Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.37 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $110 Billion. Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 18,669 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,368,215,281,097

Market Cap 1.0%

$110,210,715,217

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
9300	Justice for Pnut and Fred JUSTICE		$0.00001297	-	4.3%	1.8%	30.9%	$38.63	$12,711.43	$12,711.43	1.0
9301	Get Out Frog GOF		$0.0₁₀1304	1.2%	12.1%	6.7%	25.0%	$584.70	$12,709.95	$12,709.95	1.0
9302	BitCat BTCAT		$0.00001331	-	-	-	-	$3.17	$12,709.48	$12,709.48	1.0
9304	BAM by Scotty BAM		$0.00001268	0.0%	5.3%	0.1%	24.2%	$19.02	$12,666.92	$12,666.92	1.0
9305	Divinely Protected DP		$0.00001274	-	-	-	-	$1.40	$12,665.00	$12,665.00	1.0
9306	Jewels Da Goat JEWELS		$0.00001267	-	-	-	-	$19.05	$12,658.94	$12,658.94	1.0
9307	PsyNova Token PSY		$0.00001267	-	-	-	-	$14.92	$12,656.98	$12,656.85	1.0
9308	MoonPup MPUP		$0.00001266	1.3%	3.1%	14.7%	45.3%	$223.24	$12,656.28	$12,656.28	1.0
9303	Datagram Network DGRAM		$0.00005085	0.4%	3.5%	30.9%	86.2%	$276,426	$12,650.43	$508,458	0.02
9309	もも MOMO		$0.00001264	1.5%	23.6%	2.0%	-	$1,161.72	$12,637.41	$12,637.41	1.0
9310	Konomi Network KONO		$0.0003443	-	-	-	-	$1.89	$12,633.01	$34,432.59	0.37
9311	People with 1 IQ 1IQ		$0.0₁₂1263	-	-	-	-	$12.25	$12,627.98	$12,627.98	1.0
9312	4GENTIC 4GS		$0.00001278	-	-	-	-	$24.66	$12,625.50	$12,625.50	1.0
9313	Citadel by Virtuals CITDEL		$0.00001262	-	-	-	-	$7.17	$12,623.73	$12,623.73	1.0
9316	ZOO Crypto World ZOO		$0.0001219	0.6%	0.3%	3.5%	25.8%	$23.16	$12,583.02	$12,583.02	1.0
9317	MBC MBC		$0.00004193	-	-	-	-	$53.31	$12,578.45	$12,578.45	1.0
9318	Book of DYOR DYOR		$0.00001261	-	-	-	-	$10.78	$12,574.88	$12,574.88	1.0
9320	KingdomStarter KDG		$0.00001791	0.4%	1.3%	1.8%	73.6%	$12.68	$12,556.97	$17,032.77	0.74
9321	Ionic Protocol ION		$0.00004166	0.6%	0.2%	1.1%	30.8%	$74.76	$12,553.53	$41,625.65	0.3
9315	MARBITZ BITZ		$0.00001255	0.8%	2.1%	0.9%	33.3%	$157.35	$12,548.64	$12,548.64	1.0
9322	suibeaver DAM		$0.0₅1255	0.5%	4.0%	31.6%	40.6%	$1.48	$12,546.82	$12,546.82	1.0
9323	Neos.ai NEOS		$0.0001254	-	5.5%	15.7%	27.8%	$186.13	$12,540.72	$12,540.72	1.0
9331	StickDAO STICK		$0.00001254	0.4%	2.1%	20.0%	89.0%	$2,631.49	$12,533.26	$12,533.26	1.0
9324	Super Meme Fighter SMF		$0.00001567	-	-	-	-	$44.11	$12,532.68	$15,665.85	0.8
9325	Chain Fox CFXSOL		$0.00001252	-	-	-	-	$13.39	$12,520.86	$12,520.86	1.0
9326	Half Orange Drinking Lemonade HODL		$0.00001252	-	-	-	-	$1.12	$12,520.53	$12,520.53	1.0
9327	Leonardo AI LEONAI		$0.00001252	-	-	-	-	$4.97	$12,519.56	$12,519.56	1.0
9328	SolBox SOLBOX		$0.00001250	2.0%	16.2%	15.3%	34.1%	$270.23	$12,500.77	$12,500.77	1.0
9329	GOBI GOBI		$0.00001250	0.0%	2.1%	0.7%	26.4%	$194.14	$12,492.91	$12,492.91	1.0
9330	BILLBOARD BILLBOARD		$0.00001332	0.7%	4.5%	24.8%	69.4%	$11.47	$12,491.57	$12,491.57	1.0
9319	NodeAI NAIT		$0.0009500	0.7%	3.0%	36.7%	23.0%	$70,370.98	$12,468.46	$949,978	0.01
9332	NazareAI NAZAREAI		$0.00001246	0.0%	0.0%	0.4%	29.2%	$1.01	$12,462.62	$12,462.62	1.0
