Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.06 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $184 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 13.3%. CoinGecko is now tracking 18,163 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,062,820,209,114

Market Cap 1.1%

$183,731,116,904

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

9001	Etheism E		$32.70	-	0.9%	6.7%	20.1%	$42.33	$32,702.19	$32,702.19	1.0
9003	Epic Games PreStocks EPIC		$28.45	-	-	-	-	$5.19	$32,680.13	$32,680.13	1.0
9005	tired of it all TIRED		$0.00003267	-	-	-	-	$57.91	$32,665.41	$32,665.41	1.0
9006	DERPMAN DERP		$0.00003269	-	-	-	-	$3.38	$32,649.46	$32,649.46	1.0
9007	UPTOS UPTOS		$0.0₆5110	0.5%	0.7%	4.8%	12.5%	$2.13	$32,633.64	$32,633.64	1.0
9009	Finblox FBX		$0.0₅6802	-	-	-	-	$229.61	$32,624.29	$64,399.16	0.51
8991	Doge Caucus DOGECAUCUS		$0.03260	0.0%	2.9%	14.4%	10.5%	$16.22	$32,602.13	$32,602.13	1.0
9002	BankrX BNXR		$0.0₆9922	0.4%	0.2%	11.1%	56.5%	$3,089.84	$32,600.78	$99,057.65	0.33
9008	based aura AURA		$0.003253	0.1%	3.8%	9.7%	46.2%	$140.76	$32,532.98	$32,532.98	1.0
9013	GeoDB GEO		$0.0001833	-	-	-	-	$30.31	$32,525.78	$64,169.78	0.51
9012	JOKER JOKER		$0.00003252	0.1%	0.4%	0.8%	70.1%	$66.86	$32,522.73	$32,522.73	1.0
9014	MANE MANE		$0.001017	0.4%	2.2%	3.1%	84.0%	$24.60	$32,497.84	$32,497.84	1.0
9016	Arata AGI ARATA		$0.004641	-	4.6%	8.4%	27.6%	$6.50	$32,490.45	$46,414.93	0.7
9004	SPQR SPQR		$0.00003255	0.0%	3.9%	4.2%	5.9%	$3.49	$32,486.31	$32,486.31	1.0
9015	Capizen CAPI		$0.00003249	0.4%	7.5%	11.8%	71.3%	$312.81	$32,480.77	$32,480.77	1.0
9017	EVIVO Token EVIVO		$0.00004326	-	-	-	-	$47.42	$32,467.85	$43,249.44	0.75
9018	PHDKitty PHDKITTY		$0.00003246	-	4.6%	5.9%	17.2%	$43.26	$32,448.24	$32,448.24	1.0
9011	Jail Cat CUFF		$0.00004287	0.3%	5.5%	2.6%	2.8%	$2.77	$32,407.16	$32,407.16	1.0
9020	Solpaca SOLPAC		$0.0₁₂4691	0.0%	4.1%	0.1%	7.1%	$89.41	$32,332.69	$32,332.69	1.0
9023	Taro TARO		$0.0003233	0.2%	19.6%	140.8%	165.1%	$1,352.33	$32,327.67	$32,327.67	1.0
9021	ArthSwap ARSW		$0.00003265	1.1%	0.6%	3.1%	1.6%	$5.36	$32,319.06	$32,319.06	1.0
9022	Baby Goatseus Maximus BABYGOAT		$0.00003237	1.0%	5.5%	7.9%	10.5%	$426.02	$32,318.16	$32,318.16	1.0
9024	BIRDFLU $BIRDFLU		$0.00003229	-	-	-	-	$7.23	$32,287.02	$32,287.02	1.0
9025	pig wif hat PIGWIF		$0.00003226	0.4%	3.1%	20.7%	52.0%	$93.65	$32,260.52	$32,260.52	1.0
9026	Chief Troll Officer CTO		$0.00003267	-	-	-	-	$8.17	$32,241.80	$32,405.61	0.99
9028	Bueno BUENO		$0.00003704	0.0%	10.8%	5.3%	12.0%	$614.26	$32,219.48	$32,219.48	1.0
9029	Ribbit on Base RIBBIT		$0.00003220	0.3%	21.9%	87.7%	-	$2,556.56	$32,196.39	$32,196.39	1.0
9030	Babylons BABI		$0.0003426	0.0%	3.9%	0.2%	0.6%	$7,207.61	$32,145.17	$64,577.20	0.5
9031	Half of Pepe PE		$0.00003215	-	4.8%	4.6%	5.4%	$326.37	$32,144.71	$32,144.71	1.0
9032	AISCII AISCII		$0.00003213	-	-	-	-	$32.13	$32,131.75	$32,131.75	1.0
9033	FlatQube QUBE		$0.01172	0.4%	8.2%	10.7%	35.9%	$49.21	$32,094.23	$175,001	0.18
9019	Ideaology IDEA		$0.00006404	0.8%	3.5%	8.5%	27.0%	$60,260.54	$32,090.41	$32,090.41	1.0
9038	Xgrow XGR		$0.00004248	0.0%	7.5%	9.1%	9.6%	$510.48	$32,059.18	$39,493.51	0.81
9027	ZOA AI ZOA		$0.00003209	0.0%	0.3%	4.9%	12.7%	$246.07	$32,040.48	$32,040.48	1.0
9036	ThankYouSonicGod TYSG		$0.00003203	-	-	-	-	$26.17	$32,034.52	$32,034.52	1.0
