Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.04 Trillion, a 1.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $166 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 13.1%. CoinGecko is now tracking 18,181 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,040,371,476,204

Market Cap 1.8%

$166,409,567,316

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

9301	Wrapped NETZ WNETZ		$0.0006878	-	-	-	-	$1,983.36	$26,447.02	$26,447.02	1.0
9302	42069COIN 42069COIN		$0.00002639	0.9%	8.5%	3.3%	0.6%	$589.43	$26,443.79	$26,443.79	1.0
9303	Modefi MOD		$0.001643	0.0%	5.3%	96.9%	51.8%	$22.17	$26,415.46	$36,147.83	0.73
9304	Rope Token ROPE		$0.004202	0.4%	2.3%	2.9%	11.6%	$62.03	$26,404.35	$42,033.10	0.63
9305	KRAMPUS KRAMPUS		$0.00002654	-	3.1%	8.2%	13.5%	$2.95	$26,319.35	$26,319.35	1.0
9306	Cozy Pepe COZY		$0.00002624	0.4%	0.7%	4.8%	23.5%	$24.67	$26,289.76	$26,289.76	1.0
9307	MetaMAFIA MAF		$0.00009394	0.3%	0.2%	10.2%	10.2%	$5,417.30	$26,266.88	$47,104.87	0.56
9308	BaseCTO CTO		$0.00004489	0.0%	4.1%	5.1%	34.1%	$11.66	$26,247.59	$42,948.99	0.61
9309	AI Trader Agent AIT		$0.00003079	0.2%	4.1%	0.6%	9.1%	$1.24	$26,241.60	$30,883.38	0.85
9310	Wukong WUKONG		$0.0₅9683	0.2%	4.6%	7.0%	4.2%	$20.34	$26,223.26	$26,223.26	1.0
9311	Wrapped Club Santos Laguna (Kayen) WSAN		$0.1697	-	-	-	-	$1.53	$26,204.12	$26,204.12	1.0
9312	Merry Christmas MC		$0.00002725	0.2%	3.1%	41.8%	105.1%	$651.69	$26,193.65	$26,193.65	1.0
9313	Nebula Ai NAIX		$0.0002619	-	-	-	-	$126.84	$26,185.81	$26,185.81	1.0
9314	RIKU RIKU		$0.0₇5259	0.6%	0.8%	4.0%	27.2%	$14.88	$26,185.36	$52,723.52	0.5
9315	The Breadverse BREAD		$0.00003071	0.8%	15.3%	11.0%	29.6%	$856.23	$26,164.84	$26,164.84	1.0
9316	Big Balls BALLS		$0.00002617	0.3%	0.8%	7.4%	29.4%	$9.63	$26,155.92	$26,155.92	1.0
9317	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL		$1.00	1.3%	0.3%	1.2%	-	$260.89	$26,151.95	$26,151.95	1.0
9318	草台班 CT		$0.00002607	1.0%	9.2%	75.5%	-	$2,775.57	$26,149.67	$26,149.67	1.0
9319	Sillycat SILLYCAT		$0.0₉2606	0.9%	3.8%	1.5%	4.1%	$28.25	$26,144.61	$26,144.61	1.0
9320	Lemonade Stand Duck DUCK		$0.00002611	0.9%	3.8%	6.7%	7.1%	$49.46	$26,135.42	$26,135.42	1.0
9321	Live On Toilet Until 50M SHITCOIN		$0.00002622	0.2%	3.2%	2.6%	0.3%	$99.39	$26,106.05	$26,106.05	1.0
9322	Convo CONVO		$0.00002602	0.9%	3.7%	9.7%	38.4%	$237.64	$26,104.81	$26,104.81	1.0
9323	Yadom Hongthai YADOM		$0.00002602	1.0%	5.2%	0.3%	34.6%	$44.59	$26,083.38	$26,083.38	1.0
9324	Cyborgism CYBORGISM		$0.00002611	-	4.1%	24.1%	10.5%	$1.75	$26,060.06	$26,060.06	1.0
9325	Zyberswap ZYB		$0.001813	0.3%	5.2%	3.0%	4.5%	$50.86	$26,031.83	$26,031.83	1.0
9326	Ponkei - The Chinese Ponke PONKEI		$0.00002606	0.1%	3.9%	6.0%	4.7%	$18.65	$26,029.67	$26,029.67	1.0
9327	Blepe BLEPE		$0.00002602	-	-	-	-	$26.29	$26,017.11	$26,017.11	1.0
9328	Dogwifscarf $SCARF		$0.00002612	0.1%	7.7%	7.2%	10.5%	$578.54	$25,999.75	$25,999.75	1.0
9329	SafeCircle SC		$0.00002170	18.5%	12.4%	0.9%	32.0%	$2,750.69	$25,993.41	$26,437.07	0.98
9330	Brett Gold BRETTGOLD		$0.00002591	0.9%	4.5%	0.8%	13.3%	$50.29	$25,993.21	$25,993.21	1.0
9331	GodsDotFun GODS		$0.00003248	-	-	-	-	$203.35	$25,982.14	$32,476.70	0.8
9332	Yann LeCoin YANN		$0.00002598	0.5%	5.4%	10.1%	2.1%	$289.56	$25,973.73	$25,973.73	1.0
