Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.36 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $152 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,053 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Made in China cryptocurrencies.

Highlights

$4,360,216,212,210

Market Cap 1.2%

$152,464,036,371

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
9302	Solana Summer SUMMER		$0.00004829	-	-	-	-	$1.10	$39,511.90	$39,511.90	1.0
9304	Based Manyu MANYU		$0.00003948	0.0%	8.2%	73.5%	99.1%	$1,387.57	$39,483.60	$39,483.60	1.0
9295	Solana Mascot LUMIO		$0.00003948	0.2%	2.1%	18.0%	1.1%	$5,607.64	$39,469.30	$39,469.30	1.0
9305	Hava Coin HAVA		$0.0₉8661	0.2%	3.2%	86.4%	44.4%	$6.72	$39,429.75	$43,294.06	0.91
9306	Konomi Network KONO		$0.001075	-	-	-	-	$3.17	$39,424.46	$107,455	0.37
9307	Cronos Legends CLG		$97.22	0.4%	3.1%	15.2%	66.7%	$422.26	$39,404.33	$46,464.75	0.85
9308	Moth MOTH		$0.00003940	0.0%	0.4%	7.2%	13.1%	$86.61	$39,403.82	$39,403.82	1.0
9309	Rizz RIZZ		$0.0003933	-	1.5%	6.7%	11.0%	$926.38	$39,334.32	$39,334.32	1.0
9310	TrancheVest TRANCHE		$0.00003934	-	-	-	-	$42.41	$39,333.31	$39,333.31	1.0
9311	XP XP		$0.00003931	-	-	-	-	$14.40	$39,305.44	$39,305.44	1.0
9303	Kung-Fucat KFUCAT		$0.00003934	0.2%	3.2%	3.4%	7.8%	$97.19	$39,288.20	$39,288.20	1.0
9313	Wally WALLY		$0.00003922	-	0.1%	9.4%	8.2%	$104.70	$39,221.68	$39,221.68	1.0
9314	Satoshi Panda SAP		$0.0₅1957	-	-	-	-	$4.33	$39,204.56	$39,204.56	1.0
9315	Soldex SOLX		$0.00009282	0.0%	2.8%	8.4%	16.2%	$38,158.56	$39,203.78	$46,347.53	0.85
9316	Maxi MAXI		$0.0₇3914	0.4%	5.5%	22.6%	97.4%	$506.75	$39,175.94	$39,175.94	1.0
9318	Koala KOALA		$0.00004255	0.0%	0.8%	74.4%	89.5%	$25.14	$39,162.62	$42,779.32	0.92
9317	GM Everyday GM		$0.00003916	0.0%	1.2%	12.2%	6.0%	$335.88	$39,159.95	$39,159.95	1.0
9319	Hector Network HEC		$0.01613	1.6%	4.4%	20.1%	9.6%	$3.54	$39,120.54	$51,045.32	0.77
9320	CMX Agent CMX		$0.00004328	0.1%	1.4%	72.2%	79.7%	$4,576.79	$39,064.14	$43,272.37	0.9
9321	Italian Coin ITA		$0.00003905	-	-	-	-	$443.64	$39,035.29	$39,035.29	1.0
9323	Martin MARTIN		$0.0₁₀3902	11.8%	27.5%	150.1%	37.9%	$8,835.84	$39,018.38	$39,018.38	1.0
9344	a slow runner SNAIL		$0.00003900	17.6%	23.2%	26.4%	22.7%	$3,188.38	$38,992.91	$38,992.91	1.0
9324	Bloomsperg Terminal SPERG		$0.00003898	0.0%	0.6%	12.5%	12.2%	$54.90	$38,980.98	$38,980.98	1.0
9325	ZORBY ZORBY		$0.00003893	0.0%	3.5%	18.0%	37.3%	$489.24	$38,930.10	$38,930.10	1.0
9326	Lola LOLA		$0.0004136	-	-	-	-	$15.18	$38,862.75	$38,862.75	1.0
9327	Blend BLEND		$0.00003886	-	2.0%	16.1%	30.5%	$41.18	$38,858.91	$38,858.91	1.0
9322	Valentine Grok Companion VALENTINE		$0.00005201	0.2%	1.2%	17.4%	4.6%	$548.48	$38,801.99	$38,801.99	1.0
9708	Snook SNK		$0.001490	12.4%	24.2%	49.9%	43.9%	$32,384.71	$38,782.71	$57,358.14	0.68
9331	Phaser Beary PHASER		$0.00003869	0.0%	34.0%	43.3%	43.0%	$2,915.77	$38,694.30	$38,694.30	1.0
9330	MAGA PEPE (ETH) MAGAPEPE		$0.0₁₂9192	0.0%	1.2%	19.3%	14.7%	$136.02	$38,670.84	$38,670.84	1.0
9332	Baby Cheems BABYCHEEMS		$0.0₁₀9195	0.4%	0.6%	8.1%	41.3%	$194.37	$38,619.74	$38,619.74	1.0
9333	UPTOS UPTOS		$0.0₆6053	0.3%	9.0%	39.1%	36.6%	$1,025.34	$38,609.05	$38,609.05	1.0
9334	Noob cult NOOB		$0.00003859	2.8%	2.4%	51.5%	-	$1,414.52	$38,565.20	$38,565.20	1.0
9328	mascot of the trenches RUG		$0.00003860	0.6%	19.4%	66.8%	-	$7,608.75	$38,562.34	$38,562.34	1.0