9037	Wonderland TIME TIME		$0.03558	0.1%	0.4%	29.3%	11.6%	$4.93	$32,031.41	$1,849,141	0.02
9034	MarketVector Digital Assets 25 Index MVDA25		$2.47	0.2%	0.9%	3.5%	7.2%	$462.07	$32,023.75	$32,023.75	1.0
9035	Yup YUP		$0.0007201	0.1%	13.3%	116.1%	3.7%	$3.00	$31,924.43	$55,086.83	0.58
9040	CCTV CCTV		$0.00003258	0.3%	4.1%	11.7%	29.1%	$82.36	$31,889.19	$31,889.19	1.0
9042	deGPT DEGPT		$0.00003189	-	6.5%	9.7%	13.7%	$14.46	$31,877.35	$31,877.35	1.0
9041	XD XD		$0.00003188	16.1%	10.2%	56.6%	-	$14,774.40	$31,873.38	$31,873.38	1.0
9043	Pandemic Diamond PMD		$0.0003002	0.7%	1.7%	5.9%	1.0%	$891.36	$31,873.31	$300,176	0.11
9044	Cats N Cars CNC		$0.00004419	-	-	-	-	$83.08	$31,866.59	$44,194.43	0.72
9048	wawacat WAWA		$0.0₅3179	0.0%	3.3%	8.0%	16.9%	$3.39	$31,788.62	$31,788.62	1.0
9046	POPO POPO		$0.00003178	-	-	-	-	$8.49	$31,782.90	$31,782.90	1.0
9039	Diamond Hands DHANDS		$0.00003186	0.0%	8.5%	18.9%	19.1%	$821.33	$31,773.47	$31,773.47	1.0
9051	Hyperlane Bridged cbBTC (Superseed) CBBTC		$118,522	0.3%	0.5%	0.9%	1.1%	$1,109.51	$31,762.26	$31,762.26	1.0
9047	TOGE TOGE		$0.0₆3175	3.9%	62.3%	47.4%	178.1%	$943.49	$31,753.46	$31,753.46	1.0
9049	Moove Protocol MOOVE		$0.001387	0.4%	0.3%	0.5%	12.5%	$9.57	$31,726.12	$31,877.24	1.0
9045	Molecule MOLECULE		$0.0₁₂7586	0.4%	6.5%	7.7%	13.0%	$193.10	$31,662.74	$31,662.74	1.0
9052	Argon ARGON		$0.0004627	-	1.6%	8.5%	2.8%	$1.97	$31,647.82	$46,270.89	0.68
9050	Wrapped SAFU WSAFU		$0.01087	0.3%	0.9%	14.5%	12.3%	$273.91	$31,620.57	$31,620.57	1.0
9054	Cryptaine CRY		$0.1485	-	-	-	-	$34.35	$31,620.49	$3,712,642	0.01
9053	GHOG GHOG		$1.36	0.4%	1.6%	16.6%	37.3%	$12.64	$31,583.96	$84,312.08	0.37
9055	Labda LAB		$0.0003156	-	-	-	-	$109.07	$31,564.24	$31,564.24	1.0
9056	YOUNES YOUNES		$0.00003154	-	-	-	-	$11.81	$31,542.11	$31,542.11	1.0
9057	Coded CODED		$0.00003159	-	-	-	-	$1.71	$31,527.94	$31,527.94	1.0
9058	H H		$0.0002779	0.0%	0.0%	25.2%	39.3%	$31.86	$31,527.39	$33,345.60	0.95
9059	FRAGMA FRAGMA		$0.0003152	-	5.1%	8.2%	75.2%	$48.97	$31,521.70	$31,521.70	1.0
9060	Hummus HUM		$0.0002317	-	-	-	-	$1.74	$31,513.27	$69,507.75	0.45
9061	HadesAI by Virtuals HADES		$0.00003151	1.6%	3.5%	16.8%	43.7%	$123.78	$31,509.43	$31,509.43	1.0
9063	Onchain Finance and Culture OFAC		$0.00003748	-	-	-	-	$50.34	$31,436.73	$37,478.53	0.84
9065	WrongCoin WRONG		$0.00003074	3.7%	4.9%	20.9%	18.7%	$570.18	$31,417.08	$31,417.08	1.0
9066	PONK PONK		$0.00003142	-	-	-	-	$48.89	$31,414.50	$31,414.50	1.0
9064	Bucket Hat BUCKET		$0.00003143	0.4%	2.3%	13.2%	1.8%	$407.44	$31,405.37	$31,405.37	1.0
9067	Carbon Emission Blockchain CEB		$0.007021	-	-	-	-	$3.51	$31,377.73	$70,207.42	0.45
9068	MetaDOS SECOND		$0.0₅7470	0.5%	3.1%	29.4%	66.2%	$640.16	$31,349.41	$74,695.84	0.42
9062	Blue Butt Cheese BBC		$0.00004647	0.4%	3.1%	4.7%	5.1%	$81.63	$31,326.48	$31,326.48	1.0
9071	MeowSpace MSPC		$0.00003238	0.0%	3.5%	15.0%	10.5%	$47.92	$31,296.61	$32,260.71	0.97
9072	POPDOG POPDOG		$0.00003129	0.0%	3.7%	5.3%	5.6%	$9.09	$31,259.94	$31,259.94	1.0
9073	Gigacat GCAT		$0.00003125	-	-	-	-	$1.50	$31,237.87	$31,237.87	1.0
9069	Uno UNO		$0.0₇7428	0.2%	2.1%	17.8%	11.7%	$14.74	$31,212.96	$31,212.96	1.0
9076	Norman NORM		$0.00003136	-	-	-	-	$2.57	$31,193.94	$31,193.94	1.0
9077	Coreto COR		$0.00007567	0.1%	69.7%	34.3%	48.5%	$289.56	$31,186.67	$34,981.42	0.89