9333	Effect AI [OLD] EFX		$0.0001254	0.1%	1.7%	1.9%	1.1%	$20.48	$25,920.54	$81,523.55	0.32
9334	Bibi BIBI		$0.00002591	-	-	-	-	$4.69	$25,910.20	$25,910.20	1.0
9335	Infinite BTC Reward IBR		$0.00002580	0.4%	3.8%	0.7%	0.8%	$26.83	$25,839.84	$25,839.84	1.0
9336	Eid Mubarak EIDMUBARAK		$0.00002580	-	-	-	-	$0.9850	$25,802.14	$25,802.14	1.0
9337	Desy Duk DESY		$0.00002578	-	-	-	-	$2.67	$25,773.41	$25,773.41	1.0
9338	contract address (Meme) CA		$0.00002594	-	1.6%	1.0%	6.0%	$37.87	$25,758.49	$25,758.49	1.0
9339	K-9 Killed in Shootout TITAN		$0.00002637	0.0%	3.1%	5.3%	0.6%	$7.20	$25,740.94	$25,740.94	1.0
9340	BWOB BWOB		$0.00003720	0.4%	8.0%	2.0%	0.1%	$507.32	$25,715.11	$25,715.11	1.0
9341	Wrapped Ultimate Fighting Championship (Kayen) WUFC		$0.1953	0.2%	2.3%	14.0%	28.5%	$573.09	$25,713.73	$25,713.73	1.0
9342	SquidOnSui SQID		$0.0₅2621	1.8%	0.2%	1.7%	41.5%	$46,956.64	$25,706.32	$25,706.32	1.0
9343	ailive AILIVE		$0.00002671	-	3.7%	3.8%	4.0%	$1.20	$25,695.47	$26,693.71	0.96
9344	Citadel by Virtuals CITDEL		$0.00002578	0.8%	1.0%	23.3%	46.0%	$304.91	$25,680.83	$25,680.83	1.0
9345	Hammer Of Justice HAMMER		$0.00002570	0.2%	5.0%	1.9%	4.4%	$27.71	$25,670.26	$25,670.26	1.0
9346	DackieSwap [OLD] DACKIE		$0.0004018	0.7%	7.4%	10.2%	10.0%	$329.79	$25,665.78	$58,864.37	0.44
9347	Platypus Finance PTP		$0.0001122	0.2%	0.3%	18.9%	13.7%	$91.44	$25,665.26	$33,692.89	0.76
9348	Bankcoin BANK		$0.00002559	1.0%	4.4%	46.4%	-	$3,450.70	$25,664.90	$25,664.90	1.0
9349	Peblo PEBLO		$0.00002598	-	-	-	-	$310.42	$25,660.64	$25,660.64	1.0
9350	Raccoon Dog RACCOONDOG		$0.00002565	0.2%	7.2%	11.0%	0.2%	$240.56	$25,656.70	$25,656.70	1.0
9351	Scrolly the map SCROLLY		$0.0₆2565	-	-	-	-	$39.62	$25,649.10	$25,649.10	1.0
9352	Rintaro RINTARO		$0.0₇6095	-	-	-	-	$72.41	$25,640.46	$25,640.46	1.0
9353	Abuwtiyuw ABU		$0.02532	6.0%	23.9%	69.2%	-	$2,346.18	$25,626.37	$25,626.37	1.0
9354	Lama LAMA		$0.0₆2582	-	-	-	-	$12.88	$25,608.04	$25,608.04	1.0
9355	capybara CAPY		$0.00002552	0.6%	2.9%	7.9%	4.4%	$47.97	$25,600.84	$25,600.84	1.0
9356	MORRIS MORRIS		$0.00002558	1.0%	2.0%	36.4%	22.9%	$10,297.81	$25,580.16	$25,580.16	1.0
9357	We love Boobs BOOBS		$0.00002557	-	-	-	-	$1.56	$25,556.94	$25,556.94	1.0
9358	OTIA OTIA		$0.00003094	-	-	-	-	$16.90	$25,525.91	$25,525.91	1.0
9359	Wrapped Team Heretics (Kayen) WTH		$0.06060	0.2%	0.3%	8.9%	5.8%	$325.93	$25,505.66	$25,505.66	1.0
9360	GoosepumpsAI GOOSEPUMPS		$0.00002543	0.6%	17.3%	28.5%	13.3%	$1,172.26	$25,479.61	$25,479.61	1.0
9361	Alickshundra Occasional-Cortex AOC		$0.00002539	0.4%	10.5%	16.9%	18.0%	$376.01	$25,469.04	$25,469.04	1.0
9362	GIGABRAIN GIGA🧠		$0.00004574	-	-	-	-	$5.33	$25,419.84	$25,419.84	1.0
9363	tardigrade TARDI		$0.00002541	-	-	-	-	$51.46	$25,401.33	$25,401.33	1.0
9364	dreamcoin DREAM		$0.00002554	0.2%	9.5%	12.6%	-	$3,477.38	$25,398.18	$25,398.18	1.0
9365	SOLITO SOLITO		$0.00002543	0.2%	9.1%	0.7%	6.7%	$525.65	$25,375.16	$25,375.16	1.0
9366	Latte LATTE		$0.00003070	4.9%	11.8%	20.7%	26.8%	$44,033.07	$25,366.91	$25,366.91	1.0
9367	ODEM ODE		$0.0001143	0.0%	0.0%	0.0%	1.6%	$0.1033	$25,361.25	$45,360.79	0.56
9368	Minerva Wallet MIVA		$0.001867	0.0%	0.4%	0.4%	0.7%	$3.74	$25,346.99	$1,866,649	0.01
9369	BOOKUSD Share BUSS		$0.007321	1.1%	4.7%	25.5%	65.6%	$154.74	$25,343.14	$257,415	0.1
9370	OCTORA AI OCTA		$0.001455	-	-	-	-	$11.36	$25,334.01	$30,559.81	0.83
