3,922.08	$40,254.56	$40,254.56	1.0
8658	gringo GRINGO		$0.00004275	0.4%	4.4%	27.0%	25.3%	$3,105.38	$40,224.05	$40,224.05	1.0
8659	Bio Acceleration BIO/ACC		$0.00004029	0.3%	4.0%	14.7%	14.9%	$3.77	$40,217.48	$40,217.48	1.0
8654	Teddy the Tile Doge TEDDY		$0.0₁₀4324	0.4%	10.5%	39.6%	-	$2,382.90	$40,211.78	$40,211.78	1.0
8660	Hand Guy HANDGUY		$0.00003967	0.5%	26.5%	-	-	$27,616.63	$40,203.06	$40,203.06	1.0
8661	Raju the Elephant RAJU		$0.00004038	1.0%	5.4%	20.6%	11.2%	$59.74	$40,177.96	$40,177.96	1.0
8662	ETHARDIO ETHARDIO		$0.00004017	-	-	-	-	$34.66	$40,168.66	$40,168.66	1.0
8663	kzl KZL		$0.00004015	0.1%	4.5%	2.6%	1.0%	$95.67	$40,145.08	$40,145.08	1.0
8664	MONKE MONKE		$0.0003984	5.3%	46.7%	56.5%	-	$16,028.50	$40,121.78	$40,121.78	1.0
8665	THE EAR STAYS ON EAR		$0.00004070	0.9%	3.5%	1.9%	22.9%	$6.68	$40,099.08	$40,099.08	1.0
8666	MOON INU MOON		$0.0₉5834	3.3%	19.0%	26.0%	50.1%	$1,950.58	$40,095.54	$40,501.10	0.99
8667	Feline Fury FURY		$0.00004009	-	-	-	-	$44.00	$40,089.88	$360,825	0.11
8668	Lingyan LINGYAN		$0.00004026	0.9%	4.7%	2.8%	1.2%	$24.75	$40,035.21	$40,035.21	1.0
8669	Sol Bastard SOBA		$0.00004459	0.4%	4.0%	2.4%	21.6%	$100.65	$40,005.46	$40,005.46	1.0
8670	Tuggin TUGGIN		$0.00003999	-	-	-	-	$0.00	$39,987.15	$39,987.15	1.0
8671	Veritas VPT		$0.0002122	0.0%	4.1%	10.5%	85.0%	$13.51	$39,926.54	$212,227	0.19
8673	Zazu ZAZU		$0.00004009	0.9%	0.2%	9.7%	62.0%	$3,384.05	$39,888.10	$39,888.10	1.0
8674	Cryptify CRYPT		$0.00003989	-	-	-	-	$37.46	$39,885.23	$39,885.23	1.0
8675	Gibape GIB		$0.00004673	-	-	-	-	$1.64	$39,849.05	$39,849.05	1.0
8676	Kine Protocol KINE		$0.001971	-	-	-	-	$12.43	$39,845.32	$197,138	0.2
8677	Curiso CUR		$0.00004042	0.1%	3.2%	3.4%	8.8%	$295.18	$39,829.86	$39,829.86	1.0
8678	Pineapple Owl PINEOWL		$0.00003983	-	-	-	-	$617.00	$39,829.48	$39,829.48	1.0
8680	Dogy DOGY		$0.0₇4012	0.0%	1.0%	11.4%	14.6%	$46,140.54	$39,810.45	$39,810.45	1.0
8681	Arie The Sealion ARIE		$0.00003981	0.1%	4.0%	3.9%	2.4%	$0.9974	$39,771.21	$39,771.21	1.0
8672	Artificial Gooning Intelligence AGI		$0.00003978	2.3%	1.7%	47.8%	92.3%	$7,136.84	$39,770.45	$39,770.45	1.0
8682	Artificial idiot AII		$0.00004030	-	-	-	-	$4.78	$39,763.30	$39,763.30	1.0
8683	Ronda On Sui RONDA		$0.0₅3973	-	-	-	-	$136.71	$39,727.84	$39,727.84	1.0
8684	Wrapped Legia Warsaw (Kayen) WLEG		$0.1722	1.4%	2.8%	10.0%	3.3%	$936.95	$39,713.84	$39,713.84	1.0
8687	Pepe CTO PEPE	Buy	$0.0₁₀9364	0.4%	4.0%	8.1%	0.9%	$4.17	$39,679.01	$39,679.01	1.0
8688	JELLY AI JAI		$0.0₅3965	1.8%	0.6%	10.0%	0.8%	$1.29	$39,655.70	$39,655.70	1.0
8679	Breakout Bro by Virtuals BOB		$0.00003961	0.4%	3.9%	13.0%	44.2%	$6.47	$39,614.19	$39,614.19	1.0
8692	QHUB QHUB		$0.0002885	0.0%	4.6%	15.2%	51.5%	$6,046.01	$39,576.49	$288,536	0.14
8689	GLO GLO		$0.00003958	-	-	-	-	$352.14	$39,575.40	$39,575.40	1.0
8690	Mongy MONGY		$0.00003950	0.9%	4.0%	13.3%	9.5%	$35.98	$39,574.77	$39,574.77	1.0
8691	Free Republic of Verdis VERDIS		$0.00003950	4.4%	3.7%	48.9%	-	$5,131.47	$39,564.08	$39,564.08	1.0
8693	Monsterra MSTR		$0.003152	0.0%	6.8%	17.3%	19.0%	$1,536.25	$39,554.50	$311,085	0.13
8685	Trump Was Right About Everything TWRAE		$0.00003958	0.1%	4.3%	15.9%	34.7%	$50.50	$39,552.71	$39,552.71	1.0
8686	MUT8 Virus MUTE		$0.00003953	0.0%	5.0%	26.4%	267.2%	$46.75	$39,529.90	$39,529.90	1.0
8697	DOOM DOOM		$0.00003950	0.9%	6.9%	9.5%	36.1%	$230.61	$39,492.15	$39,492.15	1.0
8694	CHAD CAT CHADCAT		$0.00004960	1.0%	4.1%	5.4%	3.7%	$61.51	$39,485.91	$49,357.39	0.8
8695	EggNuke EGG		$0.00006648	1.2%	30.1%	47.3%	94.2%	$23,146.18	$39,476.18	$39,476.18	1.0
8696	Rose ROSE		$0.00003945	1.9%	1.5%	18.6%	13.3%	$1,534.87	$39,439.44	$39,439.44	1.0
8698	Nose Candy COCAINE		$0.0₅6568	0.3%	3.8%	26.9%	70.7%	$199.53	$39,417.31	$45,807.70	0.86
8699	NeurotiCat NEURO		$0.0₆5707	0.3%	1.8%	3.2%	-	$1,201.53	$39,416.80	$47,695.08	0.83
8700	To The Sun SUNPUMP		$0.00003942	0.2%	1.7%	5.2%	45.1%	$14.02	$39,415.38	$39,415.38	1.0