Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.35 Trillion, a 0.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $107 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,669 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,350,036,297,643

Market Cap 0.3%

$106,855,775,160

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
9001	brainrot BRAINROT	$0.00001501	1.5%	1.8%	21.9%	95.4%	$157.86	$15,012.54	$15,012.54	1.0
9002	Totakeke TOTAKEKE	$0.00001500	-	-	-	-	$0.6768	$14,999.84	$14,999.84	1.0
9003	Matrix Labs MATRIX	$0.0004421	-	-	-	-	$10.29	$14,996.34	$44,209.87	0.34
9004	Xach XACH	$0.00001499	-	-	-	-	$142.09	$14,985.63	$14,985.63	1.0
9005	Hype Sphere SPHERE	$0.00001498	-	-	-	-	$79.82	$14,979.73	$14,979.73	1.0
9006	Maximus MAXIMUS	$0.00003191	0.6%	1.3%	10.3%	16.1%	$390.28	$14,977.74	$31,911.89	0.47
8988	WolfWifBallz BALLZ	$0.00001496	-	4.9%	15.0%	55.4%	$2.97	$14,961.27	$14,961.27	1.0
9008	PRIMEAPE APES	$0.00001496	0.0%	4.1%	0.6%	56.9%	$17.41	$14,952.41	$14,952.41	1.0
9009	Joeing737 JEOING737	$0.00001495	0.3%	1.0%	4.4%	30.9%	$161.08	$14,928.36	$14,928.36	1.0
9010	Protoken PRO	$0.00001493	1.4%	0.6%	0.2%	27.9%	$5.25	$14,928.35	$14,928.35	1.0
9011	Cat Emoji 🐈	$0.00001492	-	-	-	-	$162.46	$14,920.46	$14,920.46	1.0
9012	Magnify Cash MAG	$0.00001843	-	-	-	-	$4.59	$14,911.16	$16,214.48	0.92
9013	Woofi the genius dog WOOFI	$0.00001503	-	-	-	-	$797.59	$14,899.58	$14,899.58	1.0
9014	Rico RICO	$0.00001490	0.5%	0.1%	2.2%	29.8%	$207.78	$14,897.03	$14,897.03	1.0
9015	Santacoin SANTA	$0.00001490	0.2%	18.5%	2.5%	11.4%	$1,002.53	$14,896.05	$14,896.05	1.0
9016	DOOM DOOM	$0.0₁₁4739	-	-	-	-	$1.92	$14,887.03	$14,887.03	1.0
9017	Fisttrumppump FTP	$0.01488	-	-	-	-	$81.37	$14,883.21	$14,883.21	1.0
9018	Little Pepe LILPEPE	$0.00001486	-	-	-	-	$8.12	$14,859.87	$14,859.87	1.0
9019	His name gort GORT	$0.00001486	-	-	-	-	$1.43	$14,854.87	$14,854.87	1.0
9020	beepe BEEPE	$0.00001483	0.7%	1.8%	25.2%	71.5%	$2,261.34	$14,833.16	$14,833.16	1.0
9021	Nord Finance NORD	$0.002004	-	-	-	-	$10.76	$14,820.05	$18,238.01	0.81
9022	BOOPI BOOPI	$0.00001562	0.6%	2.9%	8.1%	10.5%	$64.79	$14,805.99	$14,913.75	0.99
9023	Mascot of the Trenches RUG	$0.00001476	0.9%	6.1%	8.0%	81.2%	$141.82	$14,801.82	$14,801.82	1.0
9024	BRAZA by Virtuals BRAZA	$0.00001479	-	-	-	-	$93.32	$14,790.27	$14,790.27	1.0
9026	Isaac X ISAACX	$0.00002018	-	0.9%	1.9%	35.2%	$2.71	$14,773.79	$20,174.70	0.73
9027	Puge PUGE	$0.0₇1477	0.0%	1.3%	3.7%	36.6%	$82.10	$14,769.76	$14,769.76	1.0
9028	AwesomeX AWX	$0.0₈9452	-	1.0%	8.2%	31.8%	$5.21	$14,767.86	$14,767.86	1.0
9029	Spellfire SPELLFIRE	$0.00004075	0.6%	13.5%	6.0%	2.0%	$19,843.96	$14,766.12	$26,078.84	0.57
9025	DeFido DEFIDO	$0.00001702	1.5%	2.0%	2.2%	69.9%	$86.70	$14,753.75	$14,753.75	1.0
9030	Artificial idiot AII	$0.00001494	-	-	-	-	$1.12	$14,740.75	$14,740.75	1.0
9031	SPX6969 SPX6969	$0.00001468	0.9%	1.5%	10.3%	1.7%	$124.81	$14,737.07	$14,737.07	1.0
9032	Vault Finance VFI	$0.0₅4992	0.5%	5.5%	15.1%	34.4%	$1.97	$14,735.38	$24,958.26	0.59
9033	Chikun Litecoin Mascot CHIKUN	$0.00001472	-	5.2%	8.0%	31.8%	$73.09	$14,716.23	$14,716.23	1.0
9034	KLA (Ondo Tokenized) KLACON	$1,524.01	0.2%	0.0%	2.0%	4.2%	$55,608.32	$14,708.64	$14,708.64	1.0