9371	LandWolfina WOLFINA		$0.0₅2526	0.4%	3.9%	3.3%	10.5%	$39.43	$25,330.92	$25,330.92	1.0
9372	Kundalini is a real girl KUNDALINI		$0.00002532	-	0.5%	0.9%	1.5%	$8.47	$25,315.98	$25,315.98	1.0
9373	CHEEKS CHEEKS		$0.00002665	-	-	-	-	$26.08	$25,314.44	$25,314.44	1.0
9374	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS		$0.4322	0.4%	1.3%	7.1%	5.9%	$5.62	$25,280.91	$25,280.91	1.0
9375	Feenix FEENIX		$0.00003166	3.7%	74.7%	41.9%	87.1%	$8,282.41	$25,210.22	$25,210.22	1.0
9376	Principals Network PNET		$0.00002560	0.9%	5.0%	2.4%	11.7%	$17.42	$25,208.06	$25,208.06	1.0
9377	LOGE $LOGE		$0.0₅2522	0.3%	0.5%	1.4%	9.3%	$25.22	$25,191.39	$25,191.39	1.0
9378	LEPER LEPER		$0.00002821	-	5.2%	8.4%	14.0%	$51.75	$25,164.28	$25,164.28	1.0
9379	Wrapped Bali United FC (Kayen) WBUFC		$0.07707	0.1%	0.7%	7.3%	5.0%	$1.63	$25,156.62	$25,156.62	1.0
9380	USAID USAID		$0.00002509	0.6%	4.9%	1.3%	9.1%	$43.52	$25,146.63	$25,146.63	1.0
9381	AIGG $AIGG		$0.00002514	-	-	-	-	$1.11	$25,137.22	$25,137.22	1.0
9382	PengyOS POS		$0.00002507	0.4%	4.7%	5.3%	3.7%	$9.38	$25,117.25	$25,117.25	1.0
9383	Cult CULT		$0.00002528	0.5%	4.3%	63.3%	-	$9,647.51	$25,095.96	$25,095.96	1.0
9384	Birdei BIRDEI		$0.00002510	0.3%	5.5%	0.8%	19.5%	$75.42	$25,086.13	$25,086.13	1.0
9385	Treasury Coin TREASURY		$0.00002512	0.8%	2.0%	55.2%	-	$476.54	$25,047.34	$25,047.34	1.0
9386	ELIXIR AI ELXAI		$0.00002498	0.9%	5.9%	82.2%	80.5%	$1,433.15	$25,040.40	$25,040.40	1.0
9387	Shoe SHOE		$0.00002505	0.4%	0.4%	10.1%	18.9%	$1.66	$25,028.10	$25,028.10	1.0
9388	Aurivis AURI		$0.00002503	-	-	-	-	$9.05	$25,026.28	$25,026.28	1.0
9389	Arbion AI ARAI		$0.0002780	-	-	-	-	$5.72	$25,016.09	$27,795.66	0.9
9390	Tyler TYLER		$0.00002501	-	-	-	-	$1.32	$25,013.12	$25,013.12	1.0
9391	PathOS PATHOS		$0.001181	1.1%	5.9%	6.2%	41.0%	$24.17	$25,000.92	$25,000.92	1.0
9392	Doug DOUG		$0.00002501	0.9%	11.3%	86.5%	88.8%	$465.12	$25,000.36	$25,000.36	1.0
9393	Tako TAKO		$0.0₇5943	0.0%	5.7%	23.5%	9.6%	$579.37	$24,987.19	$24,987.19	1.0
9394	MONKE MONKE		$0.0002498	13.2%	3.6%	24.9%	-	$16,648.63	$24,971.30	$24,971.30	1.0
9395	Solana Summer SUMMER		$0.00003042	0.9%	3.4%	19.0%	66.5%	$163.45	$24,963.45	$24,963.45	1.0
9396	Wrapped Vitality (Kayen) WVIT		$0.03218	0.2%	0.8%	2.0%	4.1%	$3.33	$24,951.71	$24,951.71	1.0
9397	UA1 UA1		$0.0004070	-	-	-	-	$1,137.28	$24,944.66	$40,695.97	0.61
9398	QuantifyAI QGG		$0.00002486	0.6%	0.8%	1.7%	1.4%	$57.57	$24,911.68	$24,911.68	1.0
9399	HOG HOG		$0.00002485	0.4%	7.8%	5.4%	9.8%	$497.14	$24,900.38	$24,900.38	1.0
9400	Wand WAND		$0.008056	0.8%	1.0%	1.0%	19.5%	$604.22	$24,850.54	$966,103	0.03
9401	Som Bonkmon Fraud SBF		$0.00003246	-	4.5%	4.9%	5.1%	$13.30	$24,841.08	$24,841.08	1.0
9402	Bro if I held IF		$0.00002487	-	1.8%	1.2%	1.2%	$2.05	$24,794.05	$24,794.05	1.0
9403	LaunchTokenBot CAPO		$0.00002555	0.0%	4.1%	6.4%	25.4%	$27.11	$24,777.15	$24,777.15	1.0
9404	B1COIN BICOIN		$0.00002475	-	-	-	-	$6.29	$24,749.89	$24,749.89	1.0
9405	DegenX (Avalanche) DGNX		$0.001178	-	-	-	-	$2.99	$24,667.23	$24,667.23	1.0
9406	Bitcoin Roller Coaster Guy BRCG		$0.0₇2465	0.3%	3.9%	18.5%	40.1%	$265.34	$24,633.31	$24,633.31	1.0
9407	Crown CRW		$0.0007222	0.0%	3.8%	2.5%	6.3%	$10.92	$24,614.75	$30,331.69	0.81
9408	SciNet SCINET		$0.002459	-	-	-	-	$62.91	$24,591.93	$24,591.93	1.0
