Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.42 Trillion, a 1.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $129 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,943 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,420,490,752,757

Market Cap 1.6%

$128,923,411,380

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin	Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2800	Minecraft Grandma Fund GRANDMA	$0.001202	8.3%	6.9%	120.6%	-	$283,095	$1,213,951	$1,213,951	1.0
2802	Elon4AfD ELON4AFD	$0.001217	0.6%	4.3%	18.3%	29.7%	$3,345.27	$1,211,366	$1,211,366	1.0
2804	Defactor REAL	$0.004059	1.9%	0.4%	19.5%	62.6%	$30,584.27	$1,211,282	$1,217,834	0.99
2803	UpRock UPT	$0.005302	0.3%	0.5%	1.6%	16.5%	$345,383	$1,208,049	$5,245,599	0.23
2805	ZyfAI ZFI	$0.006746	1.6%	3.3%	29.0%	64.2%	$24,986.11	$1,205,592	$3,370,840	0.36
2807	Mother Iggy MOTHER	$0.001247	1.5%	0.8%	12.5%	47.6%	$175,868	$1,205,515	$1,205,515	1.0
2808	Pinto PINTO	$0.1129	0.0%	0.4%	40.0%	62.3%	$136,658	$1,204,624	$1,204,624	1.0
2806	SP500 rStock SPYR	$687.72	0.0%	0.7%	0.3%	0.6%	$218,625	$1,204,176	$1,204,176	1.0
2801	Shrapnel SHRAP	$0.0007776	0.8%	0.5%	6.7%	50.2%	$8,816.29	$1,204,045	$2,332,819	0.52
2809	717ai by Virtuals WIRE	$0.001259	1.6%	7.3%	26.8%	66.9%	$14,935.28	$1,203,971	$1,211,886	0.99
2810	Shutter SHU	$0.003171	0.1%	2.2%	17.3%	15.3%	$34,951.83	$1,200,468	$3,171,463	0.38
2812	LOCK IN LOCKIN	$0.001205	0.8%	2.9%	22.2%	53.7%	$277,043	$1,196,542	$1,196,542	1.0
2813	Bitcoin Wizards WZRD	$0.05691	-	-	-	-	$1.30	$1,195,179	$1,195,179	1.0
2814	Shadow Liquid Staking Token X33	$2.22	0.0%	16.1%	21.5%	55.2%	$12,897.97	$1,190,825	$1,190,825	1.0
2815	Mashida MSHD	$0.0001190	0.1%	0.0%	0.3%	84.5%	$11,121.44	$1,190,158	$1,190,158	1.0
2816	Vanguard xStock VTIX	$355.83	0.0%	1.9%	1.1%	3.5%	$8,592.77	$1,189,877	$75,994,919	0.02
2811	Satoshi Nakamoto SATOSHI	$0.5666	1.4%	5.7%	11.6%	41.4%	$2,153.58	$1,189,388	$1,189,388	1.0
2817	Allbridge Zero ABR0	$0.05816	0.0%	4.1%	4.7%	13.7%	$660.60	$1,188,628	$5,628,630	0.21
2818	Mastercard (Ondo Tokenized Stock) MAON	$537.36	0.0%	2.3%	3.6%	7.2%	$1,657,060	$1,188,316	$1,188,316	1.0
2819	BABB BAX	$0.00001492	0.1%	1.7%	1.6%	18.3%	$14,070.90	$1,187,702	$1,193,670	1.0
2821	Hawk HAWK	$0.00002187	0.4%	0.7%	11.0%	22.0%	$1,551.34	$1,187,124	$1,749,590	0.68