9333	Kobushi KOBUSHI		$0.0₇2960	1.0%	4.0%	27.1%	52.7%	$52,937.69	$12,453.67	$12,453.67	1.0
9334	King Shiba KINGSHIB		$0.00004195	-	-	-	-	$9,608.85	$12,443.91	$41,949.67	0.3
9335	Snibbu SNIBBU		$0.00001866	-	-	-	-	$1.15	$12,442.03	$12,442.03	1.0
9336	ChainNet CNET		$0.0001244	-	-	-	-	$49.95	$12,437.99	$12,437.99	1.0
9337	Monkex MONKEX		$0.002143	-	-	-	-	$5.32	$12,435.46	$12,434.62	1.0
9338	h2w6gm6jz H2W6GM6JZ		$0.00001354	-	-	-	-	$10.26	$12,430.13	$12,430.13	1.0
9339	8004 Dog DOG8004		$0.0003103	-	-	-	-	$95.24	$12,418.32	$12,418.32	1.0
9340	Grok by Grōk.com GRŌK		$0.0₅1241	-	-	-	-	$46.79	$12,412.56	$12,412.56	1.0
9314	Blu $BLU		$0.00001240	1.6%	1.6%	2.5%	27.0%	$57,375.76	$12,401.24	$12,401.24	1.0
9341	Jail Cat CUFF		$0.00001638	-	-	-	-	$5.85	$12,399.74	$12,399.74	1.0
9342	GLOBAL MONEY SUPPLY M2		$0.00001240	0.2%	2.2%	9.0%	38.3%	$307.20	$12,393.78	$12,393.78	1.0
9343	contract address (Meme) CA		$0.00001248	-	-	-	-	$1.09	$12,392.56	$12,392.56	1.0
9344	Daddy Chill DADDYCHILL		$0.00001239	-	-	-	-	$61.97	$12,380.51	$12,380.51	1.0
9352	Kamabla KAMABLA		$0.00001409	0.3%	1.0%	0.2%	41.4%	$3.70	$12,367.80	$12,367.80	1.0
9345	Tonk Inu TONK		$0.0001236	-	-	-	-	$5.39	$12,364.79	$12,364.79	1.0
9346	Crunchcat CRUNCH		$0.00001236	-	-	-	-	$1.89	$12,363.95	$12,363.95	1.0
9347	Nova on Mars NOVA		$0.00001235	-	-	-	-	$1.15	$12,347.32	$12,347.32	1.0
9348	Nyx Eternal NYX		$0.00001261	-	-	-	-	$37.93	$12,337.71	$12,337.71	1.0
9349	Gomu Gator GOMU		$0.00001639	-	-	-	-	$65.06	$12,331.89	$12,331.89	1.0
9350	HUMO HUMO		$0.0001233	-	-	-	-	$1.17	$12,327.68	$12,327.68	1.0
9351	Virtuals Index VTF		$0.4403	-	-	-	-	$1.00	$12,327.26	$12,327.26	1.0
9353	TITAN AI TIAI		$0.00001231	2.0%	7.6%	1.8%	80.7%	$8.99	$12,311.42	$12,311.42	1.0
9354	DORK DORK		$0.00001231	-	-	-	-	$1.19	$12,309.98	$12,309.98	1.0
9355	BNC BNC		$0.00001230	-	-	-	-	$1.18	$12,300.82	$12,300.82	1.0
9356	Norm NORM		$0.0₅1229	-	-	-	-	$10.08	$12,286.91	$12,286.91	1.0
9357	glamorous GLAM		$0.00001229	1.4%	1.2%	5.8%	31.1%	$6.69	$12,285.92	$12,285.92	1.0
9358	Styro Steve SS		$0.00001228	-	-	-	-	$3.79	$12,277.67	$12,277.67	1.0
9359	Market Maverick LUIGI		$0.0005845	-	-	-	-	$2.69	$12,274.45	$12,274.45	1.0
9360	SUPERIOR SUPERIOR		$0.0₅1361	-	-	-	-	$1.65	$12,272.23	$13,608.92	0.9
9361	Wally WALLY		$0.00001227	0.9%	1.2%	2.1%	37.4%	$2.45	$12,271.08	$12,271.08	1.0
9362	Arie The Sealion ARIE		$0.00001229	-	-	-	-	$10.15	$12,269.34	$12,269.34	1.0
9363	Beluga Cat BELUGA		$0.00001227	-	-	-	-	$9.26	$12,268.51	$12,268.51	1.0
9364	EVIVO Token EVIVO		$0.00001635	-	-	-	-	$139.68	$12,268.05	$16,343.27	0.75
9365	Solala SOLALA		$0.00002661	0.1%	0.1%	2.7%	6.4%	$295.06	$12,267.23	$12,267.23	1.0
9366	The America Party TAP		$0.0₇3239	-	1.0%	1.6%	33.7%	$1.39	$12,264.53	$12,264.53	1.0
9367	FARM FARM		$0.00001227	-	-	-	-	$27.81	$12,263.79	$12,263.79	1.0
9368	Baby Pnut BABYPNUT		$0.00001251	-	-	-	-	$32.63	$12,244.04	$12,244.04	1.0
9369	Lola LOLA		$0.00001224	-	-	-	-	$1.35	$12,238.06	$12,238.06	1.0
9371	cheepepe CHEEPEPE		$0.00003590	-	-	-	-	$1.55	$12,223.86	$12,223.86	1.0
9372	Zygo The Frog ZYGO		$0.00003256	0.6%	0.7%	14.1%	25.1%	$1.33	$12,208.50	$12,208.50	1.0