9409	Asterion ASTERION		$0.0₆2567	0.0%	2.0%	6.8%	6.2%	$1.87	$24,587.27	$25,672.11	0.96
9410	Rekt Burgundy by Virtuals MXNBC		$0.00003370	0.5%	2.6%	16.4%	42.3%	$3.74	$24,571.49	$33,840.96	0.73
9411	4547 4547		$0.00002453	0.2%	17.4%	8.6%	21.6%	$1,268.96	$24,535.89	$24,535.89	1.0
9412	FRIC FRIC		$0.0₅2453	-	0.1%	3.7%	7.7%	$35.54	$24,525.53	$24,525.53	1.0
9413	Pankito PAN		$0.0004081	0.0%	0.0%	0.6%	0.3%	$10.53	$24,486.46	$24,486.46	1.0
9414	Wrapped Universidad de Chile (Kayen) WUCH		$0.03330	-	-	-	-	$1.66	$24,451.19	$24,451.19	1.0
9415	BOOK OF BILLIONAIRES BOBE		$0.0002437	0.9%	4.5%	2.1%	9.4%	$8.52	$24,442.97	$24,442.97	1.0
9416	FLOCKY FLOCKY		$0.00002449	0.0%	4.6%	0.3%	4.5%	$16.63	$24,442.10	$24,442.10	1.0
9417	SolJar SOLJAR		$0.00002438	1.1%	9.3%	36.6%	23.6%	$902.74	$24,440.85	$24,440.85	1.0
9418	WAGMI WAGMI		$0.00002443	-	-	-	-	$99.16	$24,427.29	$24,427.29	1.0
9419	Wrapped Millonarios FC (Kayen) WMFC		$0.04145	-	-	-	-	$2.67	$24,425.93	$24,425.93	1.0
9420	Wrapped Gaziantep F.K (Kayen) WGFK		$0.08750	0.2%	0.1%	4.9%	1.5%	$203.96	$24,416.58	$24,416.58	1.0
9421	PhoenixDAO PHNX		$0.0004704	-	-	-	-	$28.56	$24,412.76	$51,744.74	0.47
9422	lifedog LFDOG		$0.00002571	0.0%	5.5%	2.6%	17.6%	$461.22	$24,394.74	$24,394.74	1.0
9423	Silensio SILEN		$0.00002686	0.2%	10.5%	1.8%	92.0%	$744.37	$24,392.49	$26,846.27	0.91
9424	GLP1 GLP1		$0.00002438	0.6%	1.2%	20.3%	69.1%	$98.92	$24,378.66	$24,378.66	1.0
9425	Forever Alone ALONE		$0.00002432	0.8%	6.8%	30.6%	86.9%	$168.73	$24,364.27	$24,364.27	1.0
9426	Hopecore HOPE		$0.00002441	0.6%	5.3%	3.3%	6.4%	$16.82	$24,350.68	$24,350.68	1.0
9427	Agentic Studio AGENTIC		$0.004870	-	-	-	-	$59.18	$24,349.35	$24,349.35	1.0
9428	Tap Hold and Load in 4k THL		$0.00002435	0.4%	52.1%	29.3%	31.4%	$6,996.83	$24,341.12	$24,341.12	1.0
9429	PWOG PWOG		$0.00002434	-	0.7%	2.6%	7.8%	$9.94	$24,312.43	$24,312.43	1.0
9430	Skullcoin SKULL		$0.0₅1214	0.0%	1.9%	4.6%	25.8%	$50.55	$24,285.41	$24,285.41	1.0
9431	moonwolf.io WOLF		$0.0₇8226	0.0%	1.7%	6.4%	14.0%	$4.32	$24,284.35	$82,219.75	0.3
9432	Public Mint MINT		$0.0002279	-	-	-	-	$6.89	$24,279.20	$56,976.41	0.43
9433	SOLY AI SOLY		$0.00002430	-	3.5%	6.6%	23.4%	$1.25	$24,277.11	$24,277.11	1.0
9434	Wrapped Harlequins (Kayen) WQUINS		$0.1790	0.2%	3.2%	6.5%	10.1%	$4.83	$24,274.99	$24,274.99	1.0
9435	Crabbie CRAB		$0.00002427	-	-	-	-	$2.11	$24,272.84	$24,272.84	1.0
9436	The Anthropic Order TAO	Buy	$0.00002424	0.2%	6.2%	7.2%	5.0%	$354.50	$24,230.30	$24,230.30	1.0
9437	Exodus AI EXO		$0.00002442	0.6%	5.7%	0.9%	10.6%	$70.75	$24,227.91	$24,227.91	1.0
9438	Bitcorn BITCORN		$0.00002424	-	3.5%	4.7%	4.5%	$6,011.81	$24,212.96	$24,212.96	1.0
9439	Jewels Da Goat JEWELS		$0.00002422	0.2%	0.2%	1.2%	9.0%	$122.21	$24,206.20	$24,206.20	1.0
9440	Code Sprout SPROUT		$0.00002385	1.2%	1.6%	35.1%	5.7%	$222.42	$24,191.59	$24,191.59	1.0
9441	SWORD SWORD		$0.0₅3441	-	-	-	-	$8.85	$24,175.70	$26,378.15	0.92
9442	VENKO $VENKO		$0.0₇4050	0.5%	0.9%	1.2%	1.6%	$21.21	$24,158.49	$40,446.99	0.6
9443	GENZAI by Virtuals GENZAI		$0.00002680	-	0.9%	16.6%	51.0%	$16.69	$24,124.33	$26,804.81	0.9
9444	L24AI AGENT L24AI		$0.00002412	-	3.8%	0.1%	0.8%	$4.82	$24,120.04	$24,120.04	1.0
9445	DARUMA D		$0.00002631	-	-	-	-	$13.38	$24,119.70	$26,309.33	0.92
9446	JINX JINX		$0.00003050	-	0.7%	5.2%	11.6%	$4.62	$24,094.78	$24,094.78	1.0
