Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.05 Trillion, a 0.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $102 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 13.2%. CoinGecko is now tracking 18,184 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,050,854,052,065

Market Cap 0.2%

$102,189,834,413

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

9603	H0L0 H0L0		$0.00002238	-	-	-	-	$170.97	$21,597.36	$21,597.36	1.0
9604	ANT COLONY ANTS		$0.00002161	0.2%	1.8%	3.8%	22.8%	$22.61	$21,593.48	$21,593.48	1.0
9587	Chonkus Maximus CHONKUS		$0.00002159	0.4%	15.2%	39.9%	-	$1,416.28	$21,592.99	$21,592.99	1.0
9605	NOTMEME Agent NOTMEME		$0.0₆5521	-	-	-	-	$1.34	$21,581.88	$55,201.83	0.39
9606	BULLA BULLA		$0.001216	-	-	-	-	$30.16	$21,571.49	$24,251.97	0.89
9607	Scarlet Waifu Capital Management WAIFU		$0.00002156	-	-	-	-	$43.70	$21,555.09	$21,555.09	1.0
9619	ZeroByte ZB		$0.00002147	0.5%	0.7%	24.4%	19.6%	$53.87	$21,544.08	$21,544.08	1.0
9608	Cyber Dog CDOG		$0.00002153	-	-	-	-	$5.01	$21,530.05	$21,530.05	1.0
9609	SafeCircle SC		$0.00002200	-	11.2%	2.5%	28.1%	$2,787.49	$21,529.87	$21,897.35	0.98
9610	this shit will run DIARRHEA		$0.00002153	0.2%	5.8%	13.5%	24.1%	$523.12	$21,521.76	$21,521.76	1.0
9611	lenda on chain LENDA		$0.00002152	-	1.3%	10.1%	2.3%	$1.82	$21,516.44	$21,516.44	1.0
9602	Psy The Cat PSYCAT		$0.00002153	0.4%	1.1%	7.5%	120.6%	$35.35	$21,491.12	$21,491.12	1.0
9612	KHADIJA KHA		$0.00002150	-	-	-	-	$68.28	$21,484.60	$21,484.60	1.0
9613	girl economy ai GIRLE		$0.00001952	-	-	-	-	$62.41	$21,466.48	$21,466.48	1.0
9638	Yobi YOBI		$0.0₇5092	0.8%	1.3%	5.2%	28.9%	$1,254.80	$21,451.53	$21,451.53	1.0
9614	Dat Boi DATBOI		$0.0002145	-	-	-	-	$22.04	$21,451.45	$21,451.45	1.0
9615	CAP CAP		$0.00002145	0.0%	1.3%	6.0%	20.1%	$11.23	$21,449.97	$21,449.97	1.0
9617	SLAV SLAV		$0.00002145	0.0%	1.0%	4.3%	18.2%	$1.28	$21,445.40	$21,445.40	1.0
9618	Cedar the Goat CEDAR		$0.00002147	0.9%	0.5%	5.3%	7.9%	$712.19	$21,443.17	$21,443.17	1.0
9620	Future Arises In The Heart FAITH		$0.00002144	5.7%	29.5%	60.2%	-	$13,961.86	$21,430.11	$21,430.11	1.0
9621	MooCat [OLD] MOOCAT		$0.00002378	-	1.0%	9.4%	4.4%	$7.13	$21,401.68	$21,401.68	1.0
9622	Pedro Raccoon GINGER		$0.00002148	0.9%	1.7%	6.9%	38.3%	$68.29	$21,378.49	$21,378.49	1.0
9623	Pepewifhat PEPEWIFHAT		$0.00002148	0.9%	3.3%	3.5%	5.9%	$25.69	$21,371.78	$21,371.78	1.0
9624	MILEI Solana MILEI		$0.00002137	-	-	-	-	$15.14	$21,363.48	$21,363.48	1.0
9625	Future Protocol FUTURE		$0.00001857	-	-	-	-	$1.77	$21,354.17	$21,354.17	1.0
9626	Archie the Cigar Poodle ARCHIE		$0.00002185	-	-	-	-	$583.01	$21,346.49	$21,346.49	1.0
9616	CodeputerBot CODEPUTER		$0.00002135	4.0%	9.3%	15.0%	-	$1,956.86	$21,341.78	$21,341.78	1.0
9628	Guufy GUUFY		$0.0₅2924	-	-	-	-	$14.56	$21,336.65	$21,336.65	1.0
9629	The Dissolution of Value VALUE		$0.00002211	-	-	-	-	$111.93	$21,333.48	$21,333.48	1.0
9637	JUJU JUJU		$0.00002126	0.5%	4.5%	6.0%	1.2%	$300.42	$21,330.46	$21,330.46	1.0
9639	Simulize AI SMZAI		$0.00002123	0.5%	1.0%	2.9%	6.1%	$15.19	$21,325.61	$21,325.61	1.0
9631	QuantaAI QAI		$0.0002129	0.2%	0.3%	11.5%	18.8%	$43.65	$21,313.94	$21,313.94	1.0
9630	Yalla Sun YSU		$0.00002131	-	-	-	-	$7.65	$21,311.45	$21,311.45	1.0