9079	wat if IF		$0.00003122	0.0%	4.1%	3.4%	11.2%	$10.89	$31,162.42	$31,162.42	1.0
9070	Tim TIM		$0.00003895	0.0%	0.7%	4.6%	9.2%	$6.22	$31,123.81	$31,123.81	1.0
9080	Blue Whale WHALE		$0.0₅1297	0.0%	3.7%	0.5%	8.5%	$20.55	$31,119.92	$31,119.92	1.0
9081	Forex Lens FOREXLENS		$0.00003113	-	-	-	-	$180.17	$31,118.50	$31,118.50	1.0
9082	The Corgi of PolkaBridge CORGIB		$0.0₈1014	0.4%	1.2%	4.6%	5.2%	$5.71	$31,101.11	$54,776.78	0.57
9083	CastDex CASTDEX		$0.0₆4442	-	-	-	-	$843.65	$31,090.75	$44,415.35	0.7
9074	Hyper Utility HYPU		$0.00003735	0.0%	0.6%	2.5%	2.2%	$306.23	$31,049.30	$34,665.20	0.9
9075	Moon MOON		$0.00003103	0.1%	0.8%	31.4%	22.6%	$590.99	$31,027.38	$31,027.38	1.0
9085	Strategic Hub for Innovation in Blockchain SHIB	Buy	$0.0003266	-	-	-	-	$105.58	$31,011.82	$31,011.82	1.0
9086	Ethereum Meta ETHM		$0.0₁₃1033	0.5%	2.6%	24.9%	20.2%	$400.56	$31,006.36	$31,006.36	1.0
9078	White Coffee Cat WCC		$0.00003103	0.0%	3.4%	2.9%	19.4%	$23.50	$30,998.72	$30,998.72	1.0
9087	VIRTUE VIRTUE		$0.03883	0.2%	3.6%	8.2%	77.3%	$140.55	$30,935.31	$32,871.19	0.94
9088	Satoshi Panda SAP		$0.0₅1544	-	-	-	-	$1.10	$30,931.81	$30,931.81	1.0
9084	Qubit The Quantum Dog QUBIT		$0.00003102	0.0%	3.2%	5.6%	13.2%	$18.95	$30,905.59	$30,905.59	1.0
9089	ASS&P 500 ASS&P 500		$0.00003093	0.4%	1.8%	6.2%	2.9%	$383.66	$30,902.78	$30,902.78	1.0
9091	Tethys Finance TETHYS		$0.002901	-	3.9%	9.3%	0.7%	$1.67	$30,879.62	$30,879.62	1.0
9096	FiFi FIFI		$0.00003178	0.0%	2.7%	4.2%	27.8%	$2.21	$30,822.71	$30,822.71	1.0
9092	Revenant GAMEFI		$0.01494	-	3.6%	6.1%	18.3%	$17.60	$30,815.31	$44,806.12	0.69
9093	PinEye PINEYE		$0.0001025	2.0%	4.2%	12.0%	11.2%	$39,249.50	$30,811.02	$94,840.31	0.32
9095	Wrapped Aston Martin Cognizant (Kayen) WAM		$0.1890	0.5%	0.3%	1.2%	12.2%	$6,061.79	$30,799.01	$30,799.01	1.0
9097	World$tateCoin W$C		$0.00003319	-	-	-	-	$1.34	$30,783.63	$33,036.54	0.93
9098	Vidulum VDL		$0.001640	-	6.8%	11.8%	41.7%	$1.22	$30,781.97	$30,781.97	1.0
9099	Coin98 Dollar CUSD		$0.8200	0.0%	0.7%	0.7%	0.6%	$5.08	$30,758.90	$30,758.90	1.0
9100	Dolan Duk DOLAN		$0.00003076	-	-	-	-	$1,038.27	$30,756.47	$30,756.47	1.0
9102	Mox Studio MOX		$0.0008351	0.0%	4.8%	12.4%	69.5%	$388.66	$30,728.84	$83,508.79	0.37
9090	SLAY SLAY		$0.00003079	0.0%	2.0%	10.3%	-	$4,027.10	$30,724.95	$30,724.95	1.0
9103	Pancake Bunny BUNNY		$0.06012	2.2%	3.4%	2.9%	1.6%	$55,701.06	$30,673.94	$918,252	0.03
9104	Pumpcat PUMPCAT		$0.00003068	-	-	-	-	$17.97	$30,671.39	$30,671.39	1.0
9105	Lien LIEN		$0.08641	-	-	-	-	$43.38	$30,665.23	$86,411.53	0.35
9106	Caprisun CSUN		$0.00003063	-	-	-	-	$2.64	$30,633.55	$30,633.55	1.0
9094	h2w6gm6jz H2W6GM6JZ		$0.00003338	0.0%	3.3%	1.3%	7.7%	$30.55	$30,624.64	$30,624.64	1.0
9108	Bee BEE		$0.00003064	0.0%	3.7%	24.3%	34.4%	$7.18	$30,599.95	$30,599.95	1.0
9109	Peruvian National Football Team Fan Token FPFT		$0.001335	0.6%	1.9%	11.8%	17.1%	$9,191.32	$30,584.73	$130,721	0.23
9112	Ethereum Origins LAPUTA		$0.00003052	-	-	-	-	$1.98	$30,523.18	$30,523.18	1.0
9113	ONE PUNCH CAT PUNCH		$0.00003256	-	4.5%	0.8%	2.7%	$47.10	$30,502.77	$30,502.77	1.0
9107	First bitcoin kid TPU		$0.00003088	0.0%	4.0%	4.0%	16.2%	$13.92	$30,482.07	$30,482.07	1.0
9114	DOGwifCROCS DWC		$0.0₉4389	-	-	-	-	$19.68	$30,470.60	$30,470.60	1.0