9447	Red Siberian Husky KOVU		$0.00002402	0.9%	17.7%	25.8%	36.9%	$3,108.99	$24,073.86	$24,073.86	1.0
9448	thesis cat QUANT		$0.00002406	-	-	-	-	$29.41	$24,062.44	$24,062.44	1.0
9449	Magmar MGR		$0.00002405	-	-	-	-	$11.11	$24,050.47	$24,050.47	1.0
9450	Haven1 Bridged Coinbase Wrapped BTC HCBBTC		$119,078	-	0.8%	3.1%	0.1%	$546.21	$24,048.01	$24,048.01	1.0
9451	Pad.Fi PAD		$0.0007439	0.2%	2.5%	2.7%	0.3%	$79.87	$24,046.61	$111,670	0.22
9452	bane $BANE		$0.00002403	-	3.3%	4.6%	1.9%	$807.19	$24,008.57	$24,008.57	1.0
9453	unshETHing_Token USH		$0.0005015	-	2.0%	19.9%	20.6%	$8.37	$24,007.84	$71,960.37	0.33
9454	TAOTools TAOTOOLS		$0.02401	-	-	-	-	$102.66	$24,006.33	$24,006.33	1.0
9455	Baby Goat BABYGOAT		$0.0₇3463	0.6%	0.7%	9.3%	13.0%	$2.41	$23,999.88	$23,999.88	1.0
9456	HODL HODL		$0.00002991	9.8%	6.7%	38.7%	55.3%	$27,068.26	$23,982.19	$23,982.19	1.0
9457	Zenith by Virtuals ZENITH		$0.00002406	0.8%	1.7%	14.9%	45.7%	$4.19	$23,967.70	$23,967.70	1.0
9458	degen the otter DEGEN		$0.00002743	-	-	-	-	$10.38	$23,966.57	$23,966.57	1.0
9459	Malakai MALAKAI		$0.00002396	-	-	-	-	$0.9582	$23,949.92	$23,949.92	1.0
9460	Saitoshi by Virtuals SAI		$0.00002389	0.5%	0.4%	15.8%	60.5%	$8.24	$23,949.50	$23,949.50	1.0
9461	AIWarper Token WARPER		$0.00002688	-	-	-	-	$1.46	$23,917.59	$23,917.59	1.0
9462	3000 3000		$0.0₅2391	-	-	-	-	$239.59	$23,910.62	$23,910.62	1.0
9463	Wasder WAS		$0.00004103	2.5%	2.5%	5.2%	36.7%	$53,194.54	$23,898.49	$40,025.38	0.6
9464	Rina By Arc RINA		$0.00002390	-	-	-	-	$13.44	$23,897.91	$23,897.91	1.0
9465	ATLAM ATLAM		$0.0002923	0.4%	4.4%	1.9%	2.5%	$4.42	$23,892.80	$25,970.44	0.92
9466	TROLLI CTO TROLLICTO		$0.00002591	0.9%	4.3%	2.5%	5.3%	$2.48	$23,883.70	$23,883.70	1.0
9467	HAMMY HAMMY		$0.00002385	-	-	-	-	$2.22	$23,851.64	$23,851.64	1.0
9468	Brat BRAT		$0.00002371	0.6%	0.3%	7.0%	14.0%	$233.05	$23,778.18	$23,778.18	1.0
9469	Aperture Finance APTR		$0.0002610	0.1%	34.8%	14.0%	69.4%	$18,766.18	$23,770.29	$261,499	0.09
9470	Minidoge MINIDOGE		$0.00002377	-	-	-	-	$24.97	$23,765.73	$23,765.73	1.0
9471	camel CAMEL		$0.00002376	0.0%	1.0%	2.7%	0.8%	$221.44	$23,762.14	$23,762.14	1.0
9472	GUD TEK GUDTEK		$0.00002375	1.4%	9.9%	20.4%	82.0%	$324.36	$23,755.85	$23,755.85	1.0
9473	noderzz by Virtuals NODE		$0.00002343	1.5%	0.5%	18.0%	21.9%	$297.59	$23,755.53	$23,755.53	1.0
9474	BITCORN BITCORN		$0.00002369	0.8%	2.3%	2.8%	13.1%	$4,217.53	$23,747.50	$23,747.50	1.0
9475	Woolly Mouse WOOLLY		$0.00002350	1.3%	9.8%	16.0%	6.6%	$437.94	$23,716.84	$23,716.84	1.0
9476	Meng Chong MENG		$0.00002371	-	-	-	-	$370.40	$23,707.13	$23,707.13	1.0
9477	Genie GENIE		$0.00002369	-	-	-	-	$23.66	$23,689.17	$23,689.17	1.0
9478	Dyad DYAD		$1.39	-	-	-	-	$1,042.56	$23,597.93	$23,597.93	1.0
9479	Who is the a-hole WITA		$0.00002358	-	-	-	-	$43.41	$23,579.37	$23,579.37	1.0
9480	Nyx by Virtuals NYX		$0.00002356	-	2.7%	10.7%	28.9%	$10.15	$23,557.56	$23,557.56	1.0
9481	Hoodrat HOODRAT		$0.0₁₀5595	-	18.4%	31.0%	15.7%	$14,309.83	$23,538.65	$23,538.65	1.0
9482	Cognitive Accelerationism COG/ACC		$0.00002350	-	0.8%	2.2%	1.0%	$53.90	$23,501.11	$23,501.11	1.0
9483	Mars Battle SHOOT		$0.0001927	0.6%	2.9%	1.1%	3.7%	$48,794.85	$23,481.30	$193,903	0.12
9484	The AntiShifty $ANTY		$0.00002349	0.9%	0.9%	1.7%	14.1%	$9.43	$23,479.03	$23,479.03	1.0