9632	Pixocracy PIX		$0.00002130	-	-	-	-	$1.80	$21,295.86	$21,295.86	1.0
9633	My Master War MAT		$0.0007201	-	-	-	-	$26.82	$21,291.80	$72,011.37	0.3
9643	The Order of the Golden Bull $GOLDEN		$0.00002129	0.9%	0.6%	27.8%	11.0%	$103.40	$21,271.52	$21,271.52	1.0
9634	Aros AROS		$0.00002127	-	-	-	-	$44.01	$21,265.51	$21,265.51	1.0
9635	Cheshire Grin GRIN		$0.00002125	-	-	-	-	$122.68	$21,245.06	$21,245.06	1.0
9636	Cow COW		$0.00002179	0.1%	0.3%	2.5%	19.7%	$150.22	$21,242.83	$21,242.83	1.0
9640	Law Service Token LST		$0.0001061	0.0%	3.9%	0.9%	-	$1,162.80	$21,211.70	$106,058	0.2
9642	Timeless Davido DAVIDO		$0.00002110	0.7%	2.0%	5.5%	10.5%	$52.23	$21,179.52	$21,179.52	1.0
9644	Quilson QUIL		$0.00002177	-	-	-	-	$7.18	$21,171.24	$21,171.24	1.0
9645	Artificial Isle Clams CLAMS		$0.00002232	-	-	-	-	$11.67	$21,167.87	$22,065.43	0.96
9646	BOB BOB		$0.00002125	0.9%	1.9%	3.3%	5.3%	$12.83	$21,155.08	$21,155.13	1.0
9627	Trump AI $TRAIMP		$0.00002151	0.0%	3.5%	9.0%	5.8%	$765.93	$21,150.12	$21,150.12	1.0
9647	4TRUMP 4WIN		$0.0004494	-	-	-	-	$1.35	$21,144.17	$21,144.17	1.0
9641	Automatic Treasury Machine ATM		$0.00002119	0.6%	3.2%	5.5%	39.9%	$23.76	$21,122.74	$21,122.74	1.0
9648	Eggy The Pet Egg EGGY		$0.00002111	-	-	-	-	$2.16	$21,110.73	$21,110.73	1.0
9649	Big Cheungus $CHEUNGUS		$0.00002110	-	-	-	-	$4.36	$21,103.72	$21,103.72	1.0
9651	Hexly $HEX		$0.0002107	0.2%	41.1%	71.9%	86.9%	$3,390.12	$21,092.17	$21,092.17	1.0
9650	OGLONG OGLG		$0.0₅8742	-	-	-	-	$1.24	$21,087.79	$21,087.79	1.0
9652	hmmm HMMM		$0.00002172	-	-	-	-	$21.80	$21,066.01	$21,066.01	1.0
9653	Wrapped Sao Paulo FC (Kayen) WSPFC		$0.02744	0.1%	1.7%	17.3%	17.9%	$2,808.56	$21,044.64	$21,044.64	1.0
9659	Cybertrader AI CYB		$0.00002167	0.5%	1.4%	2.3%	0.7%	$178.74	$21,044.05	$21,044.05	1.0
9654	Midas of DeFi MIDAS		$0.0002102	-	-	-	-	$9.93	$21,016.65	$21,016.65	1.0
9655	Browser DAO BROWSER		$0.00002096	-	-	-	-	$39.49	$20,954.39	$20,954.39	1.0
9656	MUNCAT MUNCAT		$0.00002094	-	1.3%	2.7%	0.2%	$3.77	$20,942.93	$20,942.93	1.0
9657	Pickle PICKLE		$0.0003016	-	-	-	-	$180.61	$20,938.20	$20,938.20	1.0
9660	Wrapped Davis Cup (Kayen) WDAVIS		$0.06996	-	3.1%	4.0%	1.0%	$28.05	$20,929.10	$20,929.10	1.0
9661	ChadGPT GIGA		$0.00002092	-	-	-	-	$3.72	$20,899.16	$20,899.16	1.0
9662	Pump Fun Puppet PUPPET		$0.00002090	-	-	-	-	$6.61	$20,890.35	$20,890.35	1.0
9663	Flip the Frog FLIP		$0.00002086	2.1%	1.7%	10.5%	-	$333.46	$20,881.83	$20,881.83	1.0
9664	Healix AI HXAI		$0.002084	0.3%	0.4%	1.9%	36.7%	$12.55	$20,864.39	$20,864.39	1.0
9667	Izumi-chan IZUMI		$0.0₇4951	0.3%	0.2%	40.6%	29.4%	$4.96	$20,854.87	$20,854.87	1.0
9665	Polygen PGEN		$0.00004189	-	1.3%	5.5%	6.5%	$1.99	$20,851.73	$41,890.35	0.5
9666	Ontos ONTOS		$0.00002085	-	2.0%	9.3%	20.7%	$2.68	$20,849.41	$20,849.41	1.0
9675	scan meme SCAN		$0.00002143	0.9%	0.9%	5.8%	70.1%	$115.57	$20,842.41	$21,439.00	0.97
9658	Main Character MAIN		$0.00002235	0.4%	3.0%	8.4%	0.9%	$182.83	$20,832.25	$20,832.25	1.0
9668	Senti AI SENTI		$0.0₆2192	0.0%	0.9%	35.8%	63.5%	$130.53	$20,831.69	$21,924.05	0.95
9671	SHELL SS20		$0.00002073	0.2%	2.3%	37.4%	26.0%	$17,391.13	$20,821.48	$20,821.48	1.0
9669	FartGoatPenguButthole6900ai16z SOLANA		$0.00002079	-	-	-	-	$56.50	$20,764.14	$20,764.14	1.0
9670	Girls Smoking Cigs GSC		$0.00002077	-	1.7%	5.6%	5.7%	$32.96	$20,763.02	$20,763.02	1.0