9035	THE RETIREMENT COIN RETIREMENT	$0.00001473	2.1%	11.9%	12.3%	25.5%	$544.85	$14,704.46	$14,704.46	1.0
9036	Snap: first space coin SNAP	$0.0₇3491	-	-	-	-	$7.34	$14,685.66	$14,685.66	1.0
9038	Marvin On Base MOB	$0.0₈9767	0.0%	2.2%	2.6%	31.2%	$95.06	$14,665.90	$14,665.90	1.0
9039	Pepe Prophet KEK	$0.0₇3486	-	-	-	-	$12.66	$14,664.85	$14,664.85	1.0
9040	TSHOT Token TSHOT	$0.1244	1.5%	4.0%	2.9%	4.3%	$88.67	$14,664.03	$16,894.35	0.87
9041	Indi INDI	$0.0001820	-	2.5%	25.1%	34.7%	$42.29	$14,652.77	$14,652.77	1.0
9042	Teritori TORI	$0.00003617	0.0%	0.7%	0.6%	17.7%	$0.00001565	$14,635.23	$28,465.74	0.51
9043	Tako TAKO	$0.0₇3476	1.1%	1.1%	3.3%	33.5%	$73.58	$14,622.85	$14,622.85	1.0
9045	We Will Huddle HUDDLE	$0.00001473	-	0.7%	5.9%	45.7%	$156.40	$14,599.97	$14,599.97	1.0
9044	Pollo POLLO	$0.00001460	0.1%	3.4%	7.2%	29.0%	$198.28	$14,598.62	$14,598.62	1.0
9046	Bird.Money BIRD	$0.1220	1.2%	0.6%	5.0%	8.7%	$17.79	$14,595.26	$17,086.65	0.85
9047	ask the Sandwich by Virtuals SANWCH	$0.00001458	0.8%	2.3%	9.6%	12.0%	$223.99	$14,585.55	$14,585.55	1.0
9048	Iron Bank IB	$0.07678	-	-	-	-	$1.89	$14,575.78	$561,348	0.03
9049	BAKSO BAKSO	$0.00001457	-	-	-	-	$14.44	$14,568.11	$14,568.11	1.0
9050	SAC DADDY DADDY	$0.00001456	-	-	-	-	$65.28	$14,564.69	$14,564.69	1.0
9037	Aejo AEJO	$0.00001456	1.4%	1.0%	0.7%	29.6%	$1.28	$14,558.92	$14,558.92	1.0
9053	Bloodline Chanting My Name CHANT	$0.00001454	2.0%	5.2%	3.1%	29.4%	$15.46	$14,539.92	$14,539.92	1.0
9054	LUBE LUBE	$0.0₆2106	-	-	-	-	$4.78	$14,530.41	$14,530.41	1.0
9055	Molly MOLLY	$0.0₇3452	-	-	-	-	$1.60	$14,522.95	$14,522.95	1.0
9056	noderzz by Virtuals NODE	$0.00001452	-	5.7%	12.5%	11.4%	$2.95	$14,519.64	$14,519.64	1.0
9057	Vatican Mascot LUCE	$0.0₇3451	-	-	-	-	$17.72	$14,516.61	$14,516.61	1.0
9058	Maya MAYA	$0.00001456	-	5.2%	5.4%	26.0%	$30.71	$14,510.46	$14,510.46	1.0
9059	SLAV SLAV	$0.00001450	-	-	-	-	$1.30	$14,504.52	$14,504.52	1.0
9052	This is a Farm FARM	$0.00001452	0.9%	1.6%	7.9%	0.8%	$1,222.72	$14,498.09	$14,498.09	1.0
9061	HODL Coin HODL	$0.00001450	0.0%	3.8%	7.5%	1.7%	$15.96	$14,497.20	$14,497.20	1.0
9062	BASEDChad BASED	$0.00001558	-	2.1%	0.6%	34.9%	$35.98	$14,484.31	$15,579.64	0.93
9063	BAMBIT BAMBIT	$0.0001812	0.3%	2.1%	1.7%	34.3%	$3.37	$14,482.36	$14,482.36	1.0
9064	SoundHound AI (Ondo Tokenized) SOUNON	$8.47	0.2%	0.5%	8.5%	0.5%	$50,157.63	$14,481.10	$14,481.10	1.0
9065	MANYU MANYU	$0.00001610	-	-	-	-	$166.01	$14,476.13	$16,101.51	0.9
9066	Africa Kids Token AKIDS	$0.00001453	-	0.4%	3.2%	34.5%	$4.52	$14,475.99	$14,524.80	1.0
9067	Helix HELIX	$0.00001447	-	-	-	-	$3.07	$14,473.02	$14,473.02	1.0
9068	BattleFly GFLY	$0.003024	0.8%	0.0%	2.7%	27.9%	$23.61	$14,464.99	$14,464.99	1.0
9069	Snap (Ondo Tokenized) SNAPON	$5.16	-	-	-	-	$29.58	$14,463.40	$14,463.40	1.0
9070	PIXTEL PIXTEL	$0.00001449	5.2%	0.4%	58.7%	33.1%	$337.09	$14,456.77	$14,456.77	1.0
9071	Redemption Of Pets ROP	$0.01446	-	-	-	-	$6.46	$14,456.11	$14,456.11	1.0
9072	Aros AROS	$0.00001445	0.2%	0.2%	1.0%	4.0%	$60.73	$14,452.21	$14,452.21	1.0
9073	Doug the Duck DOUG	$0.00001444	-	-	-	-	$1.30	$14,438.16	$14,438.16	1.0
9074	NALA NALA	$0.0₁₀1443	-	-	-	-	$4.33	$14,430.13	$14,430.13	1.0