9373	XRP GOD CANDLE XGC		$0.00002072	-	-	-	-	$13.60	$12,206.89	$12,206.94	1.0
9374	Kiwi KIWI		$0.00001221	-	-	-	-	$53.70	$12,206.23	$12,206.23	1.0
9375	PromptBidder PROMPT		$0.00001220	1.2%	3.7%	5.7%	28.3%	$3.96	$12,202.48	$12,202.48	1.0
9376	Mona MONA		$0.001422	-	-	-	-	$11.97	$12,179.41	$12,179.41	1.0
9377	Param PARAM		$0.00004701	-	-	-	-	$91.66	$12,176.61	$94,027.89	0.13
9378	Bill the Bear BILL		$0.0₇1370	1.3%	1.2%	0.2%	32.5%	$2.95	$12,174.38	$12,174.38	1.0
9370	SolNav AI SOLNAV		$0.0001218	0.7%	3.9%	0.0%	29.8%	$8.00	$12,168.69	$18,237.35	0.67
9379	camel CAMEL		$0.00001215	-	-	-	-	$133.54	$12,152.43	$12,152.43	1.0
9380	Meta Doge METADOGE		$0.0₁₀1215	0.8%	4.1%	10.6%	38.0%	$66.81	$12,150.62	$12,150.62	1.0
9381	Synthswap SYNTH		$0.05535	-	-	-	-	$2.12	$12,148.47	$12,148.47	1.0
9382	ElizaBAO ELIZABAO		$0.00001215	3.6%	5.1%	20.3%	42.5%	$1,337.91	$12,147.57	$12,147.57	1.0
9383	堂哥 (Paternal Older Cousin) 堂哥		$0.00001214	-	-	-	-	$303.62	$12,144.49	$12,144.49	1.0
9384	Moth MOTH		$0.00001213	-	-	-	-	$1.32	$12,132.13	$12,132.13	1.0
9385	RETARDIA RETARDIA		$0.00001215	-	-	-	-	$1.19	$12,129.16	$12,129.16	1.0
9386	the real goal LAND		$0.00001214	-	3.8%	2.1%	23.1%	$42.30	$12,128.38	$12,128.38	1.0
9387	ReplyGuys REPLY		$0.00001249	-	-	-	-	$1.92	$12,112.04	$12,112.04	1.0
9388	NFTBooks NFTBS		$0.0₉2224	-	-	-	-	$2.28	$12,110.72	$22,240.57	0.54
9389	It Coin IT		$0.00001242	-	4.3%	6.5%	30.1%	$84.28	$12,101.10	$12,101.10	1.0
9390	Dogggo DOGGGO		$0.0001210	-	-	-	-	$29.62	$12,097.29	$12,097.29	1.0
9391	Chill Family CHILLFAM		$0.00001209	-	-	-	-	$2.14	$12,069.28	$12,069.28	1.0
9392	Baby Rudi BABYRUDI		$0.0₁₃3188	-	-	-	-	$1.17	$12,069.07	$12,069.07	1.0
9393	batcat BTC	Buy	$0.00001207	-	-	-	-	$9.16	$12,066.33	$12,066.33	1.0
9394	Dolan Duk DOLAN		$0.00001207	-	-	-	-	$9.73	$12,065.29	$12,065.29	1.0
9395	Kinto K		$0.006056	-	-	-	-	$1.48	$12,049.62	$60,563.41	0.2
9396	Fireball FIREBALL		$0.00001431	0.7%	1.3%	0.5%	37.1%	$494.37	$12,048.42	$12,048.42	1.0
9397	Based Father Pepe FPEPE		$0.00001359	-	-	-	-	$1.26	$12,047.26	$12,047.26	1.0
9398	SOLCAT SOLCAT		$0.0₅3612	-	-	-	-	$10.93	$12,039.80	$12,039.80	1.0
9399	Sator SAO		$0.0002181	0.3%	0.3%	21.3%	53.6%	$9,043.65	$12,029.44	$109,348	0.11
9400	World Cat WORLD CAT		$0.0001503	-	-	-	-	$2.17	$12,026.38	$12,026.38	1.0
9401	jeffkirdeikis JEFFKIRDEIKIS		$0.00002380	-	-	-	-	$2.17	$12,024.49	$23,796.65	0.51
9402	Perpetual Exchange Protocol PERC		$0.00001203	0.2%	15.3%	48.3%	72.7%	$758.16	$12,009.16	$12,009.16	1.0
9403	Predict Crypto PREAI		$0.0₅1411	-	-	-	-	$3.70	$11,995.93	$11,995.93	1.0
9414	Cults CULTS		$0.00001200	0.4%	3.4%	13.7%	43.2%	$5.96	$11,992.16	$11,992.16	1.0
9405	Skynet DRONES		$0.00001199	1.4%	5.8%	3.9%	24.6%	$111.95	$11,988.76	$11,988.76	1.0
9406	EGG EGG		$0.0₅2002	0.9%	5.8%	5.3%	17.1%	$85.95	$11,988.00	$11,988.00	1.0
9407	Smol Fans SMOL		$0.00001262	-	-	-	-	$126.21	$11,988.00	$11,988.00	1.0
9408	FROGGER FROGGER		$0.00001198	-	-	-	-	$37.63	$11,983.87	$11,983.87	1.0
9409	BURRRD BURRRD		$0.0₉1817	-	-	-	-	$9.84	$11,979.82	$11,979.82	1.0
9410	Oxai OXAI		$0.0001996	-	-	-	-	$20.73	$11,973.76	$19,956.27	0.6