9335	KumaDex Token DKUMA		$0.00005191	-	-	-	-	$31.40	$38,541.21	$61,499.53	0.63
9336	Elons Gamertag RANDOM9		$0.00003933	-	-	-	-	$5.56	$38,531.95	$38,531.95	1.0
9329	Let's Bonk AI BONKAI		$0.00003851	0.2%	4.0%	17.3%	15.3%	$226.97	$38,486.59	$38,486.59	1.0
9342	the real goal LAND		$0.00003848	0.9%	0.8%	5.5%	36.7%	$177.01	$38,457.45	$38,457.45	1.0
9337	CDOG-community CDOG		$0.00003845	0.5%	0.3%	3.5%	45.3%	$6.07	$38,446.91	$38,446.91	1.0
9312	Sui Bull BULL		$0.0₅3839	1.3%	1.8%	2.1%	8.8%	$52,440.70	$38,387.80	$38,387.80	1.0
9338	Don PepeX PEPEX		$0.00007047	0.3%	0.4%	24.7%	32.0%	$2,896.10	$38,371.91	$71,013.36	0.54
9340	WATCHDOGS WATCH		$0.00003832	0.1%	8.0%	14.8%	36.0%	$380.27	$38,321.87	$38,321.87	1.0
9339	Weth Hedz HEDZ		$0.00003837	0.1%	278.5%	309.8%	235.5%	$10,794.28	$38,314.92	$38,314.92	1.0
9343	Gas DAO GAS		$0.0₆1335	0.0%	0.3%	6.6%	7.1%	$0.00	$38,240.22	$133,470	0.29
9345	Original Gangsters $OG		$0.00003822	-	1.5%	7.5%	1.2%	$10.15	$38,211.16	$38,211.16	1.0
9346	bloXmove BLXM		$0.002263	0.3%	37.9%	9.5%	1.0%	$227.75	$38,201.14	$113,129	0.34
9348	Solaya SOLAYA		$0.00004767	-	0.4%	12.1%	30.4%	$264.70	$38,195.82	$44,071.34	0.87
9349	KOI KOI		$0.00003793	0.3%	1.7%	10.6%	4.3%	$1.53	$38,110.14	$38,110.14	1.0
9347	Ducky DUCKY		$0.00003809	0.6%	3.0%	9.5%	17.7%	$456.21	$38,105.53	$38,105.53	1.0
9341	ModPanda PANDA		$0.00003843	6.2%	49.7%	34.2%	879.2%	$28,056.61	$38,047.16	$38,047.16	1.0
9351	Wrapped Leicester Tigers (Kayen) WTIGERS		$0.1743	-	-	-	-	$224.23	$37,996.53	$37,996.53	1.0
9352	FartDog FARTDOG		$0.00003797	0.3%	5.0%	2.4%	2.2%	$662.75	$37,937.52	$37,937.52	1.0
9353	HadesAI by Virtuals HADES		$0.00003786	0.3%	2.2%	12.9%	8.3%	$22.72	$37,859.54	$37,859.54	1.0
9350	Corporate Audit AI AUDIT		$0.00003790	0.2%	1.1%	7.5%	7.2%	$22.79	$37,855.25	$37,855.25	1.0
9355	Senku Ishigami by Virtuals SENKU		$0.00003780	-	-	-	-	$12.79	$37,802.52	$37,802.52	1.0
9356	gmeow cat GMEOW		$0.00003789	0.3%	0.0%	7.1%	3.0%	$150.33	$37,801.17	$37,801.17	1.0
9361	PLATH $PLATH		$0.00003900	0.0%	4.8%	79.3%	79.1%	$655.89	$37,787.82	$37,787.82	1.0
9358	Neonet AI NEONET		$0.00003778	-	-	-	-	$3.90	$37,782.86	$37,782.86	1.0
9359	MonezyCoin MZC		$0.005022	0.4%	1.0%	12.2%	-	$4,032.17	$37,766.36	$502,143	0.08
9360	KarmaVerse by Virtuals KARMA		$0.00004442	-	-	-	-	$6.26	$37,754.30	$44,416.82	0.85
9362	Baby Pnut BABYPNUT		$0.00003853	1.1%	1.5%	5.3%	8.8%	$259.16	$37,710.83	$37,710.83	1.0
9378	Pege PEGECOIN		$0.00003774	0.3%	0.3%	5.6%	0.7%	$542.33	$37,696.44	$37,696.44	1.0
9363	NazareAI NAZAREAI		$0.00003769	-	0.8%	4.6%	20.5%	$76.34	$37,682.03	$37,682.03	1.0
9364	47th POTUS TRUMP47		$0.00003767	-	-	-	-	$626.51	$37,671.12	$37,671.12	1.0
9365	Gegagedigedagedago NUGGET		$0.00003767	-	-	-	-	$240.49	$37,667.99	$37,667.99	1.0
9366	Wrapped Saracens (Kayen) WSARRIES		$0.2645	-	-	-	-	$1.06	$37,647.49	$37,647.49	1.0
9354	plankton PLANKTON		$0.00003770	0.2%	1.1%	10.4%	0.7%	$4.02	$37,642.18	$37,642.18	1.0
9368	Jail Cat CUFF		$0.00004971	-	-	-	-	$132.31	$37,622.38	$37,622.38	1.0
9369	DUCK DUCK		$0.00005068	-	-	-	-	$2.50	$37,613.63	$50,675.14	0.74
9357	National Digital Asset Stockpile NDAS		$0.00003767	0.2%	1.0%	12.4%	13.5%	$17.09	$37,612.00	$37,612.00	1.0
9370	Gordon AI GGAI		$0.00003759	-	-	-	-	$41.47	$37,583.10	$37,583.10	1.0