9075	MyBit MYB	$0.00008012	1.2%	3.4%	1.2%	11.8%	$0.9884	$14,420.96	$14,420.96	1.0
9076	WARS by wow.ai WARS	$0.00003927	-	-	-	-	$18.77	$14,413.26	$39,274.40	0.37
9077	MineTard AI MTARD	$0.00001438	1.4%	1.5%	6.5%	25.4%	$17.27	$14,379.81	$14,379.81	1.0
9078	iG3 TOPS	$0.00001091	-	-	-	-	$1.97	$14,378.75	$108,733	0.13
9079	Aetherius Infinite Chain AIC	$0.0₆1437	-	1.9%	4.5%	30.7%	$137.28	$14,364.95	$14,364.95	1.0
9080	AIGOV OLIVIA	$0.00001546	-	-	-	-	$10.92	$14,357.86	$14,357.86	1.0
9081	Songjam by Virtuals SANG	$0.00001780	0.1%	0.7%	7.3%	34.0%	$318.78	$14,356.39	$17,802.44	0.81
9082	TUNA TUNA	$0.00001443	1.0%	5.0%	18.0%	63.7%	$636.74	$14,352.62	$14,352.62	1.0
9051	BOMO BOMO	$0.0₇5100	1.9%	0.0%	18.6%	21.6%	$80,311.29	$14,280.00	$14,280.00	1.0
9083	bePAY Finance BECOIN	$0.001098	0.0%	0.0%	9.5%	16.2%	$1.28	$14,277.52	$14,277.52	1.0
9084	AgentPad AGENT	$0.00001428	1.2%	12.0%	40.8%	-	$3,025.45	$14,266.71	$14,266.71	1.0
9085	ondaxbt ONDA	$0.00001427	1.4%	1.7%	1.3%	31.8%	$4.05	$14,255.14	$14,255.14	1.0
9086	FA=FO FA=FO	$0.00001427	-	-	-	-	$32.39	$14,254.61	$14,254.61	1.0
9087	Southern (Ondo Tokenized Stock) SOON	$97.40	-	-	-	-	$535.31	$14,248.94	$14,248.94	1.0
9088	Dante DGPU	$0.00001425	-	-	-	-	$89.28	$14,246.35	$14,246.35	1.0
9089	American Shiba USHIBA	$0.0₁₂1424	-	-	-	-	$2.31	$14,235.97	$14,235.97	1.0
9090	Dogenarii coin DOGENARII	$0.00001422	-	-	-	-	$55.57	$14,223.82	$14,223.82	1.0
9091	XTblock XTT-B20	$0.00008572	0.2%	0.5%	2.0%	4.2%	$9.07	$14,218.38	$30,001.60	0.47
9092	WAGMICOIN WAGMI	$0.0₇3374	-	-	-	-	$4.14	$14,195.33	$14,195.33	1.0
9093	$Doge on Sol $DOGE	$0.00001419	-	-	-	-	$2.65	$14,193.76	$14,193.76	1.0
9094	TrendBot TRENDBOT	$0.00001417	-	-	-	-	$19.86	$14,169.35	$14,169.35	1.0
9096	Dusty DUSTY	$0.0₁₀3367	-	-	-	-	$8.01	$14,164.16	$14,164.16	1.0
9097	BunPoodle BUN	$0.00001415	-	-	-	-	$2.13	$14,154.16	$14,154.16	1.0
9098	Blitz BLTZ	$0.0₈9096	-	-	-	-	$18.54	$14,148.37	$14,148.37	1.0
9099	DOS Network DOS	$0.0001071	1.2%	4.0%	0.1%	33.3%	$1.02	$14,146.03	$107,137	0.13
9060	DARK DARK	$0.00001449	3.0%	5.6%	10.0%	34.5%	$98.19	$14,140.53	$14,492.97	0.98
9101	Smol Cat SMOL	$0.00001414	-	-	-	-	$5.15	$14,139.33	$14,139.33	1.0
9102	Merge Token MERGE	$0.00001245	-	-	-	-	$21.47	$14,134.94	$24,197.44	0.58
9103	Banjo BANJO	$0.00001414	1.1%	3.7%	3.3%	34.9%	$16.24	$14,127.27	$14,127.27	1.0
9104	cryptokaleo CRYPTOKALEO	$0.00001412	-	-	-	-	$3.94	$14,121.91	$14,121.91	1.0
9105	Chill Girl CHILLGIRL	$0.00001414	-	-	-	-	$3.32	$14,119.17	$14,119.17	1.0
9106	flow state FLOW	$0.00001412	1.5%	1.7%	7.0%	27.3%	$194.71	$14,112.22	$14,112.22	1.0
9100	gm GM	$0.00001411	0.4%	0.8%	0.9%	34.0%	$2.97	$14,105.89	$14,105.89	1.0
9107	New Truth Terminal LORIA	$0.00001413	-	-	-	-	$1.80	$14,094.50	$14,094.50	1.0
9108	Chonk The Cat CHONK	$0.00001409	-	-	-	-	$28.18	$14,092.09	$14,092.09	1.0
9109	ZACK on BAG ZACK ON BAG	$0.00001409	0.5%	5.6%	4.5%	91.4%	$212.26	$14,090.78	$14,090.78	1.0
9095	Solarbeam SOLAR	$0.0003720	0.9%	1.2%	10.1%	44.2%	$5.36	$14,089.92	$14,090.23	1.0
9110	Esportplayer ESPORT	$0.00001408	-	-	-	-	$78.62	$14,080.07	$14,080.07	1.0
9111	Smilek SMILEK	$0.0₈7055	0.8%	1.4%	0.9%	23.6%	$5.08	$14,074.61	$14,074.61	1.0