9404	trust me bro TRUST ME BRO		$0.00001197	0.3%	1.4%	7.3%	36.7%	$32.14	$11,973.54	$11,973.54	1.0
9412	Pepe But Blue PBB		$0.00001196	-	-	-	-	$1.10	$11,959.79	$11,959.79	1.0
9413	The book of SOL SCRIPT		$0.00001708	-	-	-	-	$1.22	$11,951.79	$11,951.79	1.0
9415	BOOKUSD BUD		$1.15	0.0%	0.6%	1.9%	15.4%	$86.97	$11,943.68	$11,943.68	1.0
9416	America AMERICA		$0.00001195	-	-	-	-	$12.09	$11,941.99	$11,941.99	1.0
9417	Tonic TONIC		$0.00001255	-	-	-	-	$1.99	$11,933.02	$11,933.02	1.0
9411	myEva MYEVA		$0.001308	1.1%	4.8%	0.1%	37.6%	$62.21	$11,926.08	$27,470.40	0.43
9418	Fury Felines FURY		$0.00001192	-	-	-	-	$2.32	$11,920.69	$107,291	0.11
9419	Plankton in Pain AAAHHM		$0.00001191	-	-	-	-	$23.83	$11,910.35	$11,910.35	1.0
9420	Rick the NPC RICK		$0.00001193	-	-	-	-	$43.55	$11,909.29	$11,909.29	1.0
9421	todd TODD		$0.00001203	-	-	-	-	$1.27	$11,899.70	$11,899.70	1.0
9422	The Profit PROFIT		$0.00001190	2.0%	5.4%	25.6%	-	$449.77	$11,896.13	$11,896.13	1.0
9423	Cubigator CUB		$0.00001189	-	-	-	-	$12.98	$11,889.08	$11,889.08	1.0
9424	KittehCoin MEOW		$0.00001188	-	2.9%	19.4%	59.2%	$11.77	$11,884.54	$11,884.54	1.0
9425	Telepath8 P8BCI		$0.00001281	0.7%	1.8%	9.1%	57.3%	$77.79	$11,883.23	$11,883.23	1.0
9426	MAGA PEPE (ETH) MAGAPEPE		$0.0₁₂2824	-	-	-	-	$2.93	$11,879.30	$11,879.30	1.0
9427	Tickeron TICKERON		$0.00001357	-	-	-	-	$17.91	$11,877.02	$11,877.02	1.0
9428	Convo CONVO		$0.00001187	0.2%	2.6%	3.8%	19.9%	$2.71	$11,871.94	$11,871.94	1.0
9429	SMP7700 SMP		$0.00001199	1.6%	2.6%	1.4%	17.1%	$12.35	$11,868.01	$11,868.01	1.0
9430	Mad Pepe MADPEPE		$0.0₁₀3162	-	-	-	-	$10.31	$11,863.73	$11,863.73	1.0
9431	Huh cat HUHCAT		$0.0001186	-	-	-	-	$23.69	$11,856.13	$11,856.13	1.0
9433	Inflatable Buttplug BUTTPLUG		$0.00001221	0.4%	9.7%	20.4%	19.6%	$591.68	$11,854.85	$12,200.72	0.97
9434	Reactor ARC		$0.00001636	-	2.5%	14.9%	15.7%	$97.22	$11,847.93	$15,267.38	0.78
9435	The Pea Guy by Virtuals PEAGUY		$0.00001301	-	0.1%	14.8%	12.1%	$6.58	$11,840.29	$11,840.29	1.0
9436	MAFIA AI by Virtuals MAFIA		$0.00002368	-	-	-	-	$8.92	$11,837.75	$23,675.50	0.5
9437	Abe ABE		$0.0001704	-	-	-	-	$7.05	$11,828.31	$11,828.31	1.0
9438	Tuff TUFF		$0.00001182	-	-	-	-	$2.02	$11,823.72	$11,823.72	1.0
9440	Robotics Intelligence RI		$0.00001190	-	5.8%	16.6%	21.5%	$3.63	$11,821.66	$11,894.98	0.99
9439	401K 401K		$0.00001234	0.0%	14.8%	10.2%	20.0%	$4.34	$11,816.05	$11,816.05	1.0
9441	We Love Pussy PUSSY		$0.00001182	-	-	-	-	$8.70	$11,815.43	$11,815.43	1.0
9442	Sense4FIT SFIT		$0.00003154	1.1%	2.8%	3.0%	25.2%	$0.07533	$11,813.64	$19,294.83	0.61
9444	Woffle WOF		$0.00001181	1.8%	3.5%	4.1%	38.3%	$85.22	$11,809.10	$11,809.10	1.0
9445	Babel BABEL		$0.00001181	0.7%	12.4%	53.6%	4.1%	$301.74	$11,807.11	$11,807.11	1.0
9432	BitDoctorAI AIDD		$0.00003989	0.4%	6.6%	2.4%	91.0%	$443.02	$11,805.66	$39,884.95	0.3
9443	American Airlines Group (Ondo Tokenized Stock) AALON		$13.03	0.1%	0.1%	3.9%	2.8%	$56,050.52	$11,802.88	$11,802.88	1.0
9446	Chief Troll Officer CTO		$0.00001194	-	-	-	-	$18.98	$11,783.08	$11,842.95	0.99
9447	Atlantis AQUA Token AQUA		$0.002606	1.3%	4.0%	7.7%	44.8%	$55.19	$11,780.62	$14,555.68	0.81