9371	Wrapped Stade Francais Paris (Kayen) WSFP		$0.7468	0.2%	1.2%	12.9%	14.5%	$1.49	$37,575.92	$37,575.92	1.0
9372	Energi Bridged USDC (Energi) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$27.65	$37,570.91	$37,570.91	1.0
9373	PUNK3493 PUNK3493		$0.00003761	0.0%	0.1%	12.7%	9.2%	$1.56	$37,565.03	$37,565.03	1.0
9374	GemDetector.ai GEMAI		$0.00004693	0.2%	0.5%	16.9%	11.7%	$28.16	$37,539.83	$46,925.10	0.8
9375	Half of Pepe PE		$0.00003752	-	-	-	-	$27.95	$37,516.57	$37,516.57	1.0
9377	Purrfect Universe PUR		$0.0₈4218	0.0%	13.3%	33.7%	68.5%	$43.86	$37,490.33	$37,490.33	1.0
9379	Wrapped OG (Kayen) WOG		$14.85	6.8%	6.5%	7.9%	4.6%	$14,342.60	$37,478.91	$37,478.91	1.0
9367	Catex CATX		$0.001994	0.4%	0.2%	11.0%	64.7%	$263.15	$37,444.09	$311,081	0.12
9380	STARBASE STARBASE		$0.00005346	-	-	-	-	$1.53	$37,419.93	$53,457.05	0.7
9381	YodeSwap YODE		$0.003708	0.4%	1.4%	13.7%	18.5%	$2.34	$37,402.13	$41,122.72	0.91
9382	Gibape GIB		$0.00004385	-	0.4%	11.6%	11.9%	$4.80	$37,391.67	$37,391.67	1.0
9383	Shift AI SHIFT		$0.00003739	0.0%	0.6%	15.7%	11.4%	$13.06	$37,382.33	$37,382.33	1.0
9384	Baby Goatseus Maximus BABYGOAT		$0.00003739	2.1%	0.4%	10.5%	28.0%	$856.99	$37,359.69	$37,359.69	1.0
9385	Matrix Labs MATRIX		$0.001101	0.1%	0.3%	14.3%	1.8%	$1.06	$37,337.05	$110,071	0.34
9386	LCP LCP		$0.002076	-	-	-	-	$8.65	$37,336.22	$37,336.22	1.0
9376	Chill Family CHILLFAM		$0.00003737	0.2%	2.9%	12.5%	13.7%	$2.32	$37,302.75	$37,302.75	1.0
9387	sentient memes producer MEMETIC		$0.00003967	-	0.2%	11.9%	8.0%	$9.90	$37,287.71	$37,961.00	0.98
9388	URANUS URANUS		$0.0₇8861	1.3%	6.3%	12.3%	22.0%	$2,179.93	$37,275.46	$37,275.46	1.0
9391	Stablecomp SCOMP		$0.0004300	0.0%	0.2%	0.9%	0.9%	$13,865.67	$37,248.42	$86,003.96	0.43
9392	Community Coin COMCOIN		$0.00003724	0.0%	0.7%	4.6%	6.5%	$100.01	$37,213.49	$37,213.49	1.0
9389	ABC ABC		$0.0₆4000	0.6%	5.2%	22.9%	77.1%	$21.19	$37,202.80	$37,202.80	1.0
9394	Etho Protocol ETHO		$0.0004800	-	-	-	-	$11.05	$37,169.27	$37,169.27	1.0
9395	fog FOG		$0.00003717	0.3%	0.7%	4.0%	15.0%	$1,332.34	$37,151.90	$37,151.90	1.0
9398	AI Voice Agents AIVA		$0.0001564	0.5%	1.4%	6.1%	0.4%	$26,424.52	$37,111.23	$156,966	0.24
9396	Celer Bridged USDC (Oasys) USDC	Buy	$0.9354	-	-	-	-	$3.49	$37,089.69	$37,089.69	1.0
9397	Mir Token MIR		$0.00003708	0.1%	12.9%	10.2%	7.7%	$394.32	$37,084.35	$92,710.87	0.4
9393	Composite CMST		$0.1224	0.1%	0.7%	5.5%	7.1%	$1,302.05	$37,080.42	$37,080.42	1.0
9390	Terminalius Maximus BARON		$0.00003714	0.2%	1.0%	46.1%	50.2%	$3.10	$37,071.32	$37,071.32	1.0
9399	B33 B33		$0.0001113	3.3%	7.1%	20.4%	23.2%	$543.38	$37,064.70	$37,064.70	1.0
9400	Artificial idiot AII		$0.00003756	-	-	-	-	$11.46	$37,057.35	$37,057.35	1.0
9403	Hive Game Token HGT		$0.00001473	0.4%	0.5%	2.1%	32.3%	$128.78	$36,993.26	$73,352.30	0.5
9405	A51 Finance A51		$0.02285	-	-	-	-	$20.72	$36,987.15	$85,571.75	0.43
9406	FOMOFox FOMO		$0.0003697	1.3%	0.5%	13.4%	30.3%	$15.70	$36,974.19	$36,974.19	1.0
9407	Bull Pepe BULLPEPE		$0.00003691	0.0%	1.1%	8.7%	11.3%	$27.68	$36,911.92	$36,911.92	1.0
9408	FOAM FOAM		$0.0001039	-	-	-	-	$6.83	$36,908.61	$103,861	0.36
9419	AltSeason Coin ALTSEASON		$0.00003692	0.6%	1.0%	5.6%	21.5%	$49.40	$36,878.13	$36,878.13	1.0
9401	Made In America MIA		$0.00003688	0.2%	1.0%	17.7%	12.2%	$85.06	$36,869.21	$36,869.21	1.0