9112	Apricot APRT	$0.00008556	0.0%	0.0%	0.7%	1.7%	$2.87	$14,074.18	$85,557.31	0.16
9114	DuckyDuck DUCKY	$0.00007045	-	-	-	-	$1.50	$14,069.81	$14,069.81	1.0
9115	SUPAH SUPH	$0.0006689	1.8%	1.0%	28.3%	31.4%	$69.96	$14,052.35	$14,052.35	1.0
9116	Deebo the Bear DEEBO	$0.00001405	-	-	-	-	$1.42	$14,048.98	$14,048.98	1.0
9113	DarkVeil VEIL	$0.00001405	4.6%	7.8%	8.0%	23.7%	$17,342.68	$14,047.67	$14,047.67	1.0
9117	無為 (Wu Wei) WUWEI	$0.00001402	-	1.2%	8.8%	39.1%	$171.00	$14,018.42	$14,018.42	1.0
9118	KITO KITO	$0.00001437	-	4.4%	14.3%	26.6%	$7.33	$14,017.16	$14,017.16	1.0
9120	NiHao Coin NIHAO	$0.00001788	-	-	-	-	$8.92	$14,011.67	$14,011.67	1.0
9121	baby grok BABY GROK	$0.00001400	1.4%	9.0%	46.5%	17.2%	$78.20	$14,000.28	$14,000.28	1.0
9122	Douglas Adams HHGTTG	$0.0₇1417	-	-	-	-	$2.63	$13,993.79	$13,993.79	1.0
9124	URANUS URANUS	$0.0₇3324	-	0.4%	2.2%	20.4%	$9.78	$13,984.55	$13,984.55	1.0
9123	Ryu Inu RYU	$0.0₇3935	0.6%	1.5%	0.5%	27.8%	$41.81	$13,983.45	$13,983.45	1.0
9125	FREGO FREGO	$0.00001557	0.5%	1.5%	7.9%	63.0%	$110.42	$13,981.76	$13,981.76	1.0
9126	XVGOPT XVGOPT	$0.0₅1398	-	-	-	-	$2.81	$13,979.13	$13,979.13	1.0
9127	Crodex CRX	$0.1398	0.3%	0.7%	0.8%	14.1%	$5.48	$13,978.39	$13,978.39	1.0
9128	Smiling Dolphin MIHARU	$0.0001396	-	-	-	-	$14.35	$13,961.88	$13,961.88	1.0
9129	Finna AI FINNA	$0.00001396	-	-	-	-	$14.34	$13,960.26	$13,960.26	1.0
9130	Work Quest WQT	$0.0₅2398	-	-	-	-	$1,377.71	$13,959.68	$14,385.93	0.97
9131	Uranus URS	$0.00001400	-	-	-	-	$3.91	$13,954.25	$13,954.25	1.0
9132	Bank of America (Ondo Tokenized Stock) BACON	$49.84	0.2%	0.2%	6.1%	5.8%	$56,710.16	$13,949.35	$13,949.35	1.0
9133	Lowe's (Ondo Tokenized) LOWON	$261.17	-	-	-	-	$29.66	$13,942.91	$13,942.91	1.0
9134	KRWO KRWO	$0.0006864	0.1%	0.0%	1.2%	1.1%	$217.98	$13,934.59	$13,934.59	1.0
9139	MatrixETF MDF	$0.0003349	0.0%	0.0%	0.0%	3.1%	$9,056.86	$13,931.94	$334,902	0.04
9135	Crypto Twitter CT	$0.00001512	0.8%	1.3%	3.3%	25.7%	$7.23	$13,923.62	$13,923.62	1.0
9136	ARMY ARMY	$0.0₅4641	-	-	-	-	$14.72	$13,918.44	$13,918.44	1.0
9137	monkey puppet PEDRO	$0.00001392	-	-	-	-	$34.62	$13,912.76	$13,912.76	1.0
9138	SYLVI AGENT SYLVIAI	$0.00001391	-	0.1%	1.8%	32.5%	$2.88	$13,905.64	$13,905.64	1.0
9140	KAKA KAKA	$0.00001392	1.4%	0.8%	9.1%	35.2%	$15.99	$13,902.62	$13,902.62	1.0
9119	Aletheia ALETHEIA	$0.00001390	1.4%	1.1%	1.1%	29.8%	$1.48	$13,897.77	$13,897.77	1.0
9141	Way of The Future WOTF	$0.00001415	-	-	-	-	$1.77	$13,894.72	$13,894.72	1.0
9142	Zcash Shielded Asset ZIP227	$0.00001433	-	1.1%	23.0%	18.8%	$1.76	$13,893.99	$13,893.99	1.0
9143	Hector Network HEC	$0.005728	-	-	-	-	$0.00	$13,892.61	$18,127.38	0.77
9144	TSLA6900 TSLA	$0.0₇3301	-	-	-	-	$13.26	$13,888.25	$13,888.25	1.0
9145	NPC NPC	$0.00001388	1.1%	0.8%	3.8%	34.3%	$208.41	$13,861.77	$13,861.77	1.0
9146	JinPeng JIN	$0.00001612	1.2%	2.5%	12.5%	30.2%	$101.65	$13,861.41	$13,861.41	1.0
9147	Catson CAT	$0.00003216	-	-	-	-	$8.16	$13,858.40	$13,858.40	1.0
9148	America Party Coin APC	$0.00006269	0.5%	1.7%	1.6%	29.8%	$28.60	$13,852.36	$13,852.36	1.0
9149	Gibape GIB	$0.00001625	-	-	-	-	$14.17	$13,852.19	$13,852.19	1.0
9150	native coin NATIVE	$0.00001385	0.5%	1.0%	3.3%	26.9%	$5.17	$13,851.13	$13,851.13	1.0