2820	Alphakek AIKEK	$0.005002	0.5%	5.4%	19.9%	60.9%	$6,970.98	$1,186,722	$1,186,722	1.0
2822	Mine Blue MB	$0.0008102	0.0%	0.7%	3.0%	64.9%	$5.00	$1,185,359	$8,102,095	0.15
2824	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$166.88	0.0%	4.3%	5.3%	11.7%	$1,142.80	$1,184,722	$1,184,722	1.0
2823	OpenAI PreStocks OPENAI	$1,032.01	0.1%	0.9%	3.4%	4.1%	$281,020	$1,183,597	$1,183,597	1.0
2825	PandaSui Coin PANS	$0.0001730	0.3%	8.2%	28.9%	13.9%	$863.73	$1,179,419	$1,363,131	0.87
2826	Rizzmas RIZZMAS	$0.0₅2375	0.4%	4.7%	14.3%	1.4%	$332,306	$1,179,241	$1,179,241	1.0
2827	LMAO! LMAO!	$0.001178	10.7%	20.4%	30.5%	52.5%	$590,901	$1,175,819	$1,175,819	1.0
2828	AllUnity EUR EURAU	$1.19	0.0%	0.4%	0.7%	2.2%	$2,477,723	$1,173,299	$1,173,299	1.0
2832	Shrub SHRUB	$0.001244	0.5%	1.2%	0.2%	58.5%	$410,175	$1,172,329	$1,182,076	0.99
2829	42-coin 42	$27,895.27	-	1.1%	7.8%	4.2%	$10.10	$1,171,600	$1,171,601	1.0
2830	Dejitaru Tsuka TSUKA	$0.001170	0.9%	0.2%	4.9%	32.7%	$58,358.83	$1,170,662	$1,170,662	1.0
2831	BakerySwap BAKE	$0.004052	0.7%	4.7%	17.7%	45.6%	$218,456	$1,169,701	$1,174,015	1.0
2834	Goldman Sachs (Ondo Tokenized Stock) GSON	$948.46	0.0%	1.3%	0.3%	0.3%	$640,065	$1,168,353	$1,168,353	1.0
2833	MarsDAO MDAO	$0.01488	0.0%	14.5%	23.1%	86.3%	$27,893.78	$1,167,669	$1,426,499	0.82
2836	Primate PRIMATE	$0.001128	-	-	-	-	$2.13	$1,167,323	$2,324,577	0.5
2837	VPay VPAY	$0.001162	0.4%	7.6%	4.2%	62.3%	$368,553	$1,167,001	$1,167,001	1.0
2838	Staicy Sport SPORT	$0.01331	1.0%	6.9%	20.4%	33.3%	$136,083	$1,165,194	$1,390,238	0.84
2839	ROVR Network ROVR	$0.005566	0.2%	4.5%	10.5%	28.8%	$97,275.02	$1,164,179	$55,603,432	0.02
2840	Wiener Doge on Solana WIENER	$1.16	0.8%	1.2%	20.7%	69.8%	$191.47	$1,163,893	$1,163,893	1.0
2841	U2U Network U2U	$0.0007634	2.8%	12.8%	21.9%	45.3%	$384,094	$1,162,525	$6,970,537	0.17
2842	Chevron xStock CVXX	$182.80	0.2%	0.8%	5.4%	12.7%	$2,183.18	$1,160,922	$63,032,770	0.02
2844	Areum AREA	$0.009841	0.1%	5.6%	34.6%	45.5%	$1,340.78	$1,159,940	$2,414,745	0.48
2845	Qi Dao QI	$0.007905	-	-	-	-	$6.61	$1,157,555	$1,580,934	0.73
2843	Kizuna KIZUNA	$0.0₈1204	14.1%	27.7%	31.0%	15.0%	$103,598	$1,157,470	$1,157,470	1.0
2835	Blowfish BLOWFISH	$0.001179	0.6%	10.5%	-	-	$757,587	$1,156,222	$1,156,222	1.0
2847	lmeow LMEOW	$0.001157	0.2%	8.6%	19.0%	55.5%	$4,829.54	$1,155,930	$1,155,930	1.0