9409	FINS FINS		$0.00004364	-	-	-	-	$158.27	$36,856.93	$42,748.11	0.86
9402	Blue Butt Cheese BBC		$0.00005462	0.7%	0.3%	11.4%	11.7%	$11.27	$36,850.78	$36,850.78	1.0
9410	JindoJinju JINDOJINJU		$0.00003879	0.1%	3.3%	12.2%	16.0%	$1,282.40	$36,842.83	$38,787.35	0.95
9411	Lara LARA		$0.0001731	0.0%	0.7%	11.6%	50.0%	$5.64	$36,804.46	$173,158	0.21
9412	MATRIX MATRIX		$0.0₆3680	-	-	-	-	$4.49	$36,801.72	$36,801.72	1.0
9413	Shoe SHOE		$0.00003678	-	-	-	-	$1.86	$36,778.74	$36,778.74	1.0
9414	Druid AI DRU		$0.00003676	-	1.3%	12.6%	6.0%	$3.73	$36,763.77	$36,763.77	1.0
9415	ONE PUNCH CAT PUNCH		$0.00003924	0.2%	0.6%	14.6%	11.3%	$2.09	$36,752.78	$36,752.78	1.0
9416	Popsicle Finance ICE		$0.005444	0.0%	51.9%	78.4%	97.2%	$2,273.36	$36,743.68	$131,526	0.28
9417	Tim TIM		$0.00004591	-	-	-	-	$2.88	$36,729.49	$36,729.49	1.0
9418	∑ ∑		$0.0003041	0.1%	1.9%	13.4%	13.8%	$462.79	$36,707.71	$36,707.71	1.0
9427	XEND IT XEND		$0.00003671	0.9%	2.9%	9.1%	18.3%	$125.90	$36,705.26	$36,705.26	1.0
9420	SAM SAM		$0.001830	0.1%	0.5%	8.2%	15.8%	$27.38	$36,593.10	$36,593.10	1.0
9421	Memecoindao $MEMES		$0.0003649	0.1%	0.5%	7.2%	1.3%	$235.94	$36,583.56	$36,583.56	1.0
9422	Suilama SUILAMA		$0.0₅3656	-	-	-	-	$11.06	$36,556.28	$36,556.28	1.0
9425	CrocBot CROC		$0.00003653	-	-	-	-	$27.17	$36,525.14	$36,525.14	1.0
9426	Agentwood AWS		$0.0005278	0.1%	0.9%	5.4%	43.3%	$8,808.99	$36,519.37	$52,783.41	0.69
9428	suitard STD		$0.0003649	-	-	-	-	$5.06	$36,491.15	$36,491.15	1.0
9429	Screaming Hyrax $MAMA		$0.00003652	-	0.2%	22.5%	28.4%	$113.39	$36,473.02	$36,473.02	1.0
9430	wawacat WAWA		$0.0₅3647	-	-	-	-	$78.90	$36,469.47	$36,469.47	1.0
9431	AI Agent Factory AIAF		$0.00003647	0.2%	0.7%	11.3%	13.3%	$224.88	$36,464.31	$36,464.31	1.0
9432	Elumia ELU		$0.00006865	-	-	-	-	$36.64	$36,463.11	$68,647.86	0.53
9434	StrongHands Finance ISHND		$0.002512	0.7%	2.4%	16.7%	33.3%	$457.07	$36,446.73	$249,519	0.15
9404	ZeroSwap ZEE		$0.0004930	0.2%	0.2%	21.4%	9.4%	$280,372	$36,395.03	$49,003.78	0.74
9436	Hermes DAO HMX		$0.0003888	-	-	-	-	$31.48	$36,389.70	$38,879.02	0.94
9423	h2w6gm6jz H2W6GM6JZ		$0.00003960	0.2%	0.4%	12.2%	10.2%	$27.63	$36,368.73	$36,368.73	1.0
9437	Wrapped Udinese Calcio (Kayen) WUDI		$0.1959	1.0%	2.1%	1.2%	1.3%	$1,523.09	$36,365.89	$36,365.89	1.0
9424	Skynet DRONES		$0.00003635	0.2%	0.4%	4.5%	14.6%	$38.15	$36,353.86	$36,353.86	1.0
9438	Wrapped The Sharks (Kayen) WSHARKS		$1.35	0.2%	0.6%	10.7%	14.3%	$1.35	$36,324.58	$36,324.58	1.0
9439	Ansom ANSOM		$0.00003632	-	-	-	-	$6.21	$36,316.97	$36,316.97	1.0
9440	Market Maverick LUIGI		$0.001728	-	-	-	-	$12.39	$36,285.65	$36,285.65	1.0
9433	Simon for NYC dog Mayor SIMON		$0.00003630	0.2%	0.6%	10.7%	47.7%	$224.01	$36,268.07	$36,268.07	1.0
9442	FDREAM FDREAM		$0.00003297	0.0%	8.7%	31.1%	171.8%	$401.97	$36,267.31	$36,267.31	1.0
9435	Choruz AI CHORUZ		$0.00003626	5.3%	32.5%	50.6%	5.3%	$2,894.60	$36,255.30	$36,255.30	1.0
9443	Golden Bailey BAILEY		$0.00003657	-	-	-	-	$32.68	$36,208.13	$36,208.13	1.0
9444	Nose Candy COCAINE		$0.0₅6035	-	-	-	-	$61.25	$36,194.83	$42,062.78	0.86
9446	Vorilla VORILLA		$0.00003618	0.3%	0.2%	3.8%	2.3%	$73.21	$36,174.91	$36,174.91	1.0
9445	Skimask Pnut SKINUT		$0.00003648	0.0%	0.5%	11.0%	7.8%	$6.06	$36,163.41	$36,163.41	1.0
9447	Neuravox $VOX		$0.0003612	-	-	-	-	$166.98	$36,124.40	$36,124.40	1.0
9448	conviction CONVICTION		$0.00003612	0.0%	0.6%	12.7%	7.5%	$230.29	$36,114.93	$36,114.93	1.0