9151	Reflections of Dissonance AI AIKA	$0.00001400	0.0%	2.5%	1.7%	27.6%	$1.42	$13,837.23	$13,837.23	1.0
9152	JindoJinju JINDOJINJU	$0.00001456	-	-	-	-	$2.40	$13,829.23	$14,559.12	0.95
9153	traded TRADED	$0.00002719	-	-	-	-	$1.90	$13,824.99	$27,189.80	0.51
9154	Sami SAMI1	$0.00001383	-	-	-	-	$35.63	$13,824.67	$13,824.67	1.0
9156	Fiona FIONA	$0.0₇3283	-	-	-	-	$6.87	$13,811.74	$13,811.74	1.0
9157	Mongy MONGY	$0.00001381	-	-	-	-	$7.41	$13,808.73	$13,808.73	1.0
9158	YUPFUN Token YUPFUN	$0.00001381	0.8%	1.5%	11.6%	52.3%	$1,732.07	$13,805.36	$13,805.36	1.0
9159	ghostwire GWIRE	$0.00001381	-	-	-	-	$11.89	$13,803.51	$13,803.51	1.0
9160	silver coin SILVER	$0.00001380	1.5%	7.3%	34.5%	27.9%	$228.43	$13,796.23	$13,796.23	1.0
9161	Saitoshi by Virtuals SAI	$0.00001380	1.4%	6.7%	24.1%	33.4%	$477.48	$13,796.14	$13,796.14	1.0
9162	Golden Age GOLDEN	$0.00001380	0.9%	0.5%	1.6%	32.0%	$117.40	$13,784.53	$13,784.53	1.0
9163	LobstoneWilde LOBSTONE	$0.00001376	21.4%	26.2%	-	-	$10,779.95	$13,760.66	$13,760.66	1.0
9164	FIJI.EXE FIJI	$0.00001455	-	2.5%	2.7%	27.9%	$22.57	$13,759.36	$13,759.36	1.0
9165	aerialaether AERA	$0.0₆2500	-	-	-	-	$8.36	$13,750.30	$25,000.55	0.55
9166	Trump's Golden Bull BULL	$0.00001377	1.4%	1.8%	1.3%	26.6%	$160.52	$13,749.86	$13,749.86	1.0
9167	Taro TARO	$0.0001374	1.1%	0.8%	24.2%	9.6%	$2.15	$13,737.90	$13,737.90	1.0
9169	Robotic Doge DOGER	$0.0₇9504	0.4%	1.2%	1.0%	31.4%	$20.75	$13,735.53	$13,735.53	1.0
9170	Peblo PEBLO	$0.00001401	-	-	-	-	$1.90	$13,732.91	$13,732.91	1.0
9168	Sparklife SPS	$0.0₅1785	0.5%	25.7%	29.5%	29.8%	$698.65	$13,727.90	$17,846.01	0.77
9171	Dogius Maximus DOGIUS	$0.00001373	1.1%	1.0%	2.3%	30.2%	$67.83	$13,727.59	$13,727.59	1.0
9172	Miya MIYA	$0.00001404	-	-	-	-	$7.88	$13,721.04	$13,720.67	1.0
9173	BigStrategy Inc BSTR	$0.00001371	-	0.7%	2.1%	37.3%	$44.60	$13,711.31	$13,711.31	1.0
9155	Apple Cat $ACAT	$0.00001370	0.8%	1.0%	6.6%	27.0%	$4.11	$13,704.22	$13,704.22	1.0
9174	qwqiao's minutes QWQIAO	$0.1373	-	-	-	-	$155.70	$13,702.35	$13,702.35	1.0
9175	IGNORE ALL PREVIOUS INSTRUCTIONS BUYTHIS	$0.00001370	0.9%	14.1%	23.6%	-	$747.68	$13,694.50	$13,694.50	1.0
9176	GOLD BNB GBNB	$0.0₁₃3250	-	-	-	-	$3,404.21	$13,672.82	$13,672.82	1.0
9177	Rich Whale Alliance RWA	$0.00001425	-	-	-	-	$9.42	$13,670.96	$13,670.96	1.0
9178	reterd RETERD	$0.00001366	0.9%	1.6%	17.0%	58.8%	$41.48	$13,656.27	$13,656.27	1.0
9179	Thales AI THALES	$0.00001366	-	-	-	-	$24.74	$13,652.56	$13,652.56	1.0
9180	Unido UDO	$0.0001769	0.4%	0.2%	13.5%	30.5%	$70.04	$13,645.25	$20,330.18	0.67
9181	BLOXWAP BLOXWAP	$0.00001359	0.9%	1.2%	17.9%	46.0%	$3.61	$13,637.02	$13,637.02	1.0
9182	UNITE THE KINGDOM UTK	$0.00001650	-	2.4%	13.8%	9.9%	$6.92	$13,592.66	$13,592.66	1.0
9183	Roaring Kitty ROAR	$0.00001399	-	-	-	-	$52.02	$13,569.19	$13,569.19	1.0
9184	47th POTUS TRUMP47	$0.00001355	-	-	-	-	$1.89	$13,548.16	$13,548.16	1.0
9185	BelieveScreener BSCREENER	$0.00001354	-	-	-	-	$2.24	$13,540.01	$13,540.01	1.0
9186	Baby Goatseus Maximus BABYGOAT	$0.00001355	-	-	-	-	$1.11	$13,539.07	$13,539.07	1.0
9187	Mindscraft MINDS	$0.00001354	0.7%	54.1%	0.6%	68.1%	$159.77	$13,538.80	$13,538.80	1.0