9448	暴力雪球 (Violent Snowball) 暴力雪球		$0.00001932	0.3%	10.7%	8.7%	78.3%	$403.15	$11,770.96	$11,770.96	1.0
9449	SOHOTRN SOHOT		$0.00001471	-	-	-	-	$1.71	$11,754.69	$11,754.69	1.0
9450	Farcaster Flower FLOWER		$0.00001175	0.3%	3.2%	3.5%	31.7%	$60.04	$11,750.74	$11,750.74	1.0
9451	Hexagon HEXA		$0.0₈7553	-	-	-	-	$1.68	$11,747.92	$11,747.92	1.0
9452	Pad.Fi PAD		$0.0003637	1.2%	4.4%	9.6%	13.5%	$202.81	$11,746.76	$54,550.83	0.22
9453	QUANT QUANT		$0.00001174	-	-	-	-	$3.54	$11,743.32	$11,743.32	1.0
9454	World Computer Money WCM		$0.00001279	-	-	-	-	$7.98	$11,742.87	$11,742.87	1.0
9455	Principals Network PNET		$0.00001197	-	-	-	-	$1.26	$11,741.91	$11,741.91	1.0
9461	BNBet BNBET		$0.00001236	0.3%	0.6%	4.7%	32.7%	$1.15	$11,737.65	$12,355.42	0.95
9456	BULL BULL		$0.00001174	0.5%	3.5%	1.2%	16.6%	$1,441.92	$11,735.26	$11,735.26	1.0
9457	Solana Mascot LUMIO		$0.00001173	-	-	-	-	$11.77	$11,727.38	$11,727.38	1.0
9458	Openworld App OWA		$0.00001172	-	-	-	-	$5.87	$11,715.28	$11,715.28	1.0
9460	MetalCore MCG		$0.00002690	-	-	-	-	$83.74	$11,692.03	$11,692.03	1.0
9459	2077 CODE 2077		$0.00001836	0.0%	2.2%	0.4%	34.2%	$2.63	$11,686.11	$11,686.11	1.0
9462	DOGE ROCKET ROCKET		$0.00001168	-	-	-	-	$2.03	$11,678.55	$11,678.55	1.0
9463	JEET JEET		$0.00001310	0.1%	2.3%	1.8%	55.6%	$43.80	$11,671.88	$13,096.08	0.89
9473	Crime Lizard CLZD		$0.00001167	0.6%	2.7%	9.0%	77.0%	$70.01	$11,668.27	$11,668.27	1.0
9464	Gigacat GCAT		$0.00001167	-	-	-	-	$10.99	$11,663.67	$11,663.62	1.0
9465	BOSSU BOSSU		$0.00001168	-	-	-	-	$1.34	$11,662.08	$11,662.08	1.0
9466	SUINAMI NAMI		$0.0₅1165	-	-	-	-	$12.25	$11,649.99	$11,649.99	1.0
9467	Pog POG		$0.00001165	-	2.3%	11.7%	37.3%	$3.77	$11,645.57	$11,645.57	1.0
9468	NeurotiCat NEURO		$0.0₆1643	0.8%	0.8%	1.1%	13.8%	$116.42	$11,638.91	$13,726.10	0.85
9469	WATCHDOGS WATCH		$0.00001163	-	-	-	-	$19.27	$11,632.92	$11,632.92	1.0
9471	the coin THE		$0.00001182	2.0%	4.1%	1.3%	28.5%	$1.29	$11,629.07	$11,629.07	1.0
9472	Good Boy BOY		$0.00001375	-	-	-	-	$30.76	$11,626.48	$11,626.39	1.0
9470	Bejibun BJBN		$0.00001164	0.1%	2.5%	9.0%	4.7%	$4.51	$11,625.03	$11,625.03	1.0
9474	Baby Shark Meme BABYSHARK		$0.00001368	0.7%	3.5%	2.1%	25.9%	$10.94	$11,616.25	$13,675.56	0.85
9475	PWOG PWOG		$0.00001163	-	-	-	-	$3.41	$11,614.46	$11,614.46	1.0
9476	ZerePy ZEREPY		$0.00001162	-	-	-	-	$29.91	$11,612.74	$11,612.68	1.0
9477	Robie $ROBIE		$0.00001161	-	-	-	-	$1.96	$11,610.83	$11,610.83	1.0
9478	FalconsInu FALCON		$0.00002900	0.0%	3.0%	10.1%	12.1%	$9,296.84	$11,599.81	$11,599.81	1.0
9479	Unchained UNCHAINED		$0.00001160	-	-	-	-	$3.13	$11,594.59	$11,594.59	1.0
9480	The Other Party POD		$0.0₈3262	-	-	-	-	$163.73	$11,593.50	$11,593.50	1.0
9481	Danjuan Scroll Cat CAT		$0.0₆1159	-	-	-	-	$1.18	$11,591.18	$11,591.18	1.0
9482	KIM Token KIM		$0.00001157	-	-	-	-	$619.44	$11,574.57	$11,574.57	1.0
9483	Myku MYKU		$0.00001157	-	-	-	-	$9.76	$11,570.54	$11,570.54	1.0
9484	H H	Buy	$0.0001020	-	-	-	-	$24.68	$11,569.79	$12,237.02	0.95
9485	BIRDSPING PING		$0.0₆1155	-	8.0%	17.3%	27.9%	$103.36	$11,551.01	$11,551.01	1.0
9486	Buffy BUFFY		$0.01155	-	-	-	-	$1.33	$11,550.34	$11,550.34	1.0