9449	To The Sun SUNPUMP		$0.00003610	0.0%	0.2%	1.5%	2.5%	$13.58	$36,095.76	$36,095.76	1.0
9441	SPQR SPQR		$0.00003612	0.2%	2.4%	14.6%	10.7%	$5.48	$36,089.75	$36,089.75	1.0
9450	Phteven PHTEVE		$0.00003607	-	-	-	-	$360.28	$36,068.21	$36,068.21	1.0
9452	YOUNES YOUNES		$0.00003596	0.2%	0.1%	15.4%	11.9%	$17.96	$35,957.36	$35,957.36	1.0
9484	Chain Fox CFXSOL		$0.00003477	1.1%	0.2%	2.3%	31.4%	$46,360.68	$35,955.80	$35,955.80	1.0
9451	Keeshond KEE		$0.0₅3763	0.1%	0.2%	6.8%	5.3%	$59.57	$35,943.82	$37,631.31	0.96
9453	the void VOID		$0.00003595	0.2%	2.1%	15.2%	24.5%	$353.73	$35,929.01	$35,929.01	1.0
9454	VIKITA VIKITA		$0.00003592	-	-	-	-	$7.07	$35,924.85	$35,924.85	1.0
9455	Zillion Aakar XO ZILLIONXO		$0.002197	0.1%	4.6%	20.6%	41.7%	$60.68	$35,901.38	$46,129.01	0.78
9456	BULL BULL		$0.00003589	0.3%	4.5%	6.2%	6.8%	$234.18	$35,869.07	$35,869.07	1.0
9459	EGG EGG		$0.0₅5980	0.4%	2.6%	4.7%	5.8%	$171.86	$35,804.08	$35,804.08	1.0
9460	Winnie the Poodle WINNIE		$0.00003578	0.2%	0.2%	1.7%	10.6%	$1.90	$35,774.93	$35,774.93	1.0
9461	TrumpChain DJT		$0.00003974	-	-	-	-	$79.70	$35,762.34	$39,735.93	0.9
9462	CodEase CODON		$0.00003745	0.1%	0.3%	13.8%	11.7%	$2.33	$35,731.05	$37,449.08	0.95
9464	Regent Coin REGENT		$0.01239	11.8%	34.1%	62.0%	24.9%	$1,727,655	$35,696.75	$35,932.67	0.99
9466	World$tateCoin W$C		$0.00003846	-	-	-	-	$1.17	$35,668.67	$38,279.09	0.93
9457	AISCII AISCII		$0.00003565	0.3%	0.4%	9.6%	2.3%	$38.05	$35,653.42	$35,653.42	1.0
9458	Justice for Pnut and Fred JUSTICE		$0.00003637	0.2%	1.3%	11.8%	1.0%	$64.86	$35,642.81	$35,642.81	1.0
9463	capybara CAPY		$0.00003562	1.1%	5.5%	11.6%	24.1%	$237.26	$35,622.85	$35,622.85	1.0
9467	BelievePad BPAD		$0.00003559	0.0%	1.0%	13.0%	13.2%	$6.46	$35,607.16	$35,607.16	1.0
9468	Nord Finance NORD		$0.004809	-	-	-	-	$163.90	$35,557.28	$43,757.88	0.81
9470	Fitcoin FITCOIN		$0.00003555	-	-	-	-	$424.33	$35,526.05	$35,526.05	1.0
9481	DREAM by Virtuals DREAM		$0.00003556	0.8%	2.5%	6.8%	1.1%	$361.07	$35,508.31	$35,508.31	1.0
9471	Davinci Jeremie DVINCI		$0.00003551	-	-	-	-	$2.17	$35,504.58	$35,504.58	1.0
9465	Dogy DOGY		$0.0₇3550	0.6%	1.7%	0.8%	14.2%	$49,141.02	$35,495.30	$35,495.30	1.0
9473	bullish BULLISH		$0.00003545	0.1%	0.1%	12.2%	21.7%	$20.82	$35,446.57	$35,446.57	1.0
9472	Myku MYKU		$0.00003544	-	-	-	-	$7.76	$35,443.43	$35,443.43	1.0
9474	Kamabla KAMABLA		$0.00004035	0.2%	0.9%	12.9%	14.8%	$156.60	$35,405.43	$35,405.43	1.0
9476	El Sapo Pepe PEPE	Buy	$0.00005123	-	-	-	-	$2.89	$35,369.50	$35,369.50	1.0
9477	Cerebro CRX		$0.003536	-	1.2%	10.4%	1.6%	$11.41	$35,363.36	$35,363.36	1.0
9478	Alchemist Accelerate ALCH		$0.00003213	0.0%	8.4%	21.6%	342.4%	$1,054.04	$35,345.47	$35,345.47	1.0
9479	Crypto Twitter CT		$0.00003870	-	-	-	-	$116.62	$35,336.40	$35,336.40	1.0
9475	88mph MPH		$0.02701	88.9%	85.3%	90.8%	90.8%	$22.48	$35,335.84	$42,636.75	0.83
9480	Sentinel Chain SENC		$0.0001143	-	-	-	-	$9,919.54	$35,335.03	$57,160.03	0.62
9483	Thief Cat NAMI		$0.00003691	0.2%	0.9%	5.6%	2.1%	$23.93	$35,277.35	$35,277.35	1.0
9469	DogKing On XLayer DOGKING		$0.0₆1679	2.5%	7.6%	5.3%	-	$821.43	$35,257.16	$35,257.16	1.0
9485	First Convicted Raccoon FRED		$0.00005063	-	-	-	-	$49.73	$35,256.77	$35,256.77	1.0
9486	$HYPERSKIDS HYPERSKIDS		$0.00003521	1.4%	3.6%	35.1%	89.5%	$287.31	$35,211.48	$35,211.48	1.0