9188	H4SHFund H4SH	$0.00001362	-	-	-	-	$7.41	$13,534.08	$13,615.21	0.99
9189	Dogei DOGEI	$0.0₇3211	-	-	-	-	$7.09	$13,510.11	$13,510.11	1.0
9190	ratomilton MILTON	$0.00001351	1.4%	0.9%	1.8%	35.1%	$82.43	$13,494.17	$13,494.17	1.0
9191	Synternet SYNT	$0.00001290	-	-	-	-	$109.00	$13,491.75	$15,205.13	0.89
9192	Bio Acceleration BIO/ACC	$0.00001352	-	-	-	-	$4.19	$13,491.01	$13,491.01	1.0
9193	REV3AL REV3L	$0.00003228	-	-	-	-	$439.31	$13,474.99	$32,276.15	0.42
9194	EARNFI EARNFI	$0.00001424	3.7%	4.2%	40.8%	57.9%	$366.24	$13,472.73	$13,909.35	0.97
9195	YieldMachine by Virtuals YMACH	$0.00001346	1.4%	2.5%	8.8%	23.8%	$101.75	$13,455.60	$13,455.60	1.0
9196	4th Pillar FOUR FOUR	$0.00006538	-	-	-	-	$3.01	$13,438.81	$26,153.93	0.51
9197	Victorai by Virtuals VCTRAI	$0.00001344	-	-	-	-	$3.99	$13,436.35	$13,436.35	1.0
9198	Ink INK	$0.00002896	-	-	-	-	$4,081.85	$13,435.36	$28,961.10	0.46
9199	Buttfish Coin BUTTFISH	$0.00001343	0.9%	15.7%	3.0%	-	$3,920.23	$13,424.72	$13,424.72	1.0
9200	Snowswap SNOW	$0.03839	-	-	-	-	$1.51	$13,422.92	$19,194.03	0.7
9201	Chudjak CHUD	$0.00001342	-	-	-	-	$200.86	$13,421.68	$13,421.68	1.0
9202	cjft CJFT	$0.00004659	0.5%	8.9%	32.1%	76.9%	$588.12	$13,418.31	$46,589.55	0.29
9203	Consumer Club CLUB	$0.00001341	-	-	-	-	$4.24	$13,406.95	$13,406.95	1.0
9204	GAY GAY	$0.00001340	-	-	-	-	$17.59	$13,400.31	$13,400.31	1.0
9205	Nigi NIGI	$0.00001360	-	-	-	-	$2.98	$13,397.00	$13,397.00	1.0
9206	Manipulated Time TIME	$0.00001386	1.1%	0.6%	1.5%	30.0%	$210.51	$13,381.21	$13,381.21	1.0
9207	Dogcoin DCOIN	$0.00001337	-	-	-	-	$90.27	$13,366.46	$13,366.46	1.0
9208	Blueprint BP	$0.00003325	-	0.7%	0.5%	39.2%	$3.82	$13,362.22	$23,882.37	0.56
9209	Polite Cat POCAT	$0.00001369	-	-	-	-	$11.29	$13,357.66	$13,357.66	1.0
9211	capybara CAPY	$0.00001335	-	-	-	-	$3.94	$13,349.98	$13,349.98	1.0
9212	Zooko's Dog JACKJACK	$0.00001526	0.9%	1.4%	5.2%	51.5%	$788.41	$13,347.80	$13,347.80	1.0
9210	Floki Cash FLOKICASH	$0.0₈2669	0.6%	1.2%	0.3%	23.4%	$83.67	$13,345.91	$13,345.91	1.0
9213	ZAZU ZAZU	$0.00001334	1.2%	1.4%	2.1%	31.2%	$59.35	$13,338.78	$13,338.78	1.0
9214	Launch On USD1 L	$0.0₆1334	-	1.8%	0.3%	3.9%	$21.94	$13,338.61	$13,338.61	1.0
9215	Superfriend SUPFRIEND	$0.00001333	-	-	-	-	$5.85	$13,327.13	$13,327.13	1.0
9216	Molecule MOLECULE	$0.0₁₂3174	0.6%	2.1%	3.0%	21.2%	$41.61	$13,318.69	$13,318.69	1.0
9217	Golden Donkey GDK	$0.0₅1330	-	5.2%	20.4%	57.4%	$54.48	$13,304.81	$13,304.81	1.0
9218	Sugarverse CNDY	$0.00002527	0.1%	10.7%	94.2%	96.9%	$2,811.49	$13,292.72	$25,269.45	0.53
9219	Bork on Ethereum BORK	$0.0001328	-	-	-	-	$5.10	$13,280.03	$13,280.03	1.0
9220	Zazu ZAZU	$0.00001328	-	-	-	-	$16.54	$13,270.46	$13,270.46	1.0
9221	Dog In Vest INVEST	$0.00001327	6.3%	4.3%	0.1%	29.0%	$2,104.71	$13,269.38	$13,269.38	1.0
9222	LiquidScan LQSCAN	$0.00001480	-	-	-	-	$12.30	$13,260.96	$13,260.96	1.0
9223	YOUNES YOUNES	$0.00001326	-	-	-	-	$1.82	$13,259.53	$13,259.53	1.0
9224	Hl Gato HLGATO	$0.00001326	-	-	-	-	$14.59	$13,258.51	$13,258.51	1.0
9225	MOONVEMBER MOONVEMBER	$0.00001328	1.1%	6.7%	9.2%	28.8%	$918.65	$13,257.99	$13,257.99	1.0
9226	100 Men vs 1 Gorilla MVG	$0.00001325	-	-	-	-	$9.81	$13,240.02	$13,240.02	1.0