9672	Rainbow RAINBOW		$0.0₇4933	-	-	-	-	$16.31	$20,752.60	$20,752.60	1.0
9673	cat CAT		$0.00002075	0.2%	16.0%	17.9%	42.6%	$1,753.74	$20,742.98	$20,742.98	1.0
9683	FartGuy FARTGUY		$0.00002635	0.5%	3.0%	14.3%	32.7%	$99.10	$20,737.00	$20,737.00	1.0
9676	Shrubius Maximus SHRUBIUS		$0.00002069	0.2%	0.5%	1.0%	15.2%	$85.22	$20,719.68	$20,719.68	1.0
9677	Kek KEK		$0.00002241	-	-	-	-	$237.35	$20,709.05	$20,709.05	1.0
9678	Social Edge SEDGE		$0.02070	-	-	-	-	$4.57	$20,703.58	$20,703.58	1.0
9686	Stink Coin STINKCOIN		$0.00002063	0.5%	10.1%	13.4%	4.0%	$1,561.40	$20,698.14	$20,698.14	1.0
9679	Bolivarcoin BOLI		$0.001014	-	-	-	-	$0.1927	$20,689.01	$20,689.01	1.0
9680	badger badger badger BADGER		$0.00002081	0.9%	9.4%	5.7%	16.0%	$449.90	$20,672.13	$20,672.13	1.0
9681	MintSwapToken MST		$0.0003350	0.0%	2.2%	2.2%	145.1%	$68.55	$20,662.38	$33,503.31	0.62
9692	Me Everyday MEE		$0.00002136	4.0%	6.8%	10.6%	10.8%	$372.60	$20,637.98	$20,637.98	1.0
9682	Sanji SANJI		$0.00002201	0.3%	3.6%	29.7%	8.2%	$171.21	$20,635.88	$20,635.88	1.0
9690	GameBoy GBOY		$0.00002072	0.9%	4.6%	30.0%	25.1%	$96.41	$20,633.67	$20,633.67	1.0
9674	Charlie CHARLIE		$0.00002081	0.4%	1.9%	9.5%	10.3%	$32.59	$20,631.27	$20,631.27	1.0
9685	STONEFISH AI SAI		$0.0₅2202	0.1%	3.6%	7.3%	26.4%	$237.11	$20,622.66	$20,622.66	1.0
9700	Sheerluck AI SHEERLUCK		$0.00002069	0.5%	2.1%	6.3%	3.1%	$22.73	$20,600.08	$20,767.70	0.99
9687	Goatse Forest Rave GFR		$0.00002058	-	0.1%	12.1%	22.6%	$53.06	$20,579.56	$20,579.56	1.0
9688	Wrapped Racing Club (Kayen) WRACING		$0.05208	-	3.6%	5.8%	4.0%	$3.09	$20,552.71	$20,552.71	1.0
9689	Booty $BOOTY		$0.0₆2979	0.1%	2.8%	5.9%	34.6%	$36.78	$20,551.72	$20,551.72	1.0
9691	DiviSwap DSWAP		$0.1560	1.0%	2.4%	8.7%	-	$211.82	$20,532.51	$95,475.01	0.22
9693	Ninja Pump NINJAPUMP		$0.00002053	-	-	-	-	$199.47	$20,529.85	$20,529.85	1.0
9694	Kekius Maximusa KEKIUSA		$0.0002050	0.6%	1.2%	1.3%	23.7%	$41.37	$20,528.23	$20,528.23	1.0
9684	Coder GF CODERGF		$0.00002053	0.4%	0.3%	3.7%	4.5%	$45.10	$20,522.97	$20,522.97	1.0
9695	Paragen RGEN		$0.0002026	-	-	-	-	$4.43	$20,515.12	$40,522.58	0.51
9697	Spectre SPCTR		$0.0₆2209	-	-	-	-	$508.12	$20,508.05	$20,508.05	1.0
9698	Party Parrot PARROT		$0.00002053	-	1.9%	2.1%	12.2%	$2.16	$20,507.84	$20,507.84	1.0
9699	longevity LONGEVITY		$0.00002050	-	-	-	-	$2.18	$20,501.68	$20,501.68	1.0
9696	GREEN GREEN		$0.00002043	0.0%	3.5%	28.0%	-	$1,117.96	$20,412.75	$20,412.75	1.0
9701	Motion MOTION		$0.00002043	0.1%	0.3%	7.0%	8.1%	$122.42	$20,401.24	$20,401.24	1.0
9702	Justice For Honey $HONEY		$0.00002041	-	-	-	-	$94.98	$20,396.23	$20,396.23	1.0
9703	TWIN ASSET TOKEN iAAPL IAAPL		$231.34	-	-	-	-	$25.79	$20,340.94	$20,342.03	1.0
9704	Freakoff FREAK		$0.00002033	-	0.5%	19.0%	68.6%	$6.03	$20,327.71	$20,327.71	1.0
9705	World Record Banana BANANA		$0.0₅2032	-	-	-	-	$2.66	$20,320.51	$20,320.51	1.0
9709	XTblock XTT-B20		$0.0001224	0.3%	1.9%	14.8%	16.9%	$34.47	$20,305.27	$42,845.30	0.47
9706	pleb PLEB		$0.00002031	0.2%	0.9%	6.7%	5.1%	$6.73	$20,299.14	$20,299.14	1.0
9707	Beliefteam BELIEFTEAM		$0.00002032	-	-	-	-	$9.62	$20,295.36	$20,295.36	1.0
9712	Lunar Snake Coin SNAKE2025		$0.00002034	0.5%	1.1%	0.7%	5.0%	$47.99	$20,271.23	$20,271.23	1.0