9101	Bill the Bear BILL		$0.0₇3422	0.6%	5.9%	1.6%	8.4%	$159.63	$30,415.44	$30,415.44	1.0
9110	NORA NORA		$0.00003043	0.0%	4.7%	14.4%	27.5%	$211.70	$30,380.42	$30,380.42	1.0
9115	QUANT QUANT		$0.00003038	-	-	-	-	$15.70	$30,376.09	$30,376.09	1.0
9111	Chill Family CHILLFAM		$0.00003046	0.0%	3.2%	18.3%	1.5%	$4.92	$30,366.13	$30,366.13	1.0
9116	Yumi $YUMI		$0.00003640	-	-	-	-	$1.40	$30,342.65	$30,342.65	1.0
9118	Sports Bet SBET		$0.00003669	0.0%	0.0%	0.1%	0.0%	$6,775.05	$30,339.85	$128,416	0.24
9117	OnlyBruvs BRUVS		$0.00003028	0.1%	1.5%	0.3%	32.2%	$431.14	$30,283.66	$30,283.66	1.0
9119	XVGARB XVGARB		$0.0₅8650	-	-	-	-	$4.51	$30,274.56	$30,274.56	1.0
9120	SOHOTRN SOHOT		$0.00003781	-	-	-	-	$4.06	$30,212.94	$30,212.94	1.0
9121	Phill PHILL		$0.00003025	-	-	-	-	$1,019.64	$30,197.84	$30,197.84	1.0
9122	4GENTIC 4GS		$0.00003056	-	-	-	-	$1.35	$30,193.58	$30,193.58	1.0
9123	a16z AI Dog TILLY		$0.00003022	-	3.5%	4.3%	12.2%	$34.83	$30,186.39	$30,186.39	1.0
9124	Fallen Knight KNIGHT		$0.00003161	0.1%	3.2%	4.9%	20.0%	$2,126.08	$30,175.42	$30,175.42	1.0
9127	US Ambassador Animal Cruelty Law REBA		$0.00004365	0.0%	1.7%	1.7%	45.7%	$42.68	$30,118.91	$30,118.91	1.0
9128	Bitcoin Wizard Mascot BTCWIZ		$0.00003013	0.0%	7.7%	21.6%	26.0%	$466.63	$30,064.58	$30,064.58	1.0
9129	ThreatSlayerAI by Virtuals SLAYER		$0.00003003	-	3.2%	9.1%	40.9%	$87.81	$30,032.95	$30,032.95	1.0
9130	UME UME		$0.00003003	-	4.1%	3.9%	8.9%	$7.28	$30,021.36	$30,021.36	1.0
9133	test token please ignore TEST		$0.00003336	-	-	-	-	$3.45	$29,997.28	$29,997.28	1.0
9125	bicho BICHO		$0.00005821	0.0%	3.3%	5.2%	4.8%	$9.15	$29,979.93	$29,979.93	1.0
9134	Inspira INSPI		$0.00006558	-	-	-	-	$29.83	$29,964.46	$65,582.11	0.46
9126	Donkey King DOKY		$0.0₅3455	0.1%	6.6%	4.0%	20.5%	$196.28	$29,935.84	$29,935.84	1.0
9135	Fatalismftw FATAL		$0.0₆2993	-	4.9%	13.1%	44.1%	$31.81	$29,925.03	$29,925.03	1.0
9137	SUMI SUMI		$0.00003015	-	-	-	-	$6.03	$29,900.88	$29,900.88	1.0
9138	On-Chain Dynamics OCD		$0.00007342	-	-	-	-	$18.35	$29,864.15	$73,415.60	0.41
9131	GRUG GRUG		$0.00003080	0.3%	3.3%	4.5%	15.9%	$15.60	$29,842.22	$29,842.22	1.0
9132	Jasper JASPER		$0.00002988	0.0%	4.7%	12.1%	4.2%	$1.37	$29,839.71	$29,839.71	1.0
9139	Toli The Trencher TOLI		$0.00002988	0.1%	6.5%	14.3%	15.0%	$272.55	$29,835.65	$29,835.65	1.0
9140	MEMEXSOL MEMEXSOL		$0.00002979	0.4%	3.9%	3.5%	36.9%	$92.07	$29,807.73	$29,807.73	1.0
9141	Emptiness Coin ∅		$0.00002978	0.0%	5.4%	8.5%	7.4%	$29.78	$29,760.31	$29,760.31	1.0
9142	Wrapped Real Sociedad (Kayen) WRSO		$0.05237	3.2%	17.8%	18.8%	34.9%	$20,021.87	$29,753.01	$29,753.01	1.0
9144	SKAINET SKAI		$0.00002975	-	-	-	-	$1.84	$29,750.14	$29,750.14	1.0
9136	Skynet DRONES		$0.00002977	0.0%	3.3%	3.1%	4.5%	$8.27	$29,729.82	$29,729.82	1.0
9145	IdeaFoundry Subsidies Agent SUBS		$0.00002969	4.5%	2.2%	23.0%	-	$943.84	$29,718.91	$29,718.91	1.0
9146	RICH on SOL RICH		$0.00003292	-	-	-	-	$3.41	$29,702.96	$29,702.96	1.0
9147	Wrapped Apollon Limassol (Kayen) WAPL		$0.1142	0.5%	0.6%	3.8%	4.6%	$7.09	$29,624.27	$29,624.27	1.0
9148	BUDDY BUDDY		$0.00002960	-	1.9%	15.0%	2.7%	$32.03	$29,583.26	$29,583.26	1.0
9143	Pissing Dog Farts PDF		$0.00003007	0.0%	3.4%	6.5%	5.2%	$103.57	$29,577.00	$29,577.00	1.0
9149	Pacato PACATO		$0.0₇7011	-	-	-	-	$33.89	$29,496.68	$29,496.68	1.0