9487	BaoBao Panda BAOBAO		$0.0₈1154	-	-	-	-	$4.73	$11,543.78	$11,543.75	1.0
9488	The Whale Guru WHALEGURU		$0.00001154	2.9%	10.0%	5.4%	60.0%	$375.85	$11,537.64	$11,537.64	1.0
9489	NinjaChat AI NINJA		$0.00001154	-	-	-	-	$2.20	$11,536.24	$11,536.24	1.0
9491	Spartan Protocol SPARTA		$0.0001543	0.4%	9.0%	1.0%	32.9%	$61.80	$11,535.81	$15,274.85	0.76
9490	Saturn AI SATAI		$0.0₇2742	-	-	-	-	$8.92	$11,534.83	$11,534.83	1.0
9492	Kung-Fucat KFUCAT		$0.00001155	-	-	-	-	$1.24	$11,532.51	$11,532.51	1.0
9493	ELVIS ELVIS		$0.00001157	2.9%	19.1%	11.2%	14.1%	$5,089.36	$11,528.69	$11,568.76	1.0
9494	Solaya SOLAYA		$0.00001439	-	0.5%	3.0%	40.5%	$1.29	$11,528.49	$13,301.34	0.87
9495	YAPSTER YAPSTER		$0.00001259	-	-	-	-	$3.50	$11,527.42	$11,527.42	1.0
9496	Bush Ripper $RIPPER		$0.0₇2739	-	0.3%	4.1%	29.6%	$1.32	$11,523.00	$11,523.00	1.0
9497	aibeats AIBEATS		$0.00001152	-	-	-	-	$14.36	$11,520.47	$11,520.47	1.0
9498	memestock MEMESTOCK		$0.00001151	0.9%	2.5%	0.6%	29.8%	$33.30	$11,509.58	$11,509.58	1.0
9499	New Doge GNOCCHI		$0.00001151	-	-	-	-	$1.33	$11,505.36	$11,505.36	1.0
9500	TrumpEffect69420 TRUMP	Buy	$0.0002447	-	-	-	-	$41.00	$11,503.06	$11,503.06	1.0
9501	Kredo KREDO		$0.00001150	2.0%	3.7%	30.6%	87.2%	$76.62	$11,500.93	$11,500.93	1.0
9503	Redemption Arc ARC		$0.00001150	1.4%	6.4%	5.1%	88.8%	$405.23	$11,496.62	$11,496.62	1.0
9504	BOOK OF RUGS BOOK OF RUGS		$0.00001424	-	-	-	-	$4.46	$11,490.81	$13,512.20	0.85
9505	SofaCat SOFAC		$0.0001180	0.7%	3.6%	8.8%	31.8%	$9.99	$11,483.12	$11,689.72	0.98
9549	JUAN JUAN		$0.00001128	4.2%	3.0%	36.8%	58.2%	$91.15	$11,480.66	$11,952.77	0.96
9506	ETH6900 ETH6900		$0.0001148	-	-	-	-	$2.18	$11,477.73	$11,477.73	1.0
9507	Etheism E		$11.47	-	-	-	-	$9.14	$11,471.30	$11,471.30	1.0
9508	Sol Bastard SOBA		$0.00001288	-	6.5%	1.7%	40.3%	$3.06	$11,464.93	$11,464.93	1.0
9509	Robin Rug RUG		$0.00001147	-	-	-	-	$7.60	$11,464.74	$11,464.74	1.0
9510	MLM X MLMX		$0.00001146	1.3%	0.6%	21.1%	44.8%	$5.05	$11,464.19	$11,464.19	1.0
9511	NeoCortexAI CORTEX		$0.00006022	-	-	-	-	$5.52	$11,459.81	$60,222.84	0.19
9512	$SATX SATX		$0.0₅2098	-	-	-	-	$1,093.25	$11,449.73	$17,479.97	0.66
9513	Felis FELIS		$0.0₇3672	0.4%	91.4%	94.7%	18.8%	$91,380.43	$11,423.31	$29,422.56	0.39
9514	Franklin FLY		$0.00002199	-	0.9%	9.7%	12.0%	$5.11	$11,423.09	$36,847.86	0.31
9515	Ginnan Neko GINNAN		$0.0₁₀1142	-	-	-	-	$18.63	$11,416.13	$11,416.13	1.0
9516	Doggacoin DOGGA		$0.0₇7891	-	-	-	-	$1.56	$11,410.87	$11,410.87	1.0
9517	Midas of DeFi MIDAS		$0.0001141	-	-	-	-	$3.51	$11,409.69	$11,409.69	1.0
9518	OCADA.AI OCADA		$0.0002028	0.6%	1.6%	1.0%	25.8%	$2.95	$11,403.19	$13,501.50	0.84
9519	Turbo USD TUSD		$0.9930	-	-	-	-	$1.80	$11,401.51	$11,401.51	1.0
9521	TORA NEKO TORA		$0.0001140	4.2%	5.1%	0.0%	41.8%	$50,556.53	$11,401.14	$11,401.14	1.0
9522	AAAI_agent by Virtuals AAAI		$0.00001140	-	5.7%	9.6%	10.9%	$1.62	$11,397.56	$11,397.56	1.0
9520	psa10 coin GRAIL		$0.00001140	0.2%	4.3%	26.0%	27.3%	$35.24	$11,396.05	$11,396.05	1.0
9523	yap YAP		$0.00001138	-	-	-	-	$1.33	$11,382.72	$11,382.72	1.0
9524	Corporate Audit AI AUDIT		$0.00001140	-	-	-	-	$57.39	$11,382.30	$11,382.30	1.0