9227	Don't Die DONTDIE	$0.00001325	0.5%	1.1%	1.8%	44.2%	$2.65	$13,239.36	$13,239.36	1.0
9232	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$249.34	0.1%	0.0%	3.1%	9.9%	$104,663	$13,239.12	$13,239.12	1.0
9228	Eye Future by Virtuals EYE	$0.00001324	-	3.6%	9.2%	14.4%	$94.99	$13,236.14	$13,236.14	1.0
9229	Pou POU	$0.0001323	1.4%	0.4%	4.3%	39.2%	$69.29	$13,234.60	$13,234.60	1.0
9230	BANNED BANNED	$0.00001324	-	-	-	-	$1.92	$13,233.03	$13,233.03	1.0
9231	The Eagle EAGLE	$0.00001323	0.3%	4.6%	12.3%	28.1%	$184.62	$13,228.06	$13,228.06	1.0
9233	BIRDFLU $BIRDFLU	$0.00001322	-	-	-	-	$9.87	$13,216.63	$13,216.63	1.0
9234	Quantum Gospel QOAT	$0.00001320	1.1%	0.6%	2.3%	27.7%	$44.33	$13,191.72	$13,191.72	1.0
9235	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001318	-	-	-	-	$156,857	$13,176.36	$13,176.36	1.0
9237	LCP LCP	$0.0007317	-	-	-	-	$4.99	$13,159.90	$13,159.90	1.0
9239	Mu Coin MU	$0.01315	0.0%	0.5%	0.1%	23.1%	$7.68	$13,149.81	$13,149.81	1.0
9240	grid.wtf GRID	$0.00001471	0.0%	4.5%	33.7%	58.5%	$1.47	$13,141.80	$14,671.18	0.9
9236	Primex Finance PMX	$0.00005156	0.1%	0.0%	0.6%	12.4%	$15,344.51	$13,141.30	$51,550.37	0.25
9241	Suiba Inu SUIB	$0.00001314	-	-	-	-	$1.66	$13,137.96	$13,137.96	1.0
9238	Based Doge BDOGE	$0.00001373	1.5%	0.2%	10.6%	10.3%	$4.91	$13,136.81	$13,136.81	1.0
9242	Game Guide GG	$0.00001311	-	-	-	-	$320.32	$13,112.53	$13,112.53	1.0
9243	PickleCharts Token PCC	$0.0007832	-	-	-	-	$49.14	$13,109.50	$15,459.10	0.85
9244	reeeeeeeeeeeeeeeeeeeee REEE	$0.00001310	-	-	-	-	$133.28	$13,093.62	$13,093.62	1.0
9245	BitMeme BTM	$0.0₆1478	-	4.1%	9.0%	33.8%	$14.73	$13,090.82	$13,126.86	1.0
9246	Solana Fire Horse REKT	$0.00001368	0.3%	1.9%	4.4%	26.1%	$93.80	$13,090.65	$13,090.65	1.0
9248	PRivaCY Coin PRCY	$0.0007989	0.1%	3.6%	10.5%	39.8%	$42,194.10	$13,087.83	$49,838.88	0.26
9249	CryptoUnity CUT	$0.00001446	0.7%	7.9%	54.0%	60.7%	$732.99	$13,082.40	$14,293.99	0.92
9250	arXiv ARXIV	$0.00001309	0.9%	2.5%	6.6%	31.9%	$2.48	$13,082.34	$13,082.34	1.0
9251	Community of BNB CBNB	$0.00001307	0.7%	4.3%	4.0%	36.5%	$278.65	$13,068.11	$13,068.11	1.0
9252	Baby Sinclair SINCLAIR	$0.00001323	3.4%	1.7%	35.7%	-	$1,123.83	$13,067.54	$13,067.54	1.0
9253	Azuki AZUKI	$0.0005138	-	-	-	-	$7.74	$13,064.92	$13,211.99	0.99
9254	Ceiling Cat CEICAT	$0.00001307	-	0.6%	0.6%	29.1%	$14.58	$13,060.82	$13,060.82	1.0
9255	US Ambassador Animal Cruelty Law REBA	$0.00001898	-	-	-	-	$4.70	$13,055.14	$13,055.14	1.0
9256	🫰 (FingerHeart) 🫰	$0.00001305	-	0.5%	0.2%	43.1%	$26.27	$13,054.60	$13,054.60	1.0
9257	RICH on SOL RICH	$0.00001446	-	-	-	-	$13.27	$13,051.40	$13,051.40	1.0
9258	Flare Token 1FLR	$0.0₅3262	-	0.2%	3.6%	8.4%	$3.99	$13,048.27	$13,048.27	1.0
9259	Blue Butt Cheese BBC	$0.00001930	1.4%	1.1%	0.9%	26.8%	$80.95	$13,020.83	$13,020.83	1.0
9260	Choccy Milk Cat CHOCCY	$0.00001301	-	-	-	-	$26.01	$13,000.44	$13,000.44	1.0
9261	Topless TOPLESS	$0.00001297	0.4%	6.5%	13.0%	23.8%	$1,366.70	$12,998.44	$12,998.44	1.0
9262	Parex PRX	$0.0007000	16.7%	22.2%	46.1%	62.1%	$863.15	$12,980.23	$29,058.63	0.45
9263	DORK LORD (SOL) DORKL	$0.00001294	-	-	-	-	$9.41	$12,942.39	$12,942.39	1.0
9264	TrumpChain DJT	$0.00001437	-	-	-	-	$10.09	$12,935.82	$14,373.14	0.9