9150	Gas DAO GAS		$0.0₆1029	0.0%	0.0%	17.9%	35.4%	$0.00	$29,485.89	$102,914	0.29
9151	ORO ORO		$0.002524	-	-	-	-	$0.1390	$29,470.63	$247,581	0.12
9152	HACHI-KUN HACHI		$0.0₇7003	-	2.8%	15.8%	21.8%	$9.28	$29,460.28	$29,460.28	1.0
9155	Crypto Task Force CTF		$0.0₇6978	-	-	-	-	$14.85	$29,357.00	$29,357.00	1.0
9153	Synthetify SNY		$0.002538	0.1%	0.5%	3.8%	22.1%	$55,979.13	$29,335.11	$253,764	0.12
9157	ZKGPT ZKGPT		$0.00002933	-	-	-	-	$5.18	$29,333.91	$29,333.91	1.0
9160	First Convicted Raccoon FRED		$0.00004215	0.0%	0.3%	8.6%	4.5%	$46.28	$29,318.37	$29,318.37	1.0
9161	iloveyousomatcha ILYSM		$0.00002924	0.4%	3.9%	12.0%	34.6%	$119.54	$29,232.62	$29,232.62	1.0
9154	Prometheus Waluigi PROME		$0.00002932	0.3%	7.8%	7.7%	8.3%	$156.96	$29,220.23	$29,220.23	1.0
9164	I like my sootcase SOOTCASE		$0.00002921	-	-	-	-	$1.42	$29,213.12	$29,213.12	1.0
9165	Tadpole TAD		$0.00004230	0.4%	3.2%	4.7%	52.4%	$113.59	$29,183.74	$29,183.74	1.0
9156	Gary Gonesler GONESLER		$0.00003029	0.0%	3.7%	7.8%	6.0%	$18.40	$29,181.50	$29,181.50	1.0
9158	Spain Coin ESP		$0.00002919	0.0%	3.8%	61.1%	33.4%	$418.28	$29,154.49	$29,154.49	1.0
9159	Maxwell MAXWELL		$0.00003067	0.0%	2.6%	1.0%	0.4%	$26.55	$29,149.91	$30,623.01	0.95
9168	BNPL Pay BNPL		$0.01952	-	-	-	-	$65.01	$29,128.20	$19,524,910	0.0
9169	Mean DAO MEAN		$0.0001487	0.0%	0.5%	1.4%	13.0%	$29.83	$29,111.09	$31,218.70	0.93
9170	Wrapped Levante (Kayen) WLEV		$0.07665	0.5%	0.5%	4.6%	2.0%	$14.94	$29,103.70	$29,103.70	1.0
9162	can you see? MOON		$0.00003039	0.1%	3.3%	2.7%	17.8%	$12.95	$29,063.26	$29,740.62	0.98
9163	Aurora AURORA	Buy	$0.00002910	0.0%	2.5%	3.8%	2.7%	$366.71	$29,055.08	$29,055.08	1.0
9166	Verox VRX		$1.28	0.2%	6.6%	12.0%	42.5%	$1,479.23	$29,051.07	$60,954.56	0.48
9167	Toshi TOSHI		$0.00005691	0.0%	5.4%	30.8%	15.3%	$1,334.68	$29,024.97	$29,024.97	1.0
9171	Y2K Y2K		$0.003633	-	-	-	-	$3.15	$29,018.33	$72,652.75	0.4
9173	Kuma KUMA		$0.0₇6887	-	4.9%	10.7%	14.3%	$444.66	$28,972.48	$28,972.48	1.0
9174	The Breadverse BREAD		$0.00003407	0.4%	8.0%	36.1%	18.0%	$182.58	$28,958.45	$28,958.45	1.0
9177	Ethermon EMON		$0.0001965	0.4%	1.9%	9.5%	2.8%	$3.80	$28,883.50	$78,580.31	0.37
9175	DungeonSwap DND		$0.005533	0.1%	0.1%	0.3%	0.9%	$39.13	$28,880.52	$32,587.90	0.89
9178	Degenerate DEGEN		$0.00002888	0.4%	2.3%	28.8%	50.5%	$1,056.47	$28,869.42	$28,869.42	1.0
9179	Chudjak CHUD		$0.00002887	-	-	-	-	$300.66	$28,866.53	$28,866.53	1.0
9180	Rich RCH		$0.00006911	-	-	-	-	$0.1391	$28,858.45	$78,742.95	0.37
9181	DASH DASH	Buy	$0.00002885	-	0.6%	13.8%	44.2%	$270.79	$28,846.58	$28,846.58	1.0
9172	Gabin Noosum NOOSUM		$0.00003607	0.0%	3.4%	9.8%	80.1%	$23.50	$28,806.88	$28,806.88	1.0
9182	Wistaverse WISTA		$0.0007757	-	0.4%	0.7%	3.9%	$2.65	$28,803.34	$32,579.89	0.88
9183	Ali for fx protocol by Virtuals FX		$0.00002969	0.0%	1.1%	4.7%	42.4%	$17.84	$28,781.01	$29,077.90	0.99
9176	Cyphomancer 42		$0.00003097	0.0%	4.9%	10.3%	21.0%	$163.48	$28,770.82	$28,770.82	1.0
9184	My Token MTK		$0.00002882	-	-	-	-	$206.17	$28,770.57	$28,770.57	1.0
9185	Hold Sloth ZZZ		$0.00003408	0.4%	2.5%	3.8%	-	$79.49	$28,763.92	$32,187.50	0.89
9188	worthless coin WORTHLESS		$0.00002874	0.4%	7.7%	13.6%	44.6%	$980.67	$28,731.29	$28,731.29	1.0
9190	Zillion Aakar XO ZILLIONXO		$0.001758	-	2.3%	1.4%	9.2%	$2.96	$28,725.13	$36,908.38	0.78