9525	Janro The Rat JANRO		$0.00001137	-	-	-	-	$39.48	$11,366.92	$11,366.92	1.0
9526	Fortuna Protocol FP		$0.00001166	0.5%	6.3%	33.1%	91.9%	$121.26	$11,366.42	$11,655.53	0.98
9527	B.H.A.D BHAD		$0.00001149	1.4%	2.9%	3.1%	21.1%	$1,244.64	$11,366.31	$11,366.31	1.0
9528	Donkey King DOKY		$0.0₅1310	0.6%	1.8%	1.8%	17.3%	$28.07	$11,362.63	$11,362.63	1.0
9529	SKAINET SKAI		$0.00001136	-	-	-	-	$4.35	$11,360.11	$11,360.11	1.0
9530	Convergence CONV		$0.0₅2890	0.7%	4.6%	1.8%	3.0%	$110.20	$11,357.56	$28,897.97	0.39
9531	WarpBeam WPLAY		$0.0003109	-	-	-	-	$22.06	$11,348.56	$113,486	0.1
9532	Redacted Terminal ███		$0.00001032	-	5.3%	2.9%	27.6%	$1.73	$11,344.92	$11,344.92	1.0
9533	Pepe Sora AI PEPESORA		$0.00001134	-	-	-	-	$4.03	$11,341.65	$11,341.65	1.0
9534	Girl with a Pearl PEARL		$0.00001141	-	-	-	-	$6.33	$11,341.41	$11,341.41	1.0
9535	holo HOLO		$0.00001137	2.0%	4.0%	0.9%	20.7%	$11.77	$11,340.43	$11,340.43	1.0
9536	sealwifhat SI		$0.00001134	-	-	-	-	$1.18	$11,337.52	$11,337.52	1.0
9537	Upril UPRIL		$0.00001134	0.7%	2.5%	3.6%	8.5%	$597.18	$11,332.35	$11,332.35	1.0
9538	stickman STICKMAN		$0.00001137	0.7%	1.1%	5.7%	24.6%	$372.11	$11,328.14	$11,328.14	1.0
9539	高手 (A Pro) 高手		$0.00001133	0.0%	2.7%	5.5%	36.8%	$129.31	$11,325.35	$11,325.35	1.0
9540	a16z AI Dog TILLY		$0.00001134	-	-	-	-	$2.99	$11,325.01	$11,325.01	1.0
9541	SOLITO SOLITO		$0.00001135	0.7%	0.5%	0.6%	26.3%	$4.43	$11,319.47	$11,319.47	1.0
9542	DOSE DOSE		$0.0₅3457	-	-	-	-	$1.73	$11,314.76	$17,287.13	0.65
9543	Brainrot Research BRNRT		$0.00001132	-	0.3%	22.0%	4.8%	$35.06	$11,308.60	$11,308.60	1.0
9544	It's just a Dog DOG	Buy	$0.00001131	-	-	-	-	$92.41	$11,306.35	$11,306.35	1.0
9545	Internosaur $INTERN		$0.00001227	0.7%	3.6%	0.9%	37.5%	$16.83	$11,305.50	$11,305.50	1.0
9502	Pugg PUGG		$0.00001130	8.9%	5.2%	9.8%	47.6%	$45,103.44	$11,300.65	$11,300.65	1.0
9546	FLEABONE BONE		$0.0₇2684	-	9.5%	2.3%	48.2%	$656.94	$11,290.48	$11,290.48	1.0
9547	Coremind CORE		$0.0001129	-	-	-	-	$20.84	$11,287.46	$11,287.46	1.0
9548	Speculation SPECU		$0.01128	1.2%	0.8%	0.2%	35.6%	$1.53	$11,281.77	$11,281.77	1.0
9550	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION		$3.97	-	-	-	-	$100.10	$11,277.85	$11,277.85	1.0
9551	LENS LENS		$0.00001143	0.7%	2.6%	0.7%	29.4%	$2.80	$11,272.59	$11,272.59	1.0
9552	Cub Finance CUB		$0.0009192	1.1%	0.9%	1.5%	24.1%	$44.76	$11,270.60	$32,241.96	0.35
9553	LobstoneWilde LOBSTONE		$0.00001127	2.4%	4.1%	-	-	$7,250.48	$11,269.56	$11,269.56	1.0
9554	Druid AI DRU		$0.00001126	-	-	-	-	$4.12	$11,264.48	$11,264.48	1.0
9555	Dopamine DOPE		$0.00009006	-	-	-	-	$746.20	$11,255.83	$11,255.83	1.0
9556	Bonsai Token BONSAI		$0.00002774	-	-	-	-	$15.73	$11,255.50	$27,739.18	0.41
9557	tired of it all TIRED		$0.00001125	-	-	-	-	$21.81	$11,254.51	$11,254.51	1.0
9558	PEPECASH PEPECASH		$0.00001616	-	-	-	-	$49.93	$11,248.92	$11,248.92	1.0
9559	Pillzumi PILLZUMI		$0.00001123	-	-	-	-	$7.81	$11,221.68	$11,221.67	1.0
9560	Kumaneene KUMANEENE		$0.0₁₀1122	-	3.9%	2.6%	39.8%	$11.22	$11,216.05	$11,216.05	1.0
9566	LEGIT LEGIT		$0.00001392	0.9%	0.4%	4.7%	33.9%	$282.48	$11,200.79	$11,200.79	1.0