9708	pomkori KORI		$0.00002024	0.0%	1.2%	1.7%	14.7%	$25.87	$20,228.88	$20,228.88	1.0
9710	Space $SPACE		$0.00002047	0.5%	0.1%	2.9%	13.4%	$204.73	$20,226.17	$20,226.17	1.0
9713	Fu Bao FUBAO		$0.0₁₀4028	0.3%	0.4%	3.5%	28.1%	$75.11	$20,173.75	$20,173.75	1.0
9711	Aura AI AURA		$0.0002017	-	-	-	-	$20.84	$20,170.97	$20,170.97	1.0
9714	Neuralis AI NEURAI		$0.02014	-	0.1%	1.0%	60.2%	$296.86	$20,141.39	$20,141.39	1.0
9715	Wrapped Sport Club Internacional (Kayen) WSACI		$0.1720	1.0%	1.5%	3.3%	4.2%	$261.02	$20,134.96	$20,134.96	1.0
9717	Deep Fried Memes FRIED		$0.00002015	0.2%	4.3%	1.6%	13.6%	$51.01	$20,112.34	$20,112.34	1.0
9718	MyBit MYB		$0.0001117	0.0%	0.0%	0.0%	1.9%	$27.90	$20,096.67	$20,096.67	1.0
9719	gAInzy $GNZ		$0.00002233	-	1.8%	5.6%	11.6%	$1.29	$20,096.33	$22,330.90	0.9
9728	Infinite Money Glitch X2 IMGX2		$0.00004832	0.9%	5.8%	5.9%	6.3%	$363.94	$20,094.06	$20,094.06	1.0
9720	First Ever Meme Currency KEKELS		$0.00002007	0.2%	2.1%	12.9%	5.0%	$6.87	$20,074.22	$20,074.22	1.0
9721	ufunapp UFUN		$0.00002005	0.2%	0.6%	2.1%	47.3%	$7.12	$20,045.03	$20,045.03	1.0
9722	CRISPR CRISP		$0.00002005	-	-	-	-	$11.66	$20,027.22	$20,027.22	1.0
9733	Chillax CHILLAX		$0.00001995	0.5%	0.6%	2.9%	1.9%	$3.96	$20,024.04	$20,024.04	1.0
9716	Goatseus Poppimus POPGOAT		$0.00002006	0.4%	1.3%	3.0%	0.4%	$6.65	$20,021.66	$20,021.66	1.0
9727	TOMMY TOMMY		$0.00002010	0.9%	0.9%	5.2%	3.4%	$70.91	$20,012.55	$20,012.55	1.0
9725	ENTERBEAT EBT		$0.0002001	0.0%	31.0%	150.1%	98.9%	$24.98	$20,011.03	$200,110	0.1
9726	Justice For Pizza Guy PIZZAGUY		$0.00002004	-	2.1%	2.3%	1.7%	$1.49	$20,010.81	$20,010.81	1.0
9734	CodeCraft AI CRAFT		$0.00002065	0.5%	1.6%	1.3%	0.7%	$142.55	$20,003.52	$20,720.10	0.97
9735	ASSAI ASSAI		$0.00001993	0.5%	5.9%	12.7%	16.6%	$201.95	$20,003.23	$20,003.23	1.0
9730	Dogether DOGETHER		$0.0₆2089	0.8%	23.6%	14.9%	24.3%	$70.44	$19,986.33	-
9723	Browsr AI BRWS		$0.003943	0.3%	0.5%	1.8%	-	$49.69	$19,982.07	$39,440.38	0.51
9731	Early Risers EARLY		$0.00002004	0.9%	2.5%	3.5%	7.0%	$14.55	$19,946.48	$19,946.48	1.0
9729	Memeerkat MKAT		$0.00001996	0.2%	2.1%	2.4%	4.9%	$49.22	$19,932.07	$19,932.07	1.0
9732	SUIEET SUIEET		$0.0₅1993	0.2%	1.2%	11.0%	12.7%	$8.89	$19,928.03	$19,928.03	1.0
9724	Aquathecoin AQUA		$0.00001997	0.4%	0.6%	10.4%	21.7%	$186.25	$19,924.71	$19,924.71	1.0
9737	Gnome GNOME		$0.00001986	0.5%	0.8%	11.8%	7.8%	$154.83	$19,904.19	$19,904.19	1.0
9736	Wrapped Atlas FC (Kayen) WATLAS		$0.1198	-	3.8%	1.8%	1.5%	$1.68	$19,890.54	$19,890.54	1.0
9738	CorionPlatform CORXS		$0.00001988	0.2%	1.6%	3.2%	16.9%	$5.91	$19,877.17	$19,877.17	1.0
9739	autista cat AUTISTA		$0.00001990	-	-	-	-	$1.05	$19,874.58	$19,874.58	1.0
9740	KOK KOK		$0.0001852	0.0%	50.0%	0.3%	0.8%	$294.94	$19,872.88	$925,754	0.02
9741	definitely a cat $CAT		$0.00002220	-	-	-	-	$9.51	$19,856.63	$22,166.22	0.9
9743	DogemonGo DOGO		$0.0₆1892	-	-	-	-	$6.18	$19,850.18	$26,106.21	0.76
9744	Apricot APRT		$0.0001205	0.0%	0.1%	0.3%	2.5%	$24.48	$19,823.99	$120,511	0.16
9745	Wrapped Vasco da Gama (Kayen) WVASCO		$0.1720	0.1%	2.3%	35.7%	53.3%	$11,089.15	$19,820.72	$19,820.72	1.0
9746	JORAM POOWEL POOWEL		$0.00001982	-	-	-	-	$257.44	$19,814.81	$19,814.81	1.0
9748	SADANT SADANT		$0.00001981	-	-	-	-	$2.01	$19,811.20	$19,811.20	1.0