9485	PsyNova Token PSY		$0.00002348	-	-	-	-	$5.38	$23,461.88	$23,461.88	1.0
9486	MAGA Coin BSC MAGA		$0.0001156	-	0.7%	11.4%	22.2%	$1.27	$23,451.30	$23,451.30	1.0
9487	Maxi MAXI		$0.0₇2336	0.6%	7.8%	13.5%	49.9%	$193.67	$23,415.15	$23,415.15	1.0
9488	Beevo BEEVO		$0.00002341	-	-	-	-	$26.90	$23,409.69	$23,409.69	1.0
9489	crypto is a joke JOKECOIN		$0.00002326	1.3%	1.0%	19.5%	-	$3,538.17	$23,386.49	$23,386.49	1.0
9490	Auctus AUC		$0.0006578	0.0%	0.0%	0.0%	0.0%	$56.86	$23,374.55	$43,300.97	0.54
9491	TWIN Asset Token NVDA Long NVDA		$138.09	-	-	-	-	$0.003231	$23,372.72	$23,372.72	1.0
9492	Oscar The Octo OCTO		$0.0₅2333	-	-	-	-	$2.45	$23,332.19	$23,332.19	1.0
9493	FrontFanz FANX		$0.00008482	0.4%	3.0%	4.0%	20.9%	$1,149.62	$23,261.34	$42,268.71	0.55
9494	PigCat PC		$0.00002318	0.4%	2.1%	1.8%	15.4%	$479.04	$23,247.66	$23,247.66	1.0
9495	NeuroStack VISION		$0.00002323	-	-	-	-	$9.51	$23,230.66	$23,230.66	1.0
9496	Parasol Finance PSOL		$0.004140	-	-	-	-	$1.28	$23,215.38	$86,941.85	0.27
9497	HYPERBOREAL INFINITY HYPR∞		$0.00002341	3.3%	0.4%	4.4%	2.7%	$49,240.38	$23,185.63	$23,185.63	1.0
9498	Catjak CATJAK		$0.00002298	0.4%	4.0%	1.4%	11.6%	$29.00	$23,169.77	$23,169.77	1.0
9499	LIQ Protocol LIQ		$0.0007722	0.0%	18.1%	10.9%	4.0%	$9,535.99	$23,165.15	$77,217.18	0.3
9500	XAU9999 XAU		$0.0₁₀2318	0.2%	2.3%	27.6%	-	$995.54	$23,152.86	$23,152.86	1.0
9501	Rocki ROCKI		$0.002935	0.3%	8.8%	11.6%	50.8%	$102.39	$23,130.04	$293,315	0.08
9502	TwoTalkingCats TWOCAT		$0.00002315	-	-	-	-	$53.24	$23,125.40	$23,125.40	1.0
9503	Origent Ai ORI		$0.0002360	-	-	-	-	$16.75	$23,123.97	$23,595.88	0.98
9504	Yobi YOBI		$0.0₇5494	7.9%	43.9%	2.8%	28.9%	$1,798.84	$23,102.92	$23,102.92	1.0
9505	Luce Dog SANTINO		$0.00002310	-	-	-	-	$69.64	$23,091.25	$23,091.25	1.0
9506	OctanePay OCT		$0.0002309	-	-	-	-	$274.90	$23,086.96	$23,086.96	1.0
9507	Visual Workflow AI FLOWAI		$0.00002423	1.0%	11.2%	34.8%	75.6%	$587.87	$23,079.93	$24,003.58	0.96
9508	AdRise RISE		$0.0002881	-	-	-	-	$19.83	$23,050.57	$28,813.21	0.8
9509	Stenchcoin STENCHCOIN		$0.00002388	-	-	-	-	$102.67	$23,022.78	$23,882.18	0.96
9510	39a.fun 39A		$0.00002340	-	2.1%	6.8%	17.8%	$199.11	$23,020.40	$23,385.69	0.98
9511	ENTERBEAT EBT		$0.0002302	0.0%	32.3%	187.7%	98.6%	$117.12	$23,014.59	$230,146	0.1
9512	BaoBao Panda BAOBAO		$0.0₈2298	-	3.8%	16.0%	5.9%	$24.89	$22,984.21	$22,984.21	1.0
9513	Department Of Government Efficiency D.O.G.E		$0.00002292	0.5%	5.8%	3.0%	7.2%	$17.97	$22,950.59	$22,950.59	1.0
9514	Flip Coin FLIPCOIN		$0.00002287	0.8%	8.2%	5.0%	3.5%	$1,629.95	$22,924.63	$22,924.63	1.0
9515	Dovu [OLD] DOV		$0.00007418	-	0.9%	3.7%	45.9%	$55.04	$22,909.04	$71,494.89	0.32
9516	Jiffpom JIFF		$0.0002296	0.6%	6.1%	11.8%	22.1%	$27.18	$22,894.12	$22,894.12	1.0
9517	Kura Liquid Staking Token K33		$0.6447	0.3%	5.1%	-	-	$411.06	$22,835.53	$22,835.53	1.0
9518	American General Intelligence AGI		$0.00002283	-	-	-	-	$3.26	$22,830.93	$22,830.93	1.0
9519	Convergence CONV		$0.0₅5811	0.2%	1.4%	3.9%	76.0%	$13.58	$22,830.24	$58,088.88	0.39
9520	LONG LONG		$0.00002281	0.9%	1.4%	0.8%	10.1%	$349.59	$22,801.68	$22,801.68	1.0
9521	Sentiient SENT		$0.00001900	-	-	-	-	$0.0₆1900	$22,795.53	$22,795.53	1.0
9522	Limitless NZT48		$0.00002373	0.6%	0.3%	5.5%	18.5%	$9.13	$22,791.73	$23,505.79	0.97