9192	milleniumsweghunter69 SWEG69		$0.00002887	-	-	-	-	$10.70	$28,714.36	$28,714.36	1.0
9189	Mozaic MOZ		$0.0001913	0.1%	5.7%	28.9%	50.8%	$11.95	$28,704.54	$143,341	0.2
9187	Abuwtiyuw ABU		$0.02875	0.2%	1.5%	63.5%	-	$1,883.51	$28,663.65	$28,663.65	1.0
9186	Xetra AI XETRA		$0.0002869	0.2%	7.8%	0.7%	30.9%	$55.62	$28,660.41	$28,660.41	1.0
9194	WannaSwap WANNA		$0.0002892	0.3%	0.6%	0.8%	0.3%	$288.76	$28,644.94	$28,921.42	0.99
9191	Giga POTUS POTUS		$0.00002859	0.0%	2.7%	25.4%	50.4%	$14.10	$28,588.40	$28,588.40	1.0
9193	HODL HODL		$0.00003575	0.0%	44.8%	68.8%	94.4%	$27,184.14	$28,570.68	$28,570.68	1.0
9196	Origin3D O3D		$0.00002849	-	-	-	-	$3.27	$28,486.17	$28,486.17	1.0
9197	Wrapped Made In Brasil (Kayen) WMIBR		$0.04232	-	1.6%	5.4%	5.2%	$2.85	$28,471.32	$28,471.32	1.0
9199	My life as Grok GROK		$0.0₇6762	-	-	-	-	$6.47	$28,445.21	$28,445.21	1.0
9201	Screaming Hyrax $MAMA		$0.00002864	0.5%	5.4%	0.7%	10.4%	$285.02	$28,425.06	$28,425.06	1.0
9202	$1 $1		$0.00002843	-	-	-	-	$64.91	$28,421.80	$28,421.80	1.0
9204	BONKHOUSE BONKHOUSE		$0.00002844	0.1%	2.9%	29.7%	76.6%	$1,184.17	$28,396.13	$28,396.13	1.0
9205	4547 4547		$0.00002840	-	4.1%	8.9%	2.6%	$78.68	$28,396.02	$28,396.02	1.0
9206	BWED BWED		$0.00002957	0.0%	3.0%	7.7%	5.2%	$11.84	$28,395.04	$28,395.04	1.0
9208	Bridged USD Coin (Wormhole BNB) USDCBNB		$1.00	0.0%	0.1%	0.1%	0.1%	$308.29	$28,363.42	$28,363.42	1.0
9209	EDEN EDEN		$0.00009246	0.2%	5.7%	31.8%	31.5%	$203.55	$28,346.73	$28,346.73	1.0
9213	Repost Dog RDOG		$0.00002837	0.0%	2.7%	8.5%	3.6%	$47.67	$28,345.09	$28,345.09	1.0
9198	PUCCA $PUCCA		$0.00003373	2.0%	4.2%	7.7%	4.4%	$330.62	$28,336.04	$28,336.04	1.0
9211	Seal Dog SOG		$0.0₅3351	-	-	-	-	$49.55	$28,332.70	$28,332.70	1.0
9212	ChickenBanana CB		$0.00002832	0.4%	3.4%	3.6%	8.0%	$13.40	$28,317.72	$28,317.72	1.0
9203	Trump Official Dance Move SHIMMY		$0.00002833	0.1%	5.5%	2.0%	17.5%	$64.86	$28,275.16	$28,275.16	1.0
9200	maow MAOW		$0.00002830	0.8%	4.7%	21.7%	87.6%	$496.99	$28,269.56	$28,269.56	1.0
9214	Chain of Legends CLEG		$0.0004134	0.6%	0.9%	1.1%	1.4%	$208.58	$28,251.17	$257,802	0.11
9215	MPX6900 MEME		$0.00002828	0.3%	3.8%	2.4%	26.9%	$903.61	$28,249.43	$28,249.43	1.0
9216	Flow Agent FLOW	Buy	$0.00002973	0.0%	4.7%	1.5%	74.4%	$24.11	$28,241.71	$29,727.73	0.95
9217	Axoria AX		$0.0002823	-	-	-	-	$384.74	$28,231.78	$28,231.78	1.0
9207	Paperclip AI PAPERCLIPS		$0.00003322	0.5%	3.5%	35.3%	40.0%	$11.98	$28,199.78	$31,586.70	0.89
9218	Wrapped Bologna FC (Kayen) WBFC		$0.1336	0.5%	0.6%	6.4%	2.8%	$15.65	$28,197.19	$28,197.19	1.0
9210	Wifmas WIFMAS		$0.00002826	0.0%	2.6%	11.1%	53.6%	$48.50	$28,174.51	$28,174.51	1.0
9220	ISTARAI by Virtuals ISTAR		$0.00002825	-	-	-	-	$7.15	$28,137.61	$28,137.61	1.0
9221	LanLan Cat LANLAN		$0.0₅3162	0.0%	0.9%	16.4%	26.8%	$477,931	$28,105.38	$28,105.38	1.0
9219	Based Manyu MANYU		$0.00002810	0.1%	1.2%	16.5%	65.7%	$286.14	$28,102.19	$28,102.19	1.0
9222	FOMOFox FOMO		$0.0002805	0.8%	0.1%	0.0%	9.5%	$40.29	$28,050.12	$28,050.12	1.0
9223	ViralMind VIRAL		$0.00002906	0.1%	3.5%	5.2%	2.7%	$29.47	$28,033.40	$29,022.13	0.97
9226	Turtle on Speed TURT		$0.00002802	-	-	-	-	$5.97	$27,997.70	$27,997.70	1.0
9227	Unique One RARE		$0.01120	-	-	-	-	$6.57	$27,996.80	$27,996.80	1.0
9195	Goodle $GOODLE		$0.0₆3572	0.8%	0.6%	8.9%	24.8%	$49,711.09	$27,959.45	$35,722.18	0.78