9561	Key Opinion Lobster KOL		$0.00001166	3.8%	8.2%	-	-	$2,032.38	$11,195.13	$11,195.13	1.0
9562	Lightspeed to the Moon! MOON		$0.00001119	0.0%	0.0%	0.0%	23.2%	$0.00	$11,194.42	$11,194.42	1.0
9563	ABSGLORP GLORP		$0.00001126	-	-	-	-	$4.86	$11,188.53	$11,188.53	1.0
9564	ABDS Token ABDS		$0.0007528	0.0%	1.4%	0.2%	10.2%	$11.95	$11,186.26	$75,284.00	0.15
9565	MeowCat MEOW		$0.0001118	0.3%	7.7%	2.3%	23.3%	$207.42	$11,177.94	$11,177.94	1.0
9568	The Big Short SHORTCOIN		$0.00001118	0.2%	4.0%	-	-	$684.98	$11,155.46	$11,155.46	1.0
9569	Doogle DOOGLE		$0.00001115	-	-	-	-	$2.28	$11,152.11	$11,152.11	1.0
9570	MAD Bucks MAD		$0.0009803	-	-	-	-	$1.96	$11,142.12	$14,704.66	0.76
9571	Bacon Protocol BAC		$0.00001114	-	-	-	-	$35.61	$11,138.66	$11,138.66	1.0
9572	Animus ANIMUS		$0.00001113	0.5%	4.5%	8.4%	22.5%	$180.71	$11,133.28	$11,133.28	1.0
9573	Mooncat CAT CAT		$0.001703	-	-	-	-	$109.41	$11,114.87	$25,541.22	0.44
9574	Unlimited Wealth Utility UWU		$0.00001111	-	-	-	-	$7.92	$11,104.59	$11,104.59	1.0
9576	Hunter Boden HUNTBODEN		$0.00001109	-	0.6%	0.3%	30.8%	$2.22	$11,091.28	$11,091.28	1.0
9575	New Baby Elephant Houston Zoo KIRBY		$0.00001110	0.0%	2.6%	0.6%	31.3%	$4.29	$11,087.71	$11,087.71	1.0
9577	ISTARAI by Virtuals ISTAR		$0.00001113	-	-	-	-	$6.13	$11,084.22	$11,084.22	1.0
9579	Pitaya PITAYA		$0.00001109	1.4%	3.3%	0.1%	41.7%	$31.62	$11,072.89	$11,079.23	1.0
9580	MemeMind MEMEMIND		$0.00001335	0.7%	2.3%	33.8%	-	$409.19	$11,067.59	$13,003.26	0.85
9578	Bsop BSOP		$0.00001105	1.8%	0.4%	8.1%	36.0%	$8.94	$11,052.94	$11,052.94	1.0
9581	Giga Stacy STACY		$0.00001106	0.9%	2.9%	0.5%	36.0%	$38.24	$11,050.50	$11,050.50	1.0
9582	Pleb PLEB		$0.00001103	1.2%	4.7%	1.7%	48.5%	$2.21	$11,029.66	$11,029.66	1.0
9583	Aritect ARITECT		$0.00001114	-	-	-	-	$4.35	$11,025.80	$11,025.80	1.0
9584	Son of Brett BRATT		$0.001102	-	-	-	-	$1.21	$11,024.57	$11,024.57	1.0
9585	Bomb Crypto (TON) BCOIN		$0.002189	-	-	-	-	$6.76	$11,022.00	$218,873	0.05
9587	Aster ASTER	Buy	$0.0₁₀2623	-	-	-	-	$1.16	$11,018.44	$11,018.44	1.0
9588	bapcat BAP		$0.00002624	1.7%	2.0%	5.4%	35.6%	$2.60	$11,016.24	$11,016.24	1.0
9586	HOLO HOLO		$0.00001102	0.2%	3.0%	2.3%	36.5%	$45.69	$11,015.52	$11,015.52	1.0
9589	bicho BICHO		$0.00002136	-	-	-	-	$5.37	$11,015.05	$11,015.05	1.0
9590	The AntiShifty $ANTY		$0.00001101	-	-	-	-	$1.31	$11,011.22	$11,011.22	1.0
9591	WAGMI WAGMI		$0.00001101	-	-	-	-	$175.76	$11,010.45	$11,010.45	1.0
9592	AIDA AIDA		$0.00001101	-	-	-	-	$4.18	$11,005.01	$11,005.01	1.0
9593	Lemonade Stand Duck DUCK		$0.00001102	-	-	-	-	$2.23	$10,990.70	$10,990.38	1.0
9595	AndreyWTR WTR		$0.00001157	-	-	-	-	$23.99	$10,976.29	$10,976.29	1.0
9596	HyperFly FLY		$0.0₅9999	-	-	-	-	$30.00	$10,970.26	$11,997.24	0.91
9597	000 Capital 000		$0.00001097	-	-	-	-	$1.37	$10,967.71	$10,967.71	1.0
9594	REAL ESMATE by Virtuals EMATE		$0.00001144	1.0%	3.5%	24.3%	11.9%	$356.56	$10,960.81	$11,437.38	0.96
9598	Yumi $YUMI		$0.00001317	0.5%	0.7%	0.4%	38.9%	$2.54	$10,935.73	$10,935.73	1.0
9599	B2Gold (Ondo Tokenized Stock) BTGON		$6.16	-	-	-	-	$97.39	$10,934.04	$10,934.04	1.0
9600	火箭狗 (Rocket Dog) 火箭狗		$0.00001093	0.5%	5.5%	33.2%	67.2%	$1,015.48	$10,933.76	$10,933.76	1.0