9523	UpStable USTX		$0.003504	-	-	-	-	$31.18	$22,787.56	$93,317.05	0.24
9524	BANKSY BANKSY		$0.00003111	-	-	-	-	$6.05	$22,762.24	$22,762.24	1.0
9525	The Baby Cheetah ZOLA		$0.00002271	0.0%	3.9%	1.3%	90.0%	$15,095.16	$22,720.18	$22,720.18	1.0
9526	UNO UNO		$0.9989	0.1%	0.7%	0.1%	1.1%	$609.39	$22,682.15	$22,682.15	1.0
9527	this shit will run DIARRHEA		$0.00002262	1.9%	6.4%	8.7%	12.6%	$170.81	$22,668.73	$22,668.73	1.0
9528	Leonardo AI LEONAI		$0.00002254	0.8%	0.3%	22.5%	46.3%	$116.31	$22,656.16	$22,656.16	1.0
9529	Module MODULE		$2.27	-	-	-	-	$6,392.70	$22,651.06	$22,651.06	1.0
9530	MomoAI MTOS		$0.00004543	0.0%	0.7%	9.9%	9.3%	$7,915.13	$22,638.99	$90,857.59	0.25
9531	GPU Inu GPUINU		$0.0₅2256	0.5%	4.6%	5.4%	12.9%	$3.83	$22,626.64	$22,626.64	1.0
9532	myEva MYEVA		$0.002797	0.4%	5.4%	4.2%	8.8%	$148.06	$22,619.84	$59,041.29	0.38
9533	Just a coin COIN		$0.00002259	0.0%	8.1%	2.9%	1.7%	$505.36	$22,590.71	$22,590.71	1.0
9534	GreenTrust GNT		$0.0₉8023	0.1%	1.8%	13.1%	31.6%	$33.98	$22,557.30	$101,505	0.22
9535	BEZOGE on SOL BEZOGE		$0.00002255	-	0.4%	14.9%	16.1%	$9.69	$22,551.92	$22,551.92	1.0
9536	tuki TUKI		$0.00002255	0.1%	4.2%	2.3%	13.0%	$1.24	$22,528.87	$22,528.87	1.0
9537	Degen Danny DANNY		$0.00002251	-	-	-	-	$37.09	$22,509.50	$22,509.50	1.0
9538	QuantaAI QAI		$0.0002247	-	-	-	-	$7.91	$22,469.47	$22,469.47	1.0
9539	SimsAI SIMSAI		$0.00002230	0.2%	5.0%	13.6%	14.6%	$13.94	$22,409.68	$22,409.68	1.0
9546	NFTBooks NFTBS		$0.0₉4198	0.0%	3.6%	9.1%	14.6%	$63.63	$22,398.60	$41,979.86	0.53
9540	HYPE HYPE		$0.0002395	-	-	-	-	$4.41	$22,384.01	$22,384.01	1.0
9541	Chi Protocol CHI		$0.0002013	-	-	-	-	$74.65	$22,380.70	$41,543.47	0.54
9542	SZAR SZAR		$0.0₆2502	4.2%	4.6%	28.1%	16.9%	$47,799.49	$22,366.18	$22,366.18	1.0
9543	GREEN GREEN		$0.00002246	0.3%	1.8%	25.8%	-	$1,297.15	$22,333.57	$22,333.57	1.0
9544	SHAO SHAO		$0.0007332	3.5%	2.6%	7.7%	15.6%	$968.20	$22,320.90	$22,320.90	1.0
9545	Aluna ALN		$0.0006294	-	-	-	-	$6.26	$22,317.13	$62,803.77	0.36
9547	ASIAN MOTHER IRENE		$0.00002225	0.6%	4.7%	0.8%	5.8%	$9.66	$22,299.30	$22,299.30	1.0
9548	SunNeiro SUNNEIRO		$0.00002229	-	-	-	-	$12.69	$22,286.51	$22,286.51	1.0
9549	Terminalius Maximus BARON		$0.00002240	0.5%	0.5%	13.7%	5.1%	$7.01	$22,263.88	$22,263.88	1.0
9550	Penguin Tariff PT		$0.00002218	1.0%	5.2%	5.8%	22.2%	$136.40	$22,238.38	$22,238.38	1.0
9551	trumpie TRUMPIE		$0.00002244	-	-	-	-	$1.31	$22,208.29	$22,208.29	1.0
9552	Frogs $FROGS		$0.0₁₀5273	-	-	-	-	$1.82	$22,182.91	$22,182.91	1.0
9553	Tribe TRIBE		$0.0₅2244	5.2%	5.1%	17.7%	35.2%	$332.21	$22,163.98	$22,163.98	1.0
9554	MOLLY ANALYTICS by Virtuals MOLLY		$0.00002205	0.9%	2.2%	13.6%	38.3%	$4.43	$22,161.14	$22,161.14	1.0
9555	BOB BOB		$0.00002214	-	-	-	-	$1.40	$22,143.13	$22,143.18	1.0
9556	The Republican Party GOP		$0.0₅2741	0.3%	5.4%	3.5%	7.5%	$15.68	$22,137.39	$22,137.39	1.0
9557	Rough Love Potion RLP		$0.00002212	0.3%	2.1%	1.1%	6.3%	$24.95	$22,110.29	$22,110.29	1.0
9558	ROOMCON ROOMCON		$0.00002899	-	-	-	-	$1.08	$22,106.17	$22,106.17	1.0
9559	Helpful Coin HELPFUL		$0.00002207	1.0%	1.5%	8.3%	-	$334.41	$22,095.92	$22,095.92	1.0
9560	MARBITZ BITZ		$0.00002197	0.5%	5.3%	6.3%	86.7%	$2.24	$22,066.78	$22,066.78	1.0
9561	NeiroWifHat NEIROH		$0.00002826	0.0%	0.0%	9.5%	5.1%	$10,159.72	$22,011.10	$22,011.10	1.0
9562	ABC ABC		$0.0₆2367	-	-	-	-	$73.10	$22,003.00	$22,003.00	1.0