2881	JojoWorld JOJO	$0.01029	11.3%	13.5%	33.1%	47.5%	$2,356,787	$1,152,105	$8,229,325	0.14
2849	xAI PreStocks XAI	$91.58	0.0%	2.3%	1.6%	11.9%	$166,557	$1,149,177	$1,149,177	1.0
2846	Hege HEGE	$0.001166	0.3%	15.7%	3.9%	32.9%	$78,398.46	$1,148,148	$1,148,148	1.0
2851	Cat Call Agent CAT	$0.001144	1.2%	2.9%	13.6%	44.8%	$681.42	$1,147,882	$1,147,882	1.0
2850	SOEX SOEX	$0.005638	0.1%	25.5%	2.7%	10.4%	$64,258.30	$1,146,726	$4,510,512	0.25
2852	Dopex Rebate RDPX	$0.8390	-	-	-	-	$9.45	$1,144,201	$1,762,886	0.65
2853	Connect Financial CNFI	$0.04577	-	-	-	-	$31.49	$1,144,156	$4,965,637	0.23
2854	League of Traders LOT	$0.007626	0.4%	0.1%	12.7%	31.9%	$349,881	$1,143,614	$7,471,609	0.15
2856	minotaur SN112	$0.8551	0.3%	3.9%	22.4%	43.2%	$2,889.19	$1,141,242	$1,141,242	1.0
2855	AEROBUD AEROBUD	$0.001139	2.0%	6.7%	14.2%	42.3%	$147,709	$1,139,348	$1,139,348	1.0
2857	Blocksquare BST	$0.01720	0.8%	0.2%	2.6%	27.5%	$2,106.13	$1,136,676	$1,136,676	1.0
2858	LOULOU LOULOU	$0.001136	0.2%	1.5%	18.4%	36.7%	$10,183.49	$1,135,542	$1,135,542	1.0
2848	Everclear CLEAR	$0.001627	1.8%	8.0%	36.4%	75.5%	$14,321.64	$1,135,236	$1,626,846	0.7
2860	Sperax USD USDS	$0.9980	0.0%	0.0%	0.5%	0.1%	$11,679.23	$1,134,419	$1,134,419	1.0
2859	Candle TV CANDLE	$0.0001887	0.2%	3.0%	19.8%	39.3%	$152,808	$1,134,196	$1,890,339	0.6
2861	Xfinance XFI	$47.63	0.2%	4.5%	32.1%	32.6%	$2.33	$1,131,701	$2,380,371	0.48
2863	Carnomaly CARR	$0.0006459	1.7%	10.9%	4.6%	29.4%	$45,511.79	$1,130,408	$1,130,408	1.0
2862	Kite KITE	$1.32	0.3%	0.6%	0.3%	18.1%	$524.38	$1,128,285	$1,130,395	1.0
2864	GAMEE GMEE	$0.0008239	1.6%	4.4%	19.9%	69.5%	$315,082	$1,122,646	$2,617,073	0.43
2866	Futu Holdings (Ondo Tokenized Stock) FUTUON	$156.73	0.0%	2.2%	3.8%	12.3%	$3,727,473	$1,119,002	$1,118,986	1.0
2867	GensoKishi Metaverse MV	$0.003191	0.1%	1.9%	15.2%	33.7%	$236,598	$1,117,706	$1,275,618	0.88
2873	Dollar Cost Average DCA	$0.001118	0.2%	45.3%	235.2%	141.9%	$12,657.35	$1,117,554	$1,117,554	1.0
2868	Slimex SLX	$0.004462	0.0%	0.9%	7.9%	22.4%	$1,047,413	$1,115,268	$44,610,712	0.03
2869	Netflix (Ondo Tokenized Stock) NFLXON	$814.15	0.1%	0.6%	1.6%	8.9%	$1,720,948	$1,115,120	$1,115,120	1.0
2870	TLX TLX	$0.01911	-	-	-	-	$121.68	$1,114,916	$1,337,654	0.83
2871	Bigcoin BIG	$0.1091	0.7%	3.0%	11.5%	45.5%	$18,988.14	$1,113,708	$1,113,708	1.0
2872	BaaSid BAAS	$0.0001502	0.1%	21.1%	11.3%	8.1%	$1,324.44	$1,111,841	$1,502,487	0.74