9749	TronStrategy STRATEGY		$0.00001980	0.1%	1.4%	43.5%	40.1%	$49.13	$19,803.58	$19,803.58	1.0
9751	Pooku $POOKU		$0.00001989	0.9%	2.6%	11.8%	8.7%	$247.42	$19,798.72	$19,798.72	1.0
9750	Awkward Look Monkey Club ALMC		$0.00002040	-	-	-	-	$43.77	$19,795.83	$19,795.83	1.0
9747	Mu-Chan MU		$0.0₇7731	0.2%	1.8%	54.6%	42.0%	$1,512.27	$19,790.29	$32,523.87	0.61
9752	PooChain V2 POOP		$0.00001968	1.7%	2.4%	56.9%	70.2%	$8,388.89	$19,757.89	$19,757.89	1.0
9742	Looking Up UP		$0.00001977	0.4%	1.5%	18.0%	0.7%	$25.27	$19,757.45	$19,757.45	1.0
9753	Smol Bun BUN		$0.00001976	-	-	-	-	$1.99	$19,754.42	$19,754.42	1.0
9754	SUKI SUKI		$0.0001074	-	-	-	-	$33.66	$19,743.55	$19,743.55	1.0
9755	The Pride PRIDE		$0.00002122	1.2%	1.0%	23.8%	25.3%	$490.94	$19,741.94	$19,741.94	1.0
9763	Red Genesis $R3D		$0.00001993	0.5%	6.7%	3.7%	1.0%	$554.08	$19,727.35	$19,998.99	0.99
9756	TRUST Protocol AI TRUST		$0.00002057	-	-	-	-	$1.12	$19,724.86	$19,724.86	1.0
9757	SAVAGE SAVG		$0.00004111	-	-	-	-	$12.53	$19,713.97	$41,108.56	0.48
9759	Fortress Loans FTS		$0.002087	-	-	-	-	$3.78	$19,692.38	$20,865.91	0.94
9760	Middle Earth AI MEARTH		$0.00002095	-	-	-	-	$7.59	$19,687.86	$20,947.36	0.94
9758	DaWae DAWAE		$0.00001968	0.2%	2.0%	11.4%	31.8%	$76.84	$19,680.02	$19,680.02	1.0
9761	EL CHANGUITO CHANGO		$0.00002007	-	-	-	-	$50.00	$19,664.87	$19,664.87	1.0
9762	NeiroWifHat NEIROH		$0.00002521	0.0%	11.0%	4.4%	15.0%	$9,534.20	$19,637.47	$19,637.47	1.0
9768	Cerebrum CBM		$0.00001954	0.1%	0.5%	6.6%	8.0%	$3.75	$19,620.81	$19,620.81	1.0
9764	dub duck $DUB		$0.00001961	-	-	-	-	$5.00	$19,613.38	$19,613.38	1.0
9765	Helpful Coin HELPFUL		$0.00001960	0.2%	12.6%	34.9%	-	$774.98	$19,598.82	$19,598.82	1.0
9772	the black sheep SHIGGA		$0.00001954	1.1%	2.4%	15.1%	5.9%	$54.02	$19,595.48	$19,595.48	1.0
9767	WOWswap WOW		$0.02974	0.1%	0.6%	6.0%	7.6%	$22.49	$19,530.21	$29,741.47	0.66
9769	9to5io 9TO5		$0.00001954	-	-	-	-	$27.62	$19,513.02	$19,513.02	1.0
9770	Butterfly Ai FLY		$0.001951	-	-	-	-	$9.56	$19,510.13	$19,510.13	1.0
9773	Roscoe CATGUY		$0.00001943	0.5%	1.9%	2.2%	8.1%	$2.47	$19,507.99	$19,507.99	1.0
9771	恭喜发财 RICHCOIN		$0.00001951	-	-	-	-	$260.22	$19,505.64	$19,505.64	1.0
9774	Miraya 7f M7F		$0.00001953	-	-	-	-	$1.12	$19,485.46	$19,485.46	1.0
9775	Solace AI $SLCE		$0.00002035	-	-	-	-	$5.73	$19,479.27	$19,479.27	1.0
9776	SadCat SAD		$0.0002081	0.1%	0.6%	9.4%	14.3%	$36.90	$19,469.98	$20,761.97	0.94
9777	SALTMINECOIN SALT		$0.00001946	0.9%	1.6%	3.6%	17.3%	$43.38	$19,469.50	$19,469.50	1.0
9766	Truth Terminal's Hentai HENTAI		$0.00001946	0.4%	2.1%	5.1%	11.9%	$35.48	$19,438.03	$19,438.03	1.0
9778	FUKU FUKU		$0.0₇4615	-	1.5%	1.1%	12.3%	$236.68	$19,416.90	$19,416.90	1.0
9786	boby BOBY		$0.00001933	0.5%	1.5%	18.5%	30.4%	$141.99	$19,406.29	$19,406.29	1.0
9779	Game Money GM		$0.00001985	-	-	-	-	$23.15	$19,406.25	$19,406.25	1.0
9780	Janny JANNY		$0.0₅6898	-	-	-	-	$539.87	$19,400.52	$19,400.52	1.0
9781	Wrapped Leeds United (Kayen) WLUFC		$0.02469	0.1%	5.8%	8.4%	35.6%	$4,937.31	$19,396.77	$19,396.77	1.0
9782	Animated AM		$0.00001936	-	-	-	-	$193.39	$19,360.00	$19,360.00	1.0
9783	Komari KOMA		$0.0001935	-	0.2%	15.6%	29.1%	$19.03	$19,353.50	$19,353.50	1.0
9784	poom POOM		$0.00002533	0.1%	2.3%	23.9%	-	$563.33	$19,334.31	$19,334.31	1.0
9785	Azizi AZIZI		$0.00001956	-	-	-	-	$1.23	$19,333.98	$19,532.03	0.99