9231	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV		$0.1177	0.5%	1.1%	13.9%	27.7%	$215.31	$27,861.14	$27,861.14	1.0
9224	Pepe SKULL SKULL		$0.00002789	0.0%	4.9%	6.6%	245.4%	$106.93	$27,860.64	$27,860.64	1.0
9232	Kamabla KAMABLA		$0.00003174	-	6.8%	9.2%	4.8%	$6.96	$27,854.34	$27,854.34	1.0
9233	Ironclad USD IUSD		$0.07450	-	0.6%	1.3%	14.8%	$4.87	$27,842.84	$27,842.84	1.0
9225	Doogle DOOGLE		$0.00002787	0.0%	3.2%	3.9%	16.6%	$1.29	$27,835.80	$27,835.80	1.0
9229	Met.AI MET		$0.00004646	0.2%	2.0%	98.2%	-	$56.30	$27,793.44	$46,322.40	0.6
9235	Echain Network ECT		$0.0001879	-	-	-	-	$385.73	$27,782.88	$56,367.23	0.49
9228	Tongue Cat LUIS		$0.00002777	0.2%	2.6%	5.0%	11.9%	$33.54	$27,743.42	$27,743.42	1.0
9230	Hunter Boden HUNTBODEN		$0.00002774	0.0%	3.4%	1.0%	16.6%	$2.95	$27,714.28	$27,714.28	1.0
9236	Interactively $IXLY		$0.00002775	0.4%	13.5%	25.1%	58.4%	$1,222.75	$27,712.62	$27,712.62	1.0
9237	BWOB BWOB		$0.00004016	-	-	-	-	$693.46	$27,711.44	$27,711.44	1.0
9238	IAMAI IAMAI		$0.00002770	1.6%	10.2%	16.5%	26.3%	$635.68	$27,702.59	$27,702.59	1.0
9234	Sigma Music FAN		$0.00004208	0.0%	3.0%	4.5%	13.8%	$137.96	$27,670.26	$42,029.82	0.66
9240	RIKU RIKU		$0.0₇5568	-	-	-	-	$2.23	$27,653.71	$55,680.01	0.5
9241	Bonk Army ARMY		$0.00002770	0.0%	3.1%	34.2%	-	$5,808.37	$27,651.60	$27,651.60	1.0
9243	SHIH TZU $SHIHTZU		$0.00002760	-	-	-	-	$5.23	$27,597.87	$27,597.87	1.0
9242	Heavenland HTO HTO		$0.0005048	0.1%	1.2%	1.1%	1.8%	$57.18	$27,585.64	$252,407	0.11
9245	FartcoinCRO PFFT		$0.00003452	0.2%	0.3%	13.1%	38.5%	$1,251.19	$27,522.81	$33,521.28	0.82
9246	ALP ALP		$0.00003370	-	4.8%	12.2%	19.5%	$3.38	$27,512.00	$27,512.00	1.0
9239	BUTTCOIN BUTTCOIN		$0.00002757	0.0%	2.8%	5.5%	11.4%	$5.30	$27,510.56	$27,510.56	1.0
9247	Robie $ROBIE		$0.00002751	-	-	-	-	$243.38	$27,510.38	$27,510.38	1.0
9248	Universal Operating System [OLD] $UOS		$0.00002751	-	4.7%	4.5%	3.9%	$8.69	$27,508.46	$27,508.46	1.0
9249	JUAN JUAN		$0.00002759	0.7%	1.3%	13.4%	46.2%	$94.04	$27,460.60	$29,239.10	0.94
9251	MORRIS MORRIS		$0.00002748	0.6%	9.6%	46.5%	45.8%	$9,137.18	$27,432.45	$27,432.45	1.0
9253	DUCK DUCK		$0.00003692	-	0.9%	5.6%	14.8%	$2.01	$27,406.42	$36,923.43	0.74
9244	Beth $BETH		$0.00002924	0.0%	4.6%	21.3%	16.2%	$1,016.32	$27,392.07	$28,912.46	0.95
9254	MOOD AI MOOD		$0.0003225	-	-	-	-	$58.02	$27,380.32	$32,250.08	0.85
9255	KTX.Finance KTC		$0.009370	-	-	-	-	$1.31	$27,379.93	$937,029	0.03
9256	Wrapped Dinamo Zagreb (Kayen) WDZG		$0.07535	0.5%	0.0%	4.8%	5.3%	$16.79	$27,348.47	$27,348.47	1.0
9252	ROXY FROG ROXY		$0.0₅3227	0.6%	5.3%	11.8%	26.3%	$43.75	$27,313.84	$27,313.84	1.0
9257	Kaga No Fuuka Go Sapporo Kagasou ESTEE		$0.00002730	-	-	-	-	$42.28	$27,299.28	$27,299.28	1.0
9250	AI Virtual Agents AIVIA		$0.00002731	0.0%	6.4%	15.3%	10.0%	$440.12	$27,276.96	$27,276.96	1.0
9258	Apexrom APR		$0.00006000	-	-	-	-	$13.91	$27,275.59	$58,200.37	0.47
9260	Private Wrapped IX PIX		$0.01293	0.0%	0.0%	0.0%	0.0%	$12.93	$27,256.92	$27,256.92	1.0
9259	42069COIN 42069COIN		$0.00002726	2.2%	5.7%	2.7%	30.4%	$517.85	$27,255.51	$27,255.51	1.0
9263	Agentik DEX AGENTIK		$0.00005440	-	-	-	-	$1.41	$27,202.32	$54,404.64	0.5
9267	Celo Japanese Yen CJPY		$0.006792	0.2%	0.3%	0.1%	0.5%	$722.38	$27,180.15	$27,180.15	1.0