9487	MOONY MOONY		$0.00003521	0.0%	0.8%	12.9%	31.0%	$15.23	$35,207.49	$35,207.49	1.0
9488	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE		$0.00003518	-	3.7%	23.1%	11.9%	$489.79	$35,179.31	$35,179.31	1.0
9489	Goompy GOOMPY		$0.0₇8353	2.9%	4.4%	23.1%	34.4%	$378.66	$35,152.97	$35,152.97	1.0
9482	2077 CODE 2077		$0.00005519	1.0%	0.2%	4.5%	16.5%	$191.62	$35,138.83	$35,138.83	1.0
9490	CraftCoin CRC		$0.03987	0.1%	4.8%	10.0%	45.9%	$11,230.26	$35,138.26	$35,138.26	1.0
9492	InfinityBit Token IBIT		$0.0₅9818	-	-	-	-	$8.98	$35,132.18	$35,202.72	1.0
9491	Blepe BLEPE		$0.00003510	0.1%	1.3%	51.9%	32.5%	$40.64	$35,087.49	$35,087.49	1.0
9493	Celo Japanese Yen CJPY		$0.006677	0.3%	0.6%	0.6%	1.7%	$8,409.80	$35,073.86	$35,073.86	1.0
9494	DONALDCAT DC		$0.00003490	0.2%	1.6%	12.5%	6.9%	$26.84	$35,072.12	$35,072.12	1.0
9495	XMax XMX		$0.0₅1299	-	-	-	-	$16.28	$35,067.89	$38,964.32	0.9
9496	The Meerkat Meme MEERKAT		$0.00003509	0.3%	2.0%	10.2%	4.5%	$112.72	$35,064.63	$35,064.63	1.0
9498	Elexium EX		$0.009679	0.9%	3.7%	16.7%	2.1%	$343.29	$35,044.59	$35,353.85	0.99
9507	ELIXIR AI ELXAI		$0.00003504	0.3%	1.1%	4.5%	5.5%	$211.88	$35,044.11	$35,044.11	1.0
9500	APYSwap APYS		$0.003588	0.1%	0.0%	0.3%	33.2%	$20,792.78	$35,033.89	$358,687	0.1
9501	Dogenarii coin DOGENARII		$0.00003502	0.1%	1.8%	35.9%	-	$355.86	$35,017.07	$35,017.07	1.0
9510	Agenius AGNS		$0.00003683	0.3%	1.5%	10.1%	30.5%	$74.77	$34,986.69	$36,828.10	0.95
9516	PUMPAI PUMPAI		$0.0001316	1.2%	8.7%	24.0%	44.0%	$36,821.83	$34,971.32	$131,654	0.27
9502	Huckleberry FINN		$0.0004490	0.5%	0.2%	3.4%	1.9%	$31.09	$34,961.94	$44,898.56	0.78
9503	Dracarys Token DRA		$0.0₇6059	-	-	-	-	$26.03	$34,959.69	$34,959.69	1.0
9504	donk on bonk DONK		$0.0₆5064	0.7%	2.5%	52.8%	47.5%	$797.76	$34,924.91	$34,924.91	1.0
9505	wat if IF		$0.00003494	0.5%	1.1%	11.9%	5.4%	$3.49	$34,906.90	$34,906.90	1.0
9497	Finance Wizard WIZARD		$0.00003529	0.2%	0.7%	14.0%	2.3%	$21.64	$34,882.30	$34,882.30	1.0
9506	DARK DARK		$0.00003572	2.6%	2.6%	6.0%	59.1%	$79.25	$34,850.00	$35,718.61	0.98
9508	Bill the Bear BILL		$0.0₇3920	0.2%	1.6%	9.9%	10.9%	$204.78	$34,843.83	$34,843.83	1.0
9509	BUDDY BUDDY		$0.00003484	-	-	-	-	$190.97	$34,819.27	$34,819.27	1.0
9519	Bitty Baby BITBABY		$0.00003479	0.3%	3.2%	5.9%	54.9%	$219.03	$34,785.80	$34,785.80	1.0
9511	Youcoin YOU		$0.00003478	-	-	-	-	$1.16	$34,783.07	$34,783.07	1.0
9515	Solcial SLCL		$0.00003470	-	-	-	-	$15.75	$34,690.83	$34,702.45	1.0
9529	Grokrooms GROKROOMS		$0.00003466	0.3%	2.0%	14.8%	15.3%	$241.93	$34,640.84	$34,640.84	1.0
9517	SUI Dog SUIDOG		$0.0₅3464	-	-	-	-	$3.95	$34,636.05	$34,636.05	1.0
9499	Bert BERT		$0.00003461	0.6%	0.0%	12.3%	18.2%	$79.95	$34,605.62	$34,605.62	1.0
9518	DERPMAN DERP		$0.00003465	-	-	-	-	$718.00	$34,603.77	$34,603.77	1.0
9512	Raju the Elephant RAJU		$0.00003460	0.2%	0.5%	12.4%	6.2%	$20.36	$34,596.73	$34,596.73	1.0
9520	Wojak WOJAK		$0.00003467	0.7%	0.8%	15.3%	38.2%	$381.41	$34,587.35	$34,587.35	1.0
9513	Inflatable Buttplug BUTTPLUG		$0.00003559	0.2%	0.1%	10.7%	3.1%	$92.15	$34,551.34	$35,559.33	0.97
9533	Cult coin CULT		$0.00008647	0.3%	0.6%	11.9%	60.1%	$61.51	$34,548.13	$86,430.81	0.4
9522	PEON PEON		$0.00003454	-	-	-	-	$156.26	$34,540.91	$34,540.91	1.0
9514	First bitcoin kid TPU		$0.00003498	0.2%	0.2%	11.4%	7.9%	$528.21	$34,526.38	$34,526.38	1.0