9787	Anonymous ANON		$0.00001940	0.9%	5.3%	31.9%	29.6%	$136.17	$19,307.85	$19,307.85	1.0
9792	Fart Of The United States FOTUS		$0.00001925	0.5%	0.9%	5.3%	3.3%	$119.11	$19,293.19	$19,293.19	1.0
9788	Snowball SNOB		$0.003510	0.1%	3.2%	456.4%	420.4%	$725.67	$19,279.83	$62,503.56	0.31
9789	Cat Poop Joystick N64		$0.00001926	-	-	-	-	$2.35	$19,259.94	$19,259.94	1.0
9790	Wrapped Esporte Clube Bahia (Kayen) WBAHIA		$0.09230	1.0%	3.7%	9.9%	22.0%	$76.17	$19,257.80	$19,257.80	1.0
9797	Kendo AI $REALKENDO		$0.00001942	0.5%	1.9%	6.9%	2.4%	$1.73	$19,231.06	$19,477.75	0.99
9791	atna ATNA		$0.00001923	0.2%	2.7%	2.4%	26.5%	$5.38	$19,215.22	$19,215.22	1.0
9850	Legacy Media Killer X		$0.001851	1.1%	6.1%	4.1%	11.1%	$48,111.74	$19,188.98	$19,188.98	1.0
9801	Project Plutus PPCOIN		$0.00001911	0.5%	11.1%	19.5%	96.1%	$1,485.37	$19,188.04	$19,188.04	1.0
9794	Dealr.fun DEALR		$0.00001917	0.2%	1.3%	13.9%	47.7%	$40.35	$19,169.86	$19,169.86	1.0
9795	SLIME SLIME		$0.00002157	-	-	-	-	$2.35	$19,164.77	$19,164.77	1.0
9796	Charlotte Fang REMILIA		$27.74	-	-	-	-	$33.76	$19,141.89	$19,141.89	1.0
9798	MoneySwap MSWAP		$0.00001418	0.1%	0.6%	2.8%	3.1%	$11,809.74	$19,115.74	$21,266.93	0.9
9799	Running Barn Owl EHHH		$0.00001913	0.9%	0.9%	7.4%	12.0%	$1.79	$19,114.98	$19,114.98	1.0
9808	HIVE HIVE		$0.00001904	0.5%	1.2%	0.0%	11.9%	$4.19	$19,109.55	$19,109.55	1.0
9793	OKANE OKANE		$0.0001911	0.5%	1.0%	6.9%	3.0%	$191.07	$19,106.70	$19,106.70	1.0
9800	Luntra Infrastructure $LUNTRA		$0.00002329	-	-	-	-	$8.73	$19,097.99	$23,290.23	0.82
9812	BEINGAI BEING_AI		$0.00001917	0.5%	1.9%	2.5%	16.0%	$3.16	$19,084.96	$19,236.80	0.99
9802	Garbage GARBAGE		$0.0002563	-	-	-	-	$10.25	$19,083.46	$25,632.83	0.74
9803	Animefication ANIME		$0.00001910	0.2%	1.7%	4.5%	16.9%	$57.93	$19,077.23	$19,077.23	1.0
9804	CATOUR CATOUR		$0.00001942	-	-	-	-	$1.93	$19,049.93	$19,049.93	1.0
9805	NerveFlux NERVE		$0.0004318	-	-	-	-	$14.27	$19,033.13	$79,691.28	0.24
9806	Wrapped Endpoint (Kayen) WENDCEX		$0.03110	-	-	-	-	$10.89	$19,029.90	$19,029.90	1.0
9807	MORPH MORPH		$0.0₉4700	-	-	-	-	$5.37	$19,018.21	$19,018.21	1.0
9809	TISM TISM		$0.00001900	0.1%	0.0%	7.2%	17.9%	$6.67	$19,002.54	$19,002.54	1.0
9810	Ludus LUDUS		$0.001900	-	-	-	-	$57.35	$19,001.83	$19,001.83	1.0
9811	Wrapped Club Atlético Independiente (Kayen) WCAI		$0.03923	1.0%	3.4%	13.3%	22.6%	$131.93	$18,996.35	$18,996.35	1.0
9813	PIPE PIPE		$0.00001899	0.5%	2.9%	1.9%	5.9%	$48.16	$18,980.95	$18,980.95	1.0
9814	Floofnoodles FLOOF		$0.00001900	-	1.9%	5.2%	3.3%	$2.28	$18,980.56	$18,980.56	1.0
9815	BRAZILIAN MIKU MIKU		$0.00001903	-	-	-	-	$4.80	$18,959.31	$18,959.31	1.0
9816	Skullcoin SKULL		$0.00001896	-	-	-	-	$7.34	$18,959.24	$18,959.24	1.0
9817	HAT Solana HAT		$0.00001897	0.0%	0.6%	0.4%	13.2%	$40.32	$18,945.10	$18,945.10	1.0
9818	Fenix FNX		$0.0009378	0.3%	0.9%	1.6%	18.8%	$1.31	$18,908.99	$150,192	0.13
9819	PIM PIMLING PIM		$0.00002532	-	-	-	-	$2.33	$18,908.67	$18,908.67	1.0
9821	Nutflex NUT		$0.00001899	3.6%	0.1%	10.3%	4.8%	$538.07	$18,908.14	$18,908.14	1.0
9963	Franklin FLY		$0.00003640	10.4%	21.0%	82.0%	10.7%	$1,143.56	$18,907.55	$60,990.71	0.31
9820	Diamond Hands HODL		$0.00001891	0.2%	4.9%	43.6%	16.4%	$922.05	$18,907.03	$18,907.03	1.0