9264	Chilling Toad CTOAD		$0.00002722	-	0.5%	13.9%	9.3%	$11.86	$27,176.92	$27,176.92	1.0
9265	Peace Frog PFROG		$0.0₇6460	-	-	-	-	$64.76	$27,176.56	$27,176.56	1.0
9262	Unido UDO		$0.0003521	0.2%	1.5%	56.3%	63.4%	$50.96	$27,169.47	$40,480.03	0.67
9266	BillionHappiness BHC		$0.5426	0.4%	2.0%	14.2%	2.1%	$83.22	$27,160.42	$27,160.42	1.0
9302	ShredN SHRED		$0.002716	0.0%	2.4%	9.9%	43.3%	$13,061.45	$27,156.78	$271,568	0.1
9268	Ponkei - The Chinese Ponke PONKEI		$0.00002711	-	-	-	-	$10.18	$27,107.20	$27,107.20	1.0
9269	Degens With Attitude DWA		$0.00002710	-	-	-	-	$15.27	$27,098.42	$27,098.42	1.0
9261	8008 8008		$0.00002715	0.0%	3.7%	3.5%	4.3%	$23.64	$27,096.83	$27,096.83	1.0
9271	Live On Toilet Until 50M SHITCOIN		$0.00002708	-	-	-	-	$1.80	$27,077.83	$27,077.83	1.0
9272	Ballsy on Sui BALLSY		$0.00002702	0.0%	4.8%	5.3%	51.6%	$187.62	$27,022.13	$27,022.13	1.0
9274	BURRRD BURRRD		$0.0₉4100	-	4.0%	4.4%	15.4%	$3.66	$27,021.53	$27,021.53	1.0
9275	Big Balls BALLS		$0.00002702	-	-	-	-	$93.39	$27,020.31	$27,020.31	1.0
9276	JUSTICE FOR PEANUT JFP		$0.00002699	-	3.7%	5.6%	1.6%	$14.79	$26,994.38	$26,994.38	1.0
9273	INDIE CRUSH INDIE		$0.00002697	0.1%	0.7%	19.8%	34.2%	$566.85	$26,971.26	$26,971.26	1.0
9277	High AF ATH		$0.00002700	-	-	-	-	$875.08	$26,971.08	$26,971.08	1.0
9278	Escaped Lab Monkeys MONKEY		$0.00002892	0.0%	3.2%	2.4%	6.6%	$34.74	$26,947.17	$26,947.17	1.0
9270	ALRIS AGENT ALR		$0.00002699	0.0%	3.6%	3.5%	23.5%	$38.91	$26,922.63	$26,922.63	1.0
9281	SOX SOX		$0.00002690	-	-	-	-	$18.58	$26,895.30	$26,895.30	1.0
9282	Wolf of Dumb Street WODS		$0.00002809	0.6%	3.3%	5.7%	17.1%	$73.89	$26,888.78	$26,888.78	1.0
9280	Wen? Soon! $SOON		$0.00002689	0.1%	2.2%	6.3%	27.2%	$33.80	$26,885.86	$26,885.86	1.0
9283	BCPAY FinTech BCPAY		$0.0004717	-	-	-	-	$0.00	$26,884.14	$40,090.38	0.67
9285	TRONCHES TRONCHES		$0.00002686	-	-	-	-	$229.52	$26,857.67	$26,857.67	1.0
9289	Suckypanther SUCKYP		$0.00002826	0.0%	2.8%	6.2%	3.5%	$14.81	$26,827.32	$26,827.32	1.0
9288	Rosscoin ROSSCOIN		$0.00002681	-	3.1%	1.7%	3.4%	$5.66	$26,796.32	$26,796.32	1.0
9279	CRAB CRAB		$0.00002683	0.0%	6.2%	2.1%	0.4%	$270.96	$26,789.29	$26,789.29	1.0
9290	GAY GAY		$0.00002677	-	4.4%	2.0%	0.7%	$26.77	$26,765.23	$26,765.23	1.0
9292	chibi CHIBI		$0.00002972	0.0%	4.4%	2.8%	1.7%	$41.47	$26,734.39	$26,734.39	1.0
9293	APYSwap APYS		$0.002737	3.9%	8.7%	13.1%	9.2%	$12,951.85	$26,729.18	$273,661	0.1
9291	StrongHands Finance ISHND		$0.001842	0.3%	0.6%	4.3%	14.5%	$26.23	$26,727.24	$182,978	0.15
9294	Wrapped Udinese Calcio (Kayen) WUDI		$0.1980	0.5%	0.1%	4.8%	4.9%	$30.26	$26,698.21	$26,698.21	1.0
9295	Wrapped JOHOR Southern Tigers (Kayen) WJDT		$0.2677	0.5%	2.5%	3.8%	4.2%	$4.82	$26,690.73	$26,690.73	1.0
9286	Navigator AI NAV		$0.00002672	0.0%	4.2%	6.1%	16.2%	$77.12	$26,678.20	$26,678.20	1.0
9287	Merry Christmas MC		$0.00002779	0.4%	0.6%	50.6%	113.6%	$1,324.38	$26,661.74	$26,661.74	1.0
9296	MeAI MEAI		$0.0001119	0.0%	3.3%	14.5%	10.9%	$125.21	$26,656.07	$106,335	0.25
9297	Rize RIZE		$0.00002665	0.4%	9.7%	7.1%	21.5%	$1,052.22	$26,645.22	$26,645.22	1.0
9284	$GOLD $GOLD		$0.0₁₂2665	0.5%	11.8%	4.6%	32.8%	$802.50	$26,634.93	$26,634.93	1.0
9298	waterbear WATERBEAR		$0.00002664	-	3.0%	0.3%	1.0%	$224.53	$26,634.68	$26,634.68	1.0
9299	Buttercat BUTT		$0.00002654	0.1%	4.7%	9.3%	13.8%	$9.28	$26,541.71	$26,541.71	1.0