9523	Just a based guy BASEDGUY		$0.00003452	-	0.3%	8.4%	1.6%	$15.17	$34,516.48	$34,516.48	1.0
9524	RECRUIT RECRUIT		$0.00003450	0.2%	3.3%	49.3%	-	$2,041.20	$34,500.76	$34,500.76	1.0
9525	Yumi $YUMI		$0.00004139	-	-	-	-	$3.55	$34,495.95	$34,495.95	1.0
9526	Koro Go KORO		$0.0003451	0.5%	6.2%	25.7%	49.7%	$338.15	$34,489.66	$34,489.66	1.0
9527	Squid Game SQUID		$0.0₆3449	-	-	-	-	$6.58	$34,486.01	$34,486.01	1.0
9535	SimpCoin SIMP		$0.00003449	0.2%	3.4%	20.7%	80.1%	$2,192.22	$34,484.56	$34,484.56	1.0
9528	Strategic Hub for Innovation in Blockchain SHIB	Buy	$0.0003628	0.0%	4.9%	41.6%	33.1%	$33.35	$34,454.67	$34,454.67	1.0
9521	Emptiness Coin ∅		$0.00003440	0.2%	0.7%	9.6%	6.3%	$2.60	$34,370.75	$34,370.75	1.0
9532	Base Velocimeter BVM		$0.005892	0.8%	7.1%	5.2%	230.1%	$278.72	$34,358.09	$88,065.40	0.39
9534	PONK PONK		$0.00003435	-	1.4%	10.9%	11.3%	$69.53	$34,345.69	$34,345.69	1.0
9530	ErgOne ERGONE		$0.03747	0.7%	1.0%	2.9%	9.9%	$6.02	$34,296.79	$37,472.92	0.92
9542	Palu the 8th builder PALU		$0.00003429	0.5%	187.8%	472.8%	68.0%	$17,320.63	$34,294.46	$34,294.46	1.0
9536	America AMERICA		$0.00003429	-	-	-	-	$2.21	$34,282.28	$34,282.28	1.0
9538	Sui Chad CHAD		$0.0₅3423	-	-	-	-	$1.77	$34,230.94	$34,230.94	1.0
9531	Prometheus Waluigi PROME		$0.00003429	0.2%	0.7%	22.8%	28.1%	$17.00	$34,202.23	$34,202.23	1.0
9539	DackieSwap [OLD] DACKIE		$0.0005877	0.0%	8.9%	89.3%	70.5%	$248.56	$34,183.75	$81,382.83	0.42
9540	Baby Goat BABYGOAT		$0.0₇4949	-	3.6%	20.2%	38.6%	$48.16	$34,182.20	$34,182.20	1.0
9544	BUTTCOIN BUTTCOIN		$0.00003578	0.1%	5.6%	11.1%	25.6%	$1,058.69	$34,113.96	$34,113.96	1.0
9537	Tim Cheese TIM		$0.00003411	0.2%	1.1%	6.1%	50.5%	$25.31	$34,090.31	$34,090.31	1.0
9545	a16z AI Dog TILLY		$0.00003413	0.2%	0.5%	10.5%	7.5%	$24.79	$34,086.74	$34,086.74	1.0
9543	Get Out Frog GOF		$0.0₁₀3498	0.1%	3.9%	72.2%	33.3%	$408.51	$34,065.15	$34,065.15	1.0
9546	I like my sootcase SOOTCASE		$0.00003404	-	-	-	-	$2.86	$34,044.58	$34,044.58	1.0
9548	deGPT DEGPT		$0.00003404	-	-	-	-	$1.53	$34,019.89	$34,019.89	1.0
9549	Pure Unadulterated Bliss PUB		$0.00003401	0.2%	0.4%	2.9%	32.2%	$10.75	$33,995.09	$33,995.09	1.0
9541	Trump Official Dance Move SHIMMY		$0.00003403	0.2%	10.7%	32.7%	22.1%	$2,463.08	$33,993.63	$33,993.63	1.0
9566	Based Lambow LAMBOW		$0.00003378	0.6%	0.9%	16.3%	4.7%	$101.29	$33,984.71	$33,984.71	1.0
9547	DOGE ROCKET ROCKET		$0.00003395	0.7%	5.1%	39.1%	15.2%	$1,036.89	$33,961.36	$33,961.36	1.0
9550	RetroCraft RETRO		$0.00007093	0.2%	4.6%	3.0%	23.5%	$25,866.66	$33,950.29	$71,095.81	0.48
9551	oof oof CTO OOF		$0.00003478	-	-	-	-	$2.01	$33,941.56	$33,941.56	1.0
9553	Lama LAMA		$0.0₆3414	3.8%	2.7%	9.1%	23.5%	$752.77	$33,925.22	$33,925.22	1.0
9555	Feline Fury FURY		$0.00003398	0.2%	1.8%	1.9%	7.9%	$30.29	$33,905.29	$305,161	0.11
9556	Raccoon Dog RACCOONDOG		$0.00003394	-	-	-	-	$11.96	$33,887.56	$33,887.56	1.0
9552	camel CAMEL		$0.00003386	0.4%	5.3%	21.6%	38.4%	$4.00	$33,872.89	$33,872.89	1.0
9557	SHIH TZU $SHIHTZU		$0.00003386	-	-	-	-	$12.29	$33,860.36	$33,860.36	1.0
9558	RYI Unity RYIU		$0.002236	-	-	-	-	$3,664.53	$33,857.98	$43,608.72	0.78
9559	Shiba Wing WING		$0.00003811	-	0.1%	11.3%	68.6%	$2.65	$33,840.66	$33,840.66	1.0
9560	BillionHappiness BHC		$0.6761	0.1%	6.7%	26.6%	47.2%	$26.46	$33,804.86	$33,804.86	1.0