9265	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00001335	-	2.9%	3.0%	24.9%	$4.25	$12,927.79	$12,927.79	1.0
9266	Lucid House LUCID	$0.00001292	-	-	-	-	$2.27	$12,919.51	$12,919.51	1.0
9267	MATRIX MATRIX	$0.0₆1291	1.0%	5.8%	6.2%	23.5%	$377.76	$12,910.98	$12,910.98	1.0
9268	Chuan Pu CHUANPU	$0.00001317	-	-	-	-	$35.33	$12,909.71	$12,909.71	1.0
9269	Bobby BOBBY	$0.00001290	-	1.9%	4.7%	30.9%	$9.75	$12,899.85	$12,899.85	1.0
9270	Pnut's Dog TUCKER	$0.00001300	-	-	-	-	$3.94	$12,899.16	$12,899.16	1.0
9271	∑ ∑	$0.0001068	-	-	-	-	$10.68	$12,890.42	$12,890.42	1.0
9272	Moaner Melter Slime MOANER	$0.0₇3062	1.2%	1.0%	3.7%	17.7%	$3.03	$12,882.46	$12,882.46	1.0
9273	Blob BLOB	$0.00001328	0.4%	2.3%	1.4%	24.7%	$9.40	$12,881.93	$12,881.93	1.0
9274	Asterion ASTERION	$0.0₆1344	-	1.1%	0.2%	29.5%	$2.53	$12,875.34	$13,443.42	0.96
9275	Cartel Coin CARTEL	$0.00001310	-	-	-	-	$4.29	$12,858.06	$12,858.06	1.0
9276	VirtuBeauty by Virtuals VBEA	$0.00001339	-	-	-	-	$3.69	$12,857.86	$13,390.69	0.96
9277	Law of Attraction LOA	$0.00001757	0.0%	0.1%	4.8%	7.2%	$6.40	$12,846.48	$12,846.48	1.0
9278	Moaner by Matt Furie MOANER	$0.00001276	1.1%	4.1%	3.9%	30.6%	$116.03	$12,840.42	$12,840.42	1.0
9279	Wonderland TIME TIME	$0.01426	0.9%	0.7%	0.5%	9.2%	$1.62	$12,837.78	$741,112	0.02
9247	Kobushi KOBUSHI	$0.0₇3051	0.3%	1.0%	26.0%	49.9%	$54,658.88	$12,835.21	$12,835.21	1.0
9280	Watermelon WAT	$0.0₅1283	-	-	-	-	$4.39	$12,832.00	$12,832.00	1.0
9281	elizabath whoren WHOREN	$0.0001283	1.4%	0.7%	2.4%	27.1%	$18.02	$12,827.52	$12,827.52	1.0
9282	Viper Cash VIP	$0.0006107	-	-	-	-	$4.93	$12,825.00	$12,825.00	1.0
9284	TabMan TAB	$0.0₅1280	-	-	-	-	$68.06	$12,801.56	$12,801.56	1.0
9285	オンシング (Onsing) ONSING	$0.00001277	14.1%	12.0%	83.0%	-	$5,114.28	$12,763.71	$12,763.71	1.0
9286	Moon MOON	$0.00001275	-	-	-	-	$41.79	$12,754.88	$12,754.88	1.0
9287	LOWCAP LOWCAP	$0.00001275	1.5%	1.5%	2.7%	38.1%	$20.82	$12,751.04	$12,751.04	1.0
9288	Don PepeX PEPEX	$0.00002358	1.4%	0.1%	13.6%	21.0%	$240.87	$12,742.67	$23,582.35	0.54
9289	Brat BRAT	$0.00001274	1.4%	0.1%	1.5%	28.2%	$5.21	$12,742.40	$12,742.40	1.0
9290	GooseFX GOFX	$0.00003366	-	-	-	-	$2.46	$12,724.18	$23,396.70	0.54
9291	$C:\MEMES$ C:\Users\Desktop\memes C:\MEMES	$0.00001261	0.8%	1.8%	3.7%	41.9%	$9.72	$12,720.07	$12,720.07	1.0	$c:\users\desktop\memes (C:\MEMES) 7d chart$
9292	Justice for Pnut and Fred JUSTICE	$0.00001297	-	-	-	-	$38.63	$12,711.43	$12,711.43	1.0
9294	Mind AI MA	$0.0001204	1.4%	7.0%	17.3%	49.7%	$23,746.90	$12,699.65	$60,434.97	0.21
9295	Tim TIM	$0.00001572	0.8%	2.4%	1.0%	29.3%	$9.63	$12,681.31	$12,681.31	1.0
9296	BAM by Scotty BAM	$0.00001268	-	4.0%	0.8%	22.9%	$19.02	$12,666.92	$12,666.92	1.0
9297	Divinely Protected DP	$0.00001274	-	-	-	-	$1.40	$12,665.00	$12,665.00	1.0
9298	Jewels Da Goat JEWELS	$0.00001267	-	-	-	-	$19.05	$12,658.94	$12,658.94	1.0
9299	PsyNova Token PSY	$0.00001267	-	-	-	-	$14.92	$12,656.98	$12,656.85	1.0
9300	NodeAI NAIT	$0.0009630	0.8%	1.6%	40.4%	21.8%	$71,800.73	$12,639.10	$962,979	0.01
9301	FlashScreener FLASH	$0.00001264	2.8%	2.9%	2.2%	19.3%	$101.78	$12,635.86	$12,635.86	1.0
9293	DePlan DPLN	$0.002266	0.9%	1.0%	0.7%	31.5%	$329.33	$12,635.05	$226,636	0.06