9563	AI Crystal Node AICRYNODE		$0.00002202	-	-	-	-	$17.94	$21,993.85	$21,993.85	1.0
9564	Camel Dad CAMEL		$0.0₅2798	-	-	-	-	$1.83	$21,993.26	$21,993.26	1.0
9565	Wrapped Valencia (Kayen) WVCF		$0.1640	0.2%	0.7%	3.0%	9.3%	$737.71	$21,984.46	$21,984.46	1.0
9566	Automatic Treasury Machine ATM		$0.00002195	0.4%	4.0%	9.1%	39.1%	$16.76	$21,950.32	$21,950.32	1.0
9567	WABBIT WABBIT		$0.00002822	-	-	-	-	$7.05	$21,947.65	$21,947.65	1.0
9568	WAYGU CASH WAYGU		$0.00002218	0.9%	3.9%	34.5%	61.1%	$24.15	$21,943.68	$21,943.68	1.0
9569	BNSD Finance BNSD		$0.0001169	0.1%	55.5%	59.0%	11.5%	$27.23	$21,919.51	$57,099.51	0.38
9570	FOMO 3D FOMO3D.FUN		$0.00002200	0.6%	4.8%	3.8%	5.7%	$35.48	$21,860.75	$21,860.75	1.0
9571	MetalCore MCG		$0.00005500	-	-	-	-	$37.99	$21,860.12	$21,860.12	1.0
9572	Stupidcoin STUPIDCOIN		$0.00002162	0.7%	1.6%	0.8%	2.5%	$203.76	$21,822.85	$21,822.85	1.0
9573	STORAGENT STORAGENT		$0.00002191	0.4%	4.3%	6.9%	3.8%	$50,398.41	$21,810.14	$21,810.14	1.0
9574	UNEMPLOYED COIN UNEMPLOYED		$0.00002183	0.8%	6.9%	26.0%	-	$637.89	$21,803.49	$21,803.49	1.0
9575	Izumi-chan IZUMI		$0.0₇5182	-	-	-	-	$12.99	$21,800.77	$21,800.77	1.0
9576	Babydog BABYDOG		$0.0₁₀5185	0.4%	3.1%	6.1%	43.9%	$245.48	$21,799.63	$21,799.63	1.0
9577	ABDS Token ABDS		$0.001471	0.2%	2.8%	2.9%	7.1%	$20.17	$21,796.48	$147,166	0.15
9578	soft shill CODED		$0.00002174	1.0%	4.7%	10.1%	24.3%	$6.63	$21,794.84	$21,794.84	1.0
9579	BPEPE BPEPE		$0.0₁₀5157	0.1%	3.8%	2.4%	8.0%	$172.61	$21,767.43	$21,767.43	1.0
9580	Decentral Mining Protocol DMP		$0.00002175	0.4%	5.8%	22.8%	-	$40.96	$21,742.92	$21,742.92	1.0
9581	Coder GF CODERGF		$0.00002175	-	-	-	-	$9.07	$21,740.69	$21,740.69	1.0
9582	not bitcoin NOTBTC		$0.00002189	0.0%	17.3%	31.7%	15.3%	$1,403.65	$21,735.26	$21,735.26	1.0
9583	Khamoo $KHAMOO		$0.0₇5163	-	-	-	-	$2.47	$21,719.18	$21,719.18	1.0
9584	Department Of Government Efficiency DOGE	Buy	$0.0₇5170	-	-	-	-	$26.08	$21,714.83	$21,714.83	1.0
9585	the mascot of crypto CANDLE		$0.00002225	10.5%	21.0%	-	-	$118,755	$21,692.54	$21,692.54	1.0
9586	DARK DARK		$0.00002210	0.7%	0.1%	9.7%	27.1%	$62.11	$21,639.57	$22,178.92	0.98
9587	Cycle CYCLE		$0.00002423	1.7%	6.1%	11.4%	17.7%	$247.54	$21,638.69	$21,638.69	1.0
9588	PEENO PEENO		$0.00002163	-	-	-	-	$24.64	$21,634.95	$21,634.95	1.0
9589	WAA WAA		$0.00002163	-	3.6%	2.8%	54.8%	$10.05	$21,628.27	$21,628.27	1.0
9590	LOGOSAI LOGOS		$0.00002163	-	-	-	-	$12.07	$21,625.05	$21,625.05	1.0
9591	Sugar Bush the Squirrel SUGAR		$0.00002162	-	0.8%	0.2%	2.4%	$0.9701	$21,608.64	$21,608.64	1.0
9592	Crypto Czar CZAR		$0.00002160	-	-	-	-	$3.09	$21,603.66	$21,603.66	1.0
9593	H0L0 H0L0		$0.00002238	-	-	-	-	$170.97	$21,597.36	$21,597.36	1.0
9594	NOTMEME Agent NOTMEME		$0.0₆5521	-	-	-	-	$1.34	$21,581.88	$55,201.83	0.39
9595	BULLA BULLA		$0.001216	-	-	-	-	$30.16	$21,571.49	$24,251.97	0.89
9596	Museum Of Memes MOM		$0.00002148	1.0%	4.7%	6.4%	8.3%	$31.97	$21,566.25	$21,566.25	1.0
9597	Pepercetti PCT		$0.00002155	0.2%	3.7%	5.4%	5.0%	$24.88	$21,562.79	$21,562.79	1.0
9598	Scarlet Waifu Capital Management WAIFU		$0.00002156	-	-	-	-	$43.70	$21,555.09	$21,555.09	1.0
9599	Cyber Dog CDOG		$0.00002153	-	-	-	-	$5.01	$21,530.05	$21,530.05	1.0
9600	CodeputerBot CODEPUTER		$0.00002134	3.4%	17.4%	16.7%	-	$1,561.41	$21,518.37	$21,518.37	1.0