9561	sunlion SUNLION		$0.00003379	0.0%	0.5%	2.1%	2.8%	$12.83	$33,792.52	$33,792.52	1.0
9563	Magic Money Computers MMC		$0.00003381	-	-	-	-	$106.57	$33,773.28	$33,773.28	1.0
9564	Vault Terminal VAULT		$0.00003504	0.3%	0.1%	11.1%	5.8%	$90.27	$33,772.83	$33,772.83	1.0
9565	4th Pillar FOUR FOUR		$0.0001643	-	-	-	-	$100.77	$33,759.42	$65,700.86	0.51
9554	Degen the Otter DEGEN		$0.00003376	0.2%	1.2%	8.1%	22.4%	$48.24	$33,747.93	$33,747.93	1.0
9567	YUPFUN Token YUPFUN		$0.00003373	0.3%	2.4%	77.8%	78.6%	$37,611.82	$33,728.88	$33,728.88	1.0
9562	ERNIE $ERNIE		$0.00004034	0.1%	5.4%	21.4%	4.0%	$682.89	$33,728.36	$33,728.36	1.0
9568	Larissa Blockchain LRS		$0.002304	0.3%	7.7%	13.9%	41.7%	$1,743.81	$33,722.08	$58,010.38	0.58
9569	CCTV CCTV		$0.00003441	0.2%	2.1%	23.5%	5.8%	$21.63	$33,714.87	$33,714.87	1.0
9570	Stox STX	Buy	$0.0006531	-	-	-	-	$6.67	$33,682.63	$35,899.45	0.94
9571	GIVER GIVER		$0.0004806	-	-	-	-	$62.16	$33,668.10	$33,668.10	1.0
9585	Decentralized Retirement Account DRA		$0.00003367	0.5%	5.6%	16.8%	2.2%	$721.94	$33,651.88	$33,651.88	1.0
9572	Bucket Hat BUCKET		$0.00003367	0.3%	3.5%	2.2%	12.8%	$439.33	$33,640.48	$33,640.48	1.0
9573	SharedStake Governance v2 SGTV2		$0.01237	-	-	-	-	$50.38	$33,601.93	$109,994	0.31
9574	Launch On USD1 L		$0.0₆3360	2.9%	4.4%	10.2%	16.4%	$1,046.81	$33,598.40	$33,598.40	1.0
9575	FEED GAZA GAZA		$0.00003362	0.1%	13.8%	2.5%	42.1%	$1,530.23	$33,596.22	$33,596.22	1.0
9577	Popo POPO		$0.00003359	-	1.2%	8.4%	10.6%	$15.49	$33,575.72	$33,575.72	1.0
9578	Skullcoin SKULL		$0.0₅1678	22.0%	20.7%	19.7%	25.2%	$512.02	$33,568.21	$33,568.21	1.0
9579	POPDOG POPDOG		$0.00003358	-	-	-	-	$4.07	$33,544.23	$33,544.23	1.0
9580	RICH on SOL RICH		$0.00003698	0.1%	0.7%	8.8%	9.7%	$96.92	$33,531.40	$33,531.40	1.0
9581	Coin98 Dollar CUSD		$0.8933	0.0%	0.7%	0.1%	6.0%	$1.79	$33,508.00	$33,508.00	1.0
9582	BabyMooDeng BABYDENG		$0.00003350	-	5.5%	0.2%	0.4%	$1,062.45	$33,492.57	$33,492.57	1.0
9583	Punching Cat PUNCH		$0.00005588	-	0.5%	11.6%	2.7%	$6.00	$33,484.45	$33,484.45	1.0
9576	TAY TAY		$0.00006389	0.0%	0.9%	12.7%	8.3%	$5.04	$33,483.85	$33,483.85	1.0
9584	Fallen Knight KNIGHT		$0.00003526	0.0%	0.8%	11.6%	17.3%	$11.57	$33,466.13	$33,466.13	1.0
9586	tired of it all TIRED		$0.00003344	-	-	-	-	$1.69	$33,441.71	$33,441.71	1.0
9587	Gigacat GCAT		$0.00003341	-	-	-	-	$1.21	$33,395.11	$33,395.11	1.0
9588	Wrapped Apollon Limassol (Kayen) WAPL		$0.1297	-	-	-	-	$3.24	$33,354.71	$33,354.71	1.0
9592	KOLT $KOLT		$0.00003333	0.2%	0.4%	5.1%	12.6%	$11.95	$33,328.00	$33,328.00	1.0
9590	ABE CTO ABE		$0.00003333	-	-	-	-	$3.44	$33,326.78	$33,326.78	1.0
9591	kittyspin KS		$0.00003335	0.2%	0.3%	1.8%	25.8%	$485.92	$33,325.34	$33,325.34	1.0
9593	Troll House TROLLHOUSE		$0.00003334	0.7%	1.4%	14.9%	70.3%	$2,172.81	$33,316.84	$33,316.84	1.0
9594	Project Rocket ROCKET		$0.0₇7910	-	-	-	-	$20.55	$33,278.65	$33,278.65	1.0
9599	POSTHUMAN PHMN		$2.73	0.2%	2.5%	20.9%	36.6%	$356.39	$33,262.07	$180,331	0.18
9595	soljakey SOLJAKEY		$0.3333	-	-	-	-	$35.36	$33,251.81	$33,251.81	1.0
9596	Cozy Pepe COZY		$0.00003329	-	-	-	-	$6.04	$33,251.69	$33,251.69	1.0
9597	Vera VERA		$0.0001310	0.0%	0.0%	0.0%	3.7%	$53,339.70	$33,243.26	$131,008	0.25
9598	BURRRD BURRRD		$0.0₉5043	-	0.7%	14.1%	11.1%	$37.71	$33,239.21	$33,239.21	1.0
9601	S3NSE AI S3NSE		$0.001581	0.0%	0.2%	29.7%	255.4%	$78.54	$33,208.75	$33,208.75	1.0