9832	FAPCOIN FAPCOIN		$0.00001883	0.5%	2.9%	11.9%	11.5%	$10.87	$18,901.81	$18,901.81	1.0
9822	$saddy $SADDY		$0.00002266	-	-	-	-	$1.49	$18,894.80	$18,894.80	1.0
9823	Hydra Bridged USDC (Hydra) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$3.89	$18,892.67	$18,892.67	1.0
9824	Rich $RICH		$0.0001002	0.5%	4.5%	4.7%	39.6%	$7.28	$18,857.54	$18,857.54	1.0
9825	AURORA AURORA	Buy	$0.00001886	-	-	-	-	$3.53	$18,851.32	$18,851.32	1.0
9826	Spark SPARK		$0.00001886	-	1.4%	1.9%	72.0%	$9.27	$18,833.97	$18,833.97	1.0
9827	Nexara NXR		$0.00001883	-	-	-	-	$93.52	$18,825.57	$18,825.57	1.0
9828	Rhun Capital RHUN		$0.00001951	-	-	-	-	$74.79	$18,821.93	$19,505.88	0.96
9830	First Meme LOLCAT		$0.00001890	-	-	-	-	$40.98	$18,807.20	$18,807.20	1.0
9831	FreeMoon MOON		$0.0₆1881	-	-	-	-	$1.02	$18,806.85	$18,806.85	1.0
9833	shaww SHAWW		$0.1902	-	-	-	-	$16.44	$18,798.96	$18,798.96	1.0
9834	Wrapped Alliance (Kayen) WALL		$0.03047	1.0%	4.8%	0.3%	8.5%	$58.34	$18,784.30	$18,784.30	1.0
9835	AMPLY AMPLY		$0.001155	0.1%	1.2%	1.6%	10.7%	$48.53	$18,780.42	$1,155,446	0.02
9836	CHONK CHONK		$0.00001875	-	-	-	-	$12.11	$18,749.23	$18,749.23	1.0
9837	龙 LOONG		$0.00001874	0.4%	1.0%	30.2%	89.8%	$191.16	$18,736.57	$18,736.57	1.0
9829	Vera AI VERA		$0.00001873	0.1%	4.6%	27.8%	28.5%	$227.29	$18,722.88	$18,722.88	1.0
9838	Milo Token MILO		$0.0₆1871	0.1%	0.8%	2.9%	71.9%	$28.75	$18,712.69	$18,712.69	1.0
9839	Tokery Finance TOFI		$0.00002043	0.2%	2.2%	5.8%	0.8%	$2.86	$18,673.68	$20,430.72	0.91
9840	SHILLGUY SHILL		$0.00001865	-	2.4%	6.6%	6.7%	$4.04	$18,646.19	$18,646.19	1.0
9842	GM Frens GM		$0.0₉2683	-	0.6%	12.6%	35.8%	$2.85	$18,622.87	$18,622.87	1.0
9843	Capycoin CAPY		$0.00001854	0.4%	0.0%	0.7%	25.9%	$155.57	$18,594.30	$18,594.30	1.0
9845	MOCHICAT MOCHICAT		$0.00001869	0.9%	4.1%	6.9%	4.2%	$188.08	$18,581.13	$18,581.13	1.0
9841	SQRCAT SQRCAT		$0.0₉3855	0.4%	1.4%	4.6%	17.2%	$1.51	$18,568.60	$18,568.60	1.0
9847	Jonah JONAH		$0.00001865	0.9%	0.3%	3.4%	7.6%	$300.76	$18,563.36	$18,563.36	1.0
9846	EraLabs ERALAB		$0.00001861	-	-	-	-	$9.48	$18,562.17	$18,562.17	1.0
9848	Arix ARIX		$0.001871	0.0%	0.0%	7.2%	51.0%	$25,431.80	$18,551.49	$191,754	0.1
9849	FORTIFY AI FAI		$0.00001853	-	-	-	-	$17.70	$18,527.05	$18,527.05	1.0
9853	Squirrel Swap SQRL		$0.00001845	0.4%	2.4%	9.6%	15.5%	$64.55	$18,516.10	$18,516.10	1.0
9852	Wrapped Berachain (Universal) UBERA		$2.33	0.0%	9.7%	12.8%	0.5%	$1,085.30	$18,500.44	$18,500.44	1.0
9854	Ungraduate Gamer UGG		$0.00001990	0.1%	1.3%	0.1%	21.5%	$7.73	$18,488.11	$18,488.11	1.0
9844	End Federal Reserve EFR		$0.00001849	0.4%	2.4%	0.1%	7.5%	$27.02	$18,488.03	$18,488.03	1.0
9855	could COULD		$0.00001854	0.2%	1.2%	9.6%	26.5%	$158.43	$18,452.48	$18,452.48	1.0
9856	Clancy CLANCY		$0.00001845	0.0%	2.0%	5.8%	74.8%	$225.88	$18,451.82	$18,451.82	1.0
9857	BUBL BUBL		$0.0₅1970	-	-	-	-	$1.28	$18,442.97	$19,701.52	0.94
9858	TRUST TRUST		$0.0002121	-	-	-	-	$12.77	$18,442.19	$18,442.19	1.0
9859	PUMP PUMP		$0.00001844	-	-	-	-	$1.19	$18,436.22	$18,436.22	1.0
9860	Infinite Sui Glitch ISG		$0.00001842	0.7%	2.6%	20.9%	80.0%	$39.72	$18,418.71	$18,418.71	1.0
9851	AICAT AICAT		$0.00001848	0.4%	1.8%	3.3%	8.4%	$285.73	$18,412.62	$18,412.62	1.0
9861	Solod The Buddy BUDDY		$0.00001841	-	3.4%	0.6%	10.3%	$252.73	$18,410.70	$18,410.70	1.0