2875	Standard Trust Assurance Community STACO	$0.01110	-	-	-	-	$480.59	$1,110,277	$1,110,277	1.0
2874	Based Fartcoin FARTCOIN	$0.00001110	0.5%	7.7%	3.4%	70.0%	$7,907.78	$1,110,119	$1,110,119	1.0
2878	SparkDEX SPRK	$0.01518	0.3%	0.3%	2.1%	9.0%	$21,409.65	$1,105,749	$14,966,760	0.07
2877	MATRIX MATRIX	$0.01106	2.3%	0.5%	15.4%	55.0%	$1,009.96	$1,105,604	$1,105,604	1.0
2879	Synapse Power XNAP	$0.007364	0.0%	1.1%	5.5%	-	$223.61	$1,104,354	$7,357,679	0.15
2880	IDRX IDRX	$0.00005937	0.1%	0.4%	0.4%	0.0%	$44,366.35	$1,100,422	$1,100,422	1.0
2882	bǐngwǔ 丙午	$0.001083	3.2%	4.7%	8.7%	-	$774,746	$1,095,628	$1,095,628	1.0
2883	E Money Network EMYC	$0.006723	0.6%	6.8%	4.6%	44.5%	$306,926	$1,093,918	$2,699,674	0.41
2884	Airbnb (Ondo Tokenized Stock) ABNBON	$122.13	0.1%	0.0%	7.6%	12.6%	$56,457.13	$1,091,556	$1,091,556	1.0
2885	Tesla rStock TSLAR	$415.49	0.1%	0.9%	3.9%	6.6%	$108,235	$1,091,493	$1,091,493	1.0
2886	Ethernity Chain ERN	$0.03638	-	0.8%	32.4%	15.6%	$210.90	$1,091,303	$1,091,303	1.0
2888	Blox MYRC MYRC	$0.2528	0.1%	1.3%	1.2%	3.3%	$38,861.95	$1,090,090	$1,090,090	1.0
2887	Skyhash SKH	$0.05525	0.7%	2.5%	3.7%	11.7%	$99,813.04	$1,089,439	$5,469,987	0.2
2889	PlayDapp PDA	$0.001683	3.5%	0.3%	7.7%	29.4%	$72,998.97	$1,088,140	$1,186,026	0.92
2890	ICHI ICHI	$0.1163	0.7%	3.6%	16.3%	35.9%	$2,487.18	$1,088,004	$1,159,984	0.94
2891	Roundtable RTB	$0.001982	-	-	-	-	$104.25	$1,086,977	$1,981,772	0.55
2892	Rezerve Money RZR	$0.7399	0.9%	3.0%	12.5%	31.2%	$821.67	$1,086,816	$1,086,816	1.0
2894	RSIC•GENESIS•RUNE RSIC	$0.00005171	0.2%	47.3%	21.4%	41.1%	$815.03	$1,085,832	$1,085,832	1.0
2893	RADR RADR	$0.001129	0.4%	7.0%	34.2%	62.6%	$367,808	$1,085,431	$1,085,431	1.0
2895	iAero IAERO	$0.2296	-	-	-	-	$156.89	$1,085,204	$1,085,204	1.0
2896	Ethy AI ETHY	$0.001192	1.5%	4.2%	0.6%	62.3%	$30,699.50	$1,085,032	$1,192,343	0.91
2903	Cryptocurrency Coin CRYPTO	$0.001085	0.5%	7.2%	13.6%	49.5%	$6,362.84	$1,084,834	$1,084,834	1.0
2897	Bit Game Verse Token BGVT	$0.00001966	0.1%	0.9%	18.9%	31.0%	$9.66	$1,084,685	$1,094,425	0.99
2904	NullTrace NULL	$0.001099	0.4%	10.7%	8.7%	36.8%	$4,603.64	$1,084,451	$1,084,451	1.0
2898	Multi Asset Investment Vehicle MAIV	$0.0008596	0.3%	4.0%	10.3%	37.4%	$7,035.29	$1,083,959	$8,596,344	0.13
2899	Warthog WART	$0.09923	0.1%	0.6%	11.6%	20.6%	$14,279.59	$1,082,913	$1,082,913	1.0