9862	Pnut's Sister CHLOE		$0.00001832	0.4%	2.1%	5.8%	10.8%	$18.20	$18,404.94	$18,404.94	1.0
9863	your outie OUTIE		$0.00001842	-	-	-	-	$14.93	$18,402.20	$18,402.20	1.0
9864	DuelFi DUELFI		$0.00001840	-	1.8%	35.6%	49.2%	$2.08	$18,401.55	$18,401.55	1.0
9865	Griddy GRIDDY		$0.00001842	0.0%	0.4%	1.0%	1.2%	$109.26	$18,351.07	$18,351.07	1.0
9866	Momo v2 MOMO V2		$0.0₇2615	-	0.2%	4.5%	30.7%	$160.85	$18,345.32	$26,153.01	0.7
9867	CHAD CHAD		$0.00001834	0.2%	3.6%	4.1%	22.9%	$50.65	$18,344.72	$18,344.72	1.0
9868	Meow MEOW		$0.00001834	-	-	-	-	$1.37	$18,342.00	$18,342.00	1.0
9869	block AI BLOCK		$0.00002190	-	-	-	-	$54.33	$18,338.50	$18,338.50	1.0
9870	Bugna BGA		$0.0₆3892	0.6%	0.6%	1.3%	66.3%	$24.92	$18,307.84	$18,307.84	1.0
9871	woofer WOOFER		$0.0₅4268	-	1.3%	16.7%	5.2%	$3.26	$18,282.88	$18,282.88	1.0
9872	Longevity AI LONGAI		$0.00002075	0.3%	0.9%	5.8%	0.8%	$16.28	$18,237.93	$18,237.93	1.0
9880	First Bitcoin ATM ROBOCOIN		$0.00001818	0.5%	1.6%	1.0%	5.7%	$149.65	$18,231.11	$18,231.11	1.0
9873	Duelmasters DMT		$0.00001818	-	-	-	-	$44.11	$18,174.44	$18,174.44	1.0
9878	intellika AI INTAI		$0.00001810	0.5%	2.7%	1.4%	14.3%	$23.54	$18,172.60	$18,172.60	1.0
9874	HachikoSolana HACHI		$0.00001816	-	-	-	-	$653.58	$18,162.50	$18,162.50	1.0
9875	Glitch Gremlin AI GREMLINAI		$0.00001845	-	-	-	-	$96.30	$18,162.16	$18,162.16	1.0
9876	Hot Doge HOTDOGE		$0.00001816	0.0%	1.5%	0.1%	1.9%	$33.88	$18,160.12	$18,160.12	1.0
9877	ZEBECIAN $ZBEC		$0.00001817	0.2%	1.7%	6.5%	33.7%	$29.57	$18,159.07	$18,159.07	1.0
9879	cig CIG		$0.00001818	-	-	-	-	$3.02	$18,138.07	$18,138.07	1.0
9881	DailyGoat.com DGC		$0.00001812	0.2%	6.7%	21.1%	25.3%	$153.33	$18,114.40	$18,114.40	1.0
9882	KAFKA ai KAFKA		$0.00001810	-	-	-	-	$3.49	$18,100.33	$18,100.33	1.0
9884	MANYU MANYU		$0.00002012	0.1%	0.9%	9.9%	28.2%	$437.27	$18,086.88	$20,117.67	0.9
9885	Beta Trader BETA		$0.00001802	0.4%	0.6%	0.4%	4.9%	$72.00	$18,085.49	$18,085.49	1.0
9883	EPIC FAIL GUY EFG		$0.00002082	0.2%	12.5%	26.9%	57.7%	$1,200.28	$18,071.81	$18,071.81	1.0
9886	Wrapped Atlético Mineiro (Kayen) WGALO		$0.03095	1.4%	1.4%	18.3%	20.5%	$36,581.13	$18,069.00	$18,069.00	1.0
9888	Kulu the Pangolin KULU		$0.00001942	-	-	-	-	$293.69	$18,064.43	$18,064.38	1.0
9887	Smart Lending AI SLAI		$0.002403	0.2%	0.8%	6.1%	97.7%	$69.86	$18,045.31	$24,032.37	0.75
9891	Slap cat SLAP		$0.00001804	-	-	-	-	$53.34	$18,008.42	$18,008.42	1.0
9889	Compendium CMFI		$0.0001517	0.4%	1.0%	1.9%	1.6%	$23.01	$18,000.39	$75,830.94	0.24
9893	Dolphin Agent DOLA		$0.00001797	-	-	-	-	$3.72	$17,969.67	$17,969.67	1.0
9890	Avaxtars AVXT		$0.00004598	0.4%	0.8%	7.3%	8.6%	$1.54	$17,964.91	$18,391.73	0.98
9894	Extractor-91 E91		$0.00001796	0.1%	1.0%	13.9%	36.9%	$187.30	$17,957.54	$17,957.54	1.0
9892	Decentr DEC		$0.0001650	0.1%	4.7%	18.1%	22.2%	$48.46	$17,942.05	$32,991.53	0.54
9908	AgentMe AGME		$0.00001788	0.5%	1.0%	4.4%	44.5%	$135.20	$17,932.54	$17,932.54	1.0
9895	ZENZO ZNZ		$0.0006266	0.1%	36.6%	8.7%	13.2%	$0.07605	$17,925.96	$52,011.03	0.34
9896	PlayNity PLY		$0.0001865	0.0%	0.5%	0.4%	12.3%	$1.77	$17,922.96	$19,839.59	0.9
9897	Gaisha AI GAISHA		$0.00001792	0.0%	1.4%	2.5%	4.2%	$35.85	$17,922.78	$17,922.78	1.0
9898	Mintana MINT		$0.00001793	-	1.7%	0.3%	33.2%	$17.91	$17,921.17	$17,921